UFR Coin Values UFR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteUpfiring Crypto Coin Rank 1093
Webseite
r/Upfiring
24,000,000 UFR
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Upfiring
Upfiring valuesUSD Preis $ 0.2945
$ 0.2945
Upfiring BTC Preis 0.00000499
0.00000499
Upfiring 24h Vol $ 157,127
$ 157,127
Upfiring Marktkapitalisierung $ 7,066,910
$ 7,066,910
24h Vol
3 BTC 1 H
-1.2 %
24 H
8.48 %
7 d
-12.4 %
Heute Upfiring Preis in US-Dollar ist derzeit
0.2945
USD, und wenn in konvertiert Bitcoin ist
0.00000499
BTC. Insgesamt 120 Münze's sind derzeit auf dem Markt im Umlauf. Upfiring Die Preise erfahren derzeit eine Änderung von 8.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Upfiring wurde gehandelt Krypto-Austausch. Erhalten Upfiring's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
UFR Diagramme
Upfiring Preis Diagramme
UFR Hoch / Niedrig Preis Chart
Upfiring Preis Hoch / Niedrig Preis Chart
Historische Daten
Upfiring Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-26 | $0.2070000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2018-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2018-10-12 | $0.0547 | $0.0222300 | $0.0547 | $0.0222300 |
| 2018-10-13 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-14 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-15 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-16 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-17 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-18 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-19 | $0.0222300 | $0.0500000 | $0.1265000 | $0.0222300 |
| 2018-10-20 | $0.0500000 | $0.0500000 | $0.1121000 | $0.0500000 |
| 2018-10-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-22 | $0.0500000 | $0.0546 | $0.0546 | $0.0500000 |
| 2018-11-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-24 | $0.0500000 | $0.0500000 | $0.0586 | $0.0500000 |
| 2018-11-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-14 | $0.0500000 | $0.0678 | $0.0678 | $0.0500000 |
| 2019-06-15 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-16 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-17 | $0.0678 | $0.0690 | $0.0690 | $0.0620 |
| 2019-06-18 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
| 2019-06-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-21 | $0.0600 | $0.0601 | $0.0601 | $0.0500000 |
| 2019-06-22 | $0.0601 | $0.0728 | $0.0755 | $0.0599 |
| 2019-06-23 | $0.0728 | $0.0660 | $0.0728 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0670 | $0.0728 | $0.0660 |
| 2019-06-25 | $0.0670 | $0.0728 | $0.0728 | $0.0670 |
| 2019-06-26 | $0.0728 | $0.0755 | $0.0755 | $0.0612 |
| 2019-06-27 | $0.0755 | $0.0528 | $0.0755 | $0.0528 |
| 2019-06-28 | $0.0528 | $0.0620 | $0.0740 | $0.0528 |
| 2019-06-29 | $0.0620 | $0.0620 | $0.0620 | $0.0600 |
| 2019-06-30 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-01 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-02 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-03 | $0.0620 | $0.0600 | $0.0620 | $0.0600 |
| 2019-07-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-05 | $0.0600 | $0.0631 | $0.0631 | $0.0528 |
| 2019-07-06 | $0.0631 | $0.0484600 | $0.0631 | $0.0483900 |
| 2019-07-07 | $0.0484600 | $0.0564 | $0.0586 | $0.0484600 |
| 2019-07-08 | $0.0564 | $0.0589 | $0.0589 | $0.0564 |
| 2019-07-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-07-10 | $0.0589 | $0.0560 | $0.0589 | $0.0560 |
| 2019-07-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-12 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-13 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-14 | $0.0560 | $0.0483900 | $0.0560 | $0.0483900 |
| 2019-07-15 | $0.0483900 | $0.0508 | $0.0508 | $0.0413700 |
| 2019-07-16 | $0.0508 | $0.0550 | $0.0550 | $0.0400000 |
| 2019-07-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-18 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-19 | $0.0550 | $0.0250000 | $0.0550 | $0.0250000 |
