cf Coin Values cf
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-07-21 | $0.0011470 | $0.0011360 | $0.0011360 | $0.0011360 |
2015-07-22 | $0.0011360 | $0.0011420 | $0.0012580 | $0.0011420 |
2015-07-23 | $0.0011420 | $0.0011380 | $0.0011410 | $0.0011380 |
2015-07-24 | $0.0011380 | $0.0013010 | $0.0013010 | $0.0011910 |
2015-07-25 | $0.0013010 | $0.0011490 | $0.0013020 | $0.0011350 |
2015-07-26 | $0.0011490 | $0.0011410 | $0.0011610 | $0.0011410 |
2015-07-27 | $0.0011410 | $0.0011720 | $0.0014500 | $0.0011310 |
2015-07-28 | $0.0011720 | $0.0011720 | $0.0012040 | $0.0011720 |
2015-07-29 | $0.0011720 | $0.0010700 | $0.0011510 | $0.0010670 |
2015-07-30 | $0.0010700 | $0.0009240 | $0.0010650 | $0.0009210 |
2015-07-31 | $0.0009240 | $0.0009110 | $0.0009140 | $0.0009110 |
2015-08-01 | $0.0009110 | $0.0008500 | $0.0009000 | $0.0008470 |
2015-08-02 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
2015-08-03 | $0.0008520 | $0.0008530 | $0.0008560 | $0.0008530 |
2015-08-04 | $0.0008530 | $0.0008590 | $0.0008810 | $0.0008590 |
2015-08-05 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
2015-08-06 | $0.0008510 | $0.0008760 | $0.0008760 | $0.0008400 |
2015-08-07 | $0.0008760 | $0.0011200 | $0.0011640 | $0.0008780 |
2015-08-08 | $0.0011200 | $0.0010290 | $0.0010420 | $0.0010290 |
2015-08-09 | $0.0010290 | $0.0010400 | $0.0010500 | $0.0010400 |
Californium (CF) is a SHA256 Proof of Work cryptocurrency. It's name is inspired in the most expensive metal on the planet, Californium.
Sorry, detailed technology about Synthetix Network Token is not currently available
Sorry, detailed features about Synthetix Network Token is not currently available