| 2019-07-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-22 | $0.0250000 | $0.0402400 | $0.0402400 | $0.0250000 |
| 2019-07-23 | $0.0402400 | $0.0450000 | $0.0450000 | $0.0402400 |
| 2019-07-24 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-25 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-26 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-28 | $0.0450000 | $0.0450300 | $0.0450300 | $0.0450000 |
| 2019-07-29 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-30 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-31 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-08-01 | $0.0450300 | $0.0290000 | $0.0575 | $0.0290000 |
| 2019-08-02 | $0.0290000 | $0.0290000 | $0.0736 | $0.0281400 |
| 2019-08-03 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-06 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-07 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0290000 |
| 2019-08-08 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-09 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-10 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-11 | $0.0293700 | $0.0281400 | $0.0293700 | $0.0281400 |
| 2019-08-12 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-13 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-14 | $0.0281400 | $0.0260000 | $0.0450000 | $0.0260000 |
| 2019-08-15 | $0.0260000 | $0.0380000 | $0.0380000 | $0.0260000 |
| 2019-08-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-27 | $0.0380000 | $0.0260000 | $0.0380000 | $0.0250000 |
| 2019-08-28 | $0.0260000 | $0.0423800 | $0.0423800 | $0.0260000 |
| 2019-08-29 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-30 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-31 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-01 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-02 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-03 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-04 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-05 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-06 | $0.0423800 | $0.0285000 | $0.0423800 | $0.0285000 |
| 2019-09-07 | $0.0285000 | $0.0210000 | $0.0285000 | $0.0039770 |
| 2019-09-08 | $0.0210000 | $0.0240000 | $0.0251400 | $0.0197300 |
| 2019-09-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-11 | $0.0240000 | $0.0310000 | $0.0310000 | $0.0240000 |
| 2019-09-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-20 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-21 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-22 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-23 | $0.0310000 | $0.0349400 | $0.0372000 | $0.0310000 |
| 2019-09-24 | $0.0349400 | $0.0250000 | $0.0349400 | $0.0250000 |
| 2019-09-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-26 | $0.0250000 | $0.0110700 | $0.0399000 | $0.008400 |
| 2019-09-27 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-28 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-29 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-30 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-01 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-02 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-03 | $0.0110700 | $0.0349000 | $0.0370000 | $0.0110700 |
| 2019-10-04 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-05 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-06 | $0.0349000 | $0.0310000 | $0.0349000 | $0.0310000 |
| 2019-10-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-14 | $0.0310000 | $0.0201000 | $0.0310000 | $0.0201000 |
| 2019-10-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-16 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-17 | $0.0201000 | $0.0232000 | $0.0232000 | $0.0201000 |
| 2019-10-18 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-19 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-20 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-21 | $0.0232000 | $0.0230000 | $0.0232000 | $0.0230000 |
| 2019-10-22 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-23 | $0.0230000 | $0.0264200 | $0.0313300 | $0.0230000 |
| 2019-10-24 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-10-25 | $0.0264200 | $0.0283400 | $0.0283400 | $0.0252800 |
| 2019-10-26 | $0.0283400 | $0.0230000 | $0.0283400 | $0.0230000 |
| 2019-10-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-29 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-31 | $0.0230000 | $0.0252800 | $0.0252800 | $0.0230000 |
| 2019-11-01 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-02 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-03 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-04 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-05 | $0.0252800 | $0.0283000 | $0.0283000 | $0.0252800 |
| 2019-11-06 | $0.0283000 | $0.0260000 | $0.0283000 | $0.0260000 |
| 2019-11-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-11-08 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2019-11-09 | $0.0270000 | $0.0290700 | $0.0294200 | $0.0270000 |
| 2019-11-10 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-11 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-12 | $0.0290700 | $0.0265000 | $0.0290700 | $0.0256000 |
| 2019-11-13 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-14 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-15 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-16 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-17 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-18 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-19 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-20 | $0.0265000 | $0.0262700 | $0.0265000 | $0.0262700 |
| 2019-11-21 | $0.0262700 | $0.0240200 | $0.0262700 | $0.0240200 |
| 2019-11-22 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-23 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-24 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-25 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-26 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-27 | $0.0240200 | $0.0212200 | $0.0240200 | $0.0212200 |
| 2019-11-28 | $0.0212200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-11-29 | $0.0212200 | $0.0215000 | $0.0231200 | $0.0212200 |
| 2019-11-30 | $0.0215000 | $0.0201200 | $0.0215000 | $0.0201200 |
| 2019-12-01 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-02 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-03 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-04 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-05 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-06 | $0.0201200 | $0.0213800 | $0.0213800 | $0.0201200 |
| 2019-12-07 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-08 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-09 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-10 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-11 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-12 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-13 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-14 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-15 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-16 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-17 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-18 | $0.0213800 | $0.0192100 | $0.0213800 | $0.0192100 |
| 2019-12-19 | $0.0192100 | $0.0202300 | $0.0202300 | $0.0173200 |
| 2019-12-20 | $0.0202300 | $0.0219800 | $0.0219800 | $0.0202300 |
| 2019-12-21 | $0.0219800 | $0.0200000 | $0.0219800 | $0.0200000 |
| 2019-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-25 | $0.0200000 | $0.0144200 | $0.0200000 | $0.0142100 |
| 2019-12-26 | $0.0144200 | $0.0162200 | $0.0162200 | $0.0144200 |
| 2019-12-27 | $0.0162200 | $0.0170200 | $0.0170200 | $0.0162200 |
| 2019-12-28 | $0.0170200 | $0.0148400 | $0.0170200 | $0.0147300 |
| 2019-12-29 | $0.0148400 | $0.0156000 | $0.0156000 | $0.0148400 |
| 2019-12-30 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-12-31 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-01 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-02 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-03 | $0.0156000 | $0.0160000 | $0.0160000 | $0.0156000 |
| 2020-01-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-14 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0160000 |
| 2020-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-20 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0189000 |
| 2020-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-27 | $0.0200000 | $0.0301000 | $0.0307000 | $0.0200000 |
| 2020-01-28 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-29 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-30 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-31 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-02-01 | $0.0301000 | $0.0298400 | $0.0301000 | $0.0298400 |
| 2020-02-02 | $0.0298400 | $0.0295000 | $0.0298400 | $0.0210000 |
| 2020-02-03 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-02-04 | $0.0295000 | $0.0274300 | $0.0295000 | $0.0263600 |
| 2020-02-05 | $0.0274300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-02-06 | $0.0274300 | $0.0400000 | $0.0400000 | $0.0274300 |
| 2020-02-07 | $0.0400000 | $0.0495000 | $0.0500000 | $0.0400000 |
| 2020-02-08 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-02-09 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-02-10 | $0.0495000 | $0.0376600 | $0.0495000 | $0.0360000 |
| 2020-02-11 | $0.0376600 | $0.0600 | $0.0600 | $0.0376600 |
| 2020-02-12 | $0.0600 | $0.0720 | $0.0720 | $0.0600 |
| 2020-02-13 | $0.0720 | $0.0600 | $0.0720 | $0.0600 |
| 2020-02-14 | $0.0600 | $0.0610 | $0.0690 | $0.0600 |
| 2020-02-15 | $0.0610 | $0.0730 | $0.0730 | $0.0460000 |
| 2020-02-16 | $0.0730 | $0.0920 | $0.0950 | $0.0730 |
| 2020-02-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2020-02-18 | $0.0920 | $0.0511 | $0.0920 | $0.0480000 |
| 2020-02-19 | $0.0511 | $0.0811 | $0.0920 | $0.0511 |
| 2020-02-20 | $0.0811 | $0.0897 | $0.0897 | $0.0595 |
| 2020-02-21 | $0.0897 | $0.0421600 | $0.0897 | $0.0411100 |
| 2020-02-22 | $0.0421600 | $0.0655 | $0.0655 | $0.0421600 |
| 2020-02-23 | $0.0655 | $0.0627 | $0.0655 | $0.0627 |
| 2020-02-24 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-25 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-26 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-27 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-28 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-29 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-03-01 | $0.0627 | $0.0600 | $0.0627 | $0.0600 |
| 2020-03-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-04 | $0.0600 | $0.0457700 | $0.0600 | $0.0457700 |
| 2020-03-05 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-03-06 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-03-07 | $0.0457700 | $0.0593 | $0.0593 | $0.0457700 |
| 2020-03-08 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-03-09 | $0.0593 | $0.0296900 | $0.0619 | $0.0296900 |
| 2020-03-10 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-03-11 | $0.0296900 | $0.0300000 | $0.0400000 | $0.0296900 |
| 2020-03-12 | $0.0300000 | $0.0287000 | $0.0310000 | $0.0287000 |
| 2020-03-13 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-14 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-15 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-16 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-17 | $0.0287000 | $0.0391600 | $0.0391600 | $0.0287000 |
| 2020-03-18 | $0.0391600 | $0.0200000 | $0.0391600 | $0.0187000 |
| 2020-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-20 | $0.0200000 | $0.0220600 | $0.0220900 | $0.0200000 |
| 2020-03-21 | $0.0220600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-03-22 | $0.0220600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-03-23 | $0.0220600 | $0.0320000 | $0.0320000 | $0.0220600 |
| 2020-03-24 | $0.0320000 | $0.0216000 | $0.0320000 | $0.0216000 |
| 2020-03-25 | $0.0216000 | $0.0201100 | $0.0320000 | $0.0201100 |
| 2020-03-26 | $0.0201100 | $0.0223700 | $0.0223700 | $0.0201100 |
| 2020-03-27 | $0.0223700 | $0.0273400 | $0.0310200 | $0.0223700 |
| 2020-03-28 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-29 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-30 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-31 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-01 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-02 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-03 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-04 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-05 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-06 | $0.0273400 | $0.0299900 | $0.0299900 | $0.0273400 |
| 2020-04-07 | $0.0299900 | $0.0273400 | $0.0299900 | $0.0273400 |
| 2020-04-08 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-09 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-10 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-11 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-12 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-13 | $0.0273400 | $0.0251300 | $0.0273400 | $0.0251300 |
| 2020-04-14 | $0.0251300 | $0.0240600 | $0.0252000 | $0.0240600 |
| 2020-04-15 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-04-16 | $0.0240600 | $0.0481300 | $0.0481300 | $0.0240600 |
| 2020-04-17 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-18 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-19 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-20 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-21 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-22 | $0.0481300 | $0.0400000 | $0.0481300 | $0.0400000 |
| 2020-04-23 | $0.0400000 | $0.0480000 | $0.0480000 | $0.0400000 |
| 2020-04-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-04-25 | $0.0480000 | $0.0498700 | $0.0500000 | $0.0440000 |
| 2020-04-26 | $0.0498700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2020-04-27 | $0.0498700 | $0.0500000 | $0.0500000 | $0.0498700 |
| 2020-04-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-04-29 | $0.0500000 | $0.0418300 | $0.0785 | $0.0400000 |
| 2020-04-30 | $0.0418300 | $0.0500000 | $0.0520 | $0.0418300 |
| 2020-05-01 | $0.0500000 | $0.0858 | $0.0889 | $0.0500000 |
| 2020-05-02 | $0.0858 | $0.0650 | $0.0858 | $0.0650 |
| 2020-05-03 | $0.0650 | $0.0850 | $0.0858 | $0.0650 |
| 2020-05-04 | $0.0850 | $0.0600 | $0.0850 | $0.0600 |
| 2020-05-05 | $0.0600 | $0.0461000 | $0.0600 | $0.0461000 |
| 2020-05-06 | $0.0461000 | $0.0660 | $0.0660 | $0.0461000 |
| 2020-05-07 | $0.0660 | $0.0880 | $0.0900 | $0.0660 |
| 2020-05-08 | $0.0880 | $0.0878 | $0.0880 | $0.0510 |
| 2020-05-09 | $0.0878 | $0.0642 | $0.0878 | $0.0500000 |
| 2020-05-10 | $0.0642 | $0.0451000 | $0.0654 | $0.0300000 |
| 2020-05-11 | $0.0451000 | $0.0580 | $0.0584 | $0.0300000 |
| 2020-05-12 | $0.0580 | $0.0436100 | $0.0580 | $0.0350000 |
| 2020-05-13 | $0.0436100 | $0.0569 | $0.0570 | $0.0423500 |
| 2020-05-14 | $0.0569 | $0.0494000 | $0.0570 | $0.0370300 |
| 2020-05-15 | $0.0494000 | $0.0360000 | $0.0495000 | $0.0340000 |
| 2020-05-16 | $0.0360000 | $0.0346700 | $0.0430000 | $0.0315300 |
| 2020-05-17 | $0.0346700 | $0.0378200 | $0.0398800 | $0.0317700 |
| 2020-05-18 | $0.0378200 | $0.0355800 | $0.0386800 | $0.0355800 |
| 2020-05-19 | $0.0355800 | $0.0383200 | $0.0386800 | $0.0350000 |
| 2020-05-20 | $0.0383200 | $0.0388700 | $0.0399700 | $0.0321500 |
| 2020-05-21 | $0.0388700 | $0.0381600 | $0.0399700 | $0.0381600 |
| 2020-05-22 | $0.0381600 | $0.0332800 | $0.0417300 | $0.0332800 |
| 2020-05-23 | $0.0332800 | $0.0430000 | $0.0446000 | $0.0332800 |
| 2020-05-24 | $0.0430000 | $0.0514 | $0.0514 | $0.0363200 |
| 2020-05-25 | $0.0514 | $0.0489600 | $0.0539 | $0.0450000 |
| 2020-05-26 | $0.0489600 | $0.0450000 | $0.0489600 | $0.0450000 |
| 2020-05-27 | $0.0450000 | $0.0375900 | $0.0511 | $0.0300000 |
| 2020-05-28 | $0.0375900 | $0.0310000 | $0.0375900 | $0.0310000 |
| 2020-05-29 | $0.0310000 | $0.0315000 | $0.0376400 | $0.0310000 |
| 2020-05-30 | $0.0315000 | $0.0311500 | $0.0315000 | $0.0311400 |
| 2020-05-31 | $0.0311500 | $0.0300000 | $0.0347600 | $0.0300000 |
| 2020-06-01 | $0.0300000 | $0.0337000 | $0.0337300 | $0.0300000 |
| 2020-06-02 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-03 | $0.0337000 | $0.0334100 | $0.0337000 | $0.0272300 |
| 2020-06-04 | $0.0334100 | $0.0272500 | $0.0334100 | $0.0272500 |
| 2020-06-05 | $0.0272500 | $0.0337000 | $0.0337300 | $0.0272500 |
| 2020-06-06 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-07 | $0.0337000 | $0.0271000 | $0.0337000 | $0.0270000 |
| 2020-06-08 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-06-09 | $0.0271000 | $0.0329900 | $0.0333000 | $0.0271000 |
| 2020-06-10 | $0.0329900 | $0.0285000 | $0.0370500 | $0.0271000 |
| 2020-06-11 | $0.0285000 | $0.0270000 | $0.0289000 | $0.0220000 |
| 2020-06-12 | $0.0270000 | $0.0281000 | $0.0281000 | $0.0270000 |
| 2020-06-13 | $0.0281000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-06-14 | $0.0281000 | $0.0231200 | $0.0281000 | $0.0230000 |
| 2020-06-15 | $0.0231200 | $0.0260000 | $0.0300000 | $0.0220000 |
| 2020-06-16 | $0.0260000 | $0.0300000 | $0.0364600 | $0.0260000 |
| 2020-06-17 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
| 2020-06-18 | $0.0310000 | $0.0307500 | $0.0387900 | $0.0307500 |
| 2020-06-19 | $0.0307500 | $0.0384600 | $0.0384600 | $0.0307500 |
| 2020-06-20 | $0.0384600 | $0.0300000 | $0.0384600 | $0.0300000 |
| 2020-06-21 | $0.0300000 | $0.0349200 | $0.0349200 | $0.0300000 |
| 2020-06-22 | $0.0349200 | $0.0355000 | $0.0360000 | $0.0349200 |
| 2020-06-23 | $0.0355000 | $0.0252100 | $0.0355000 | $0.0230000 |
| 2020-06-24 | $0.0252100 | $0.0261000 | $0.0281800 | $0.0252100 |
| 2020-06-25 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0246600 |
| 2020-06-26 | $0.0261000 | $0.0273000 | $0.0273000 | $0.0241000 |
| 2020-06-27 | $0.0273000 | $0.0240900 | $0.0273000 | $0.0240900 |
| 2020-06-28 | $0.0240900 | $0.0225700 | $0.0260500 | $0.0225700 |
| 2020-06-29 | $0.0225700 | $0.0225700 | $0.0226700 | $0.0225700 |
| 2020-06-30 | $0.0225700 | $0.0259900 | $0.0259900 | $0.0225700 |
| 2020-07-01 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-02 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-03 | $0.0259900 | $0.0269000 | $0.0269000 | $0.0257900 |
| 2020-07-04 | $0.0269000 | $0.0227800 | $0.0269000 | $0.0227800 |
| 2020-07-05 | $0.0227800 | $0.0269000 | $0.0269000 | $0.0227800 |
| 2020-07-06 | $0.0269000 | $0.0225800 | $0.0269000 | $0.0225800 |
| 2020-07-07 | $0.0225800 | $0.0256500 | $0.0256500 | $0.0225800 |
| 2020-07-08 | $0.0256500 | $0.0230000 | $0.0256500 | $0.0230000 |
| 2020-07-09 | $0.0230000 | $0.0254300 | $0.0255400 | $0.0230000 |
| 2020-07-10 | $0.0254300 | $0.0230000 | $0.0254300 | $0.0230000 |
| 2020-07-11 | $0.0230000 | $0.0255000 | $0.0255000 | $0.0230000 |
| 2020-07-12 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-07-13 | $0.0255000 | $0.0250000 | $0.0255000 | $0.0250000 |
| 2020-07-14 | $0.0250000 | $0.0205000 | $0.0250000 | $0.0201200 |
| 2020-07-15 | $0.0205000 | $0.0261000 | $0.0261000 | $0.0205000 |
| 2020-07-16 | $0.0261000 | $0.0263200 | $0.0263200 | $0.0261000 |
| 2020-07-17 | $0.0263200 | $0.0268000 | $0.0268000 | $0.0261000 |
| 2020-07-18 | $0.0268000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-07-19 | $0.0268000 | $0.0269000 | $0.0269000 | $0.0268000 |
| 2020-07-20 | $0.0269000 | $0.0230000 | $0.0269000 | $0.0230000 |
| 2020-07-21 | $0.0230000 | $0.0236000 | $0.0236000 | $0.0230000 |
| 2020-07-22 | $0.0236000 | $0.0245000 | $0.0310000 | $0.0236000 |
| 2020-07-23 | $0.0245000 | $0.0274800 | $0.0350000 | $0.0245000 |
| 2020-07-24 | $0.0274800 | $0.0279000 | $0.0388000 | $0.0274800 |
| 2020-07-25 | $0.0279000 | $0.0430500 | $0.0430500 | $0.0279000 |
| 2020-07-26 | $0.0430500 | $0.0460000 | $0.0703 | $0.0412000 |
| 2020-07-27 | $0.0460000 | $0.0550 | $0.0567 | $0.0460000 |
| 2020-07-28 | $0.0550 | $0.0453900 | $0.0550 | $0.0453900 |
| 2020-07-29 | $0.0453900 | $0.0530 | $0.0540 | $0.0453900 |
| 2020-07-30 | $0.0530 | $0.0516 | $0.0530 | $0.0392000 |
| 2020-07-31 | $0.0516 | $0.0502 | $0.0516 | $0.0387400 |
| 2020-08-01 | $0.0502 | $0.0482200 | $0.0502 | $0.0370800 |
| 2020-08-02 | $0.0482200 | $0.0370800 | $0.0482200 | $0.0370800 |
| 2020-08-03 | $0.0370800 | $0.0554 | $0.0579 | $0.0350000 |
| 2020-08-04 | $0.0554 | $0.0420000 | $0.0554 | $0.0386000 |
| 2020-08-05 | $0.0420000 | $0.0536 | $0.0550 | $0.0402900 |
| 2020-08-06 | $0.0536 | $0.0401000 | $0.0536 | $0.0400000 |
| 2020-08-07 | $0.0401000 | $0.0425600 | $0.0465100 | $0.0398100 |
| 2020-08-08 | $0.0425600 | $0.0690 | $0.0730 | $0.0400000 |
| 2020-08-09 | $0.0690 | $0.1035000 | $0.1508000 | $0.0520 |
| 2020-08-10 | $0.1035000 | $0.0767 | $0.1035000 | $0.0701 |
| 2020-08-11 | $0.0767 | $0.0941 | $0.0954 | $0.0585 |
| 2020-08-12 | $0.0941 | $0.0940 | $0.0941 | $0.0940 |
| 2020-08-13 | $0.0940 | $0.0770 | $0.0940 | $0.0622 |
| 2020-08-14 | $0.0770 | $0.0621 | $0.0770 | $0.0621 |
| 2020-08-15 | $0.0621 | $0.0618 | $0.0680 | $0.0448900 |
| 2020-08-16 | $0.0618 | $0.0978 | $0.0978 | $0.0616 |
| 2020-08-17 | $0.0978 | $0.1800000 | $0.1800000 | $0.0970 |
| 2020-08-18 | $0.1800000 | $0.1512000 | $0.1800000 | $0.1100000 |
| 2020-08-19 | $0.1512000 | $0.1286000 | $0.1512000 | $0.1106000 |
| 2020-08-20 | $0.1286000 | $0.2370000 | $0.2450000 | $0.1100000 |
| 2020-08-21 | $0.2370000 | $0.1800000 | $0.2448000 | $0.1571000 |
| 2020-08-22 | $0.1800000 | $0.2150000 | $0.2518000 | $0.1700000 |
| 2020-08-23 | $0.2150000 | $0.2000000 | $0.2150000 | $0.2000000 |
| 2020-08-24 | $0.2000000 | $0.2000000 | $0.2500000 | $0.1692000 |
| 2020-08-25 | $0.2000000 | $0.1900000 | $0.2295000 | $0.1819000 |
| 2020-08-26 | $0.1900000 | $0.2400000 | $0.2400000 | $0.1900000 |
| 2020-08-27 | $0.2400000 | $0.1613000 | $0.2400000 | $0.1230000 |
| 2020-08-28 | $0.1613000 | $0.1293000 | $0.1613000 | $0.1190000 |
| 2020-08-29 | $0.1293000 | $0.1166000 | $0.1381000 | $0.1051000 |
| 2020-08-30 | $0.1166000 | $0.1240000 | $0.1299000 | $0.0963 |
| 2020-08-31 | $0.1240000 | $0.1203000 | $0.1500000 | $0.1021000 |
| 2020-09-01 | $0.1203000 | $0.1300000 | $0.1430000 | $0.1203000 |
| 2020-09-02 | $0.1300000 | $0.1200000 | $0.1307000 | $0.1000000 |
| 2020-09-03 | $0.1200000 | $0.0980 | $0.1200000 | $0.0980 |
| 2020-09-04 | $0.0980 | $0.1100000 | $0.1100000 | $0.0916 |
| 2020-09-05 | $0.1100000 | $0.0910 | $0.1100000 | $0.0753 |
| 2020-09-06 | $0.0910 | $0.1200000 | $0.1200000 | $0.0740 |
| 2020-09-07 | $0.1200000 | $0.1190000 | $0.1231000 | $0.1000000 |
| 2020-09-08 | $0.1190000 | $0.1139000 | $0.1190000 | $0.0800 |
| 2020-09-09 | $0.1139000 | $0.0750 | $0.1174000 | $0.0750 |
| 2020-09-10 | $0.0750 | $0.0870 | $0.0901 | $0.0750 |
| 2020-09-11 | $0.0870 | $0.1075000 | $0.1075000 | $0.0810 |
| 2020-09-12 | $0.1075000 | $0.2300000 | $0.2352000 | $0.0921 |
| 2020-09-13 | $0.2300000 | $0.2690000 | $0.2690000 | $0.1500000 |
| 2020-09-14 | $0.2690000 | $0.1730000 | $0.2690000 | $0.1730000 |
| 2020-09-15 | $0.1730000 | $0.2000000 | $0.2655000 | $0.1700000 |
| 2020-09-16 | $0.2000000 | $0.1221000 | $0.2000000 | $0.1221000 |
| 2020-09-17 | $0.1221000 | $0.1233000 | $0.1260000 | $0.1221000 |
| 2020-09-18 | $0.1233000 | $0.1145000 | $0.1650000 | $0.1145000 |
| 2020-09-19 | $0.1145000 | $0.1350000 | $0.1642000 | $0.1145000 |
| 2020-09-20 | $0.1350000 | $0.1353000 | $0.1353000 | $0.0992900 |
| 2020-09-21 | $0.1353000 | $0.1020000 | $0.1353000 | $0.0880 |
| 2020-09-22 | $0.1020000 | $0.0750 | $0.1020000 | $0.0750 |
| 2020-09-23 | $0.0750 | $0.1147000 | $0.1200000 | $0.0750 |
| 2020-09-24 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-09-25 | $0.1147000 | $0.0861 | $0.1147000 | $0.0861 |
| 2020-09-26 | $0.0861 | $0.0900 | $0.0900 | $0.0861 |
| 2020-09-27 | $0.0900 | $0.0880 | $0.0915 | $0.0880 |
| 2020-09-28 | $0.0880 | $0.0881 | $0.0997400 | $0.0880 |
| 2020-09-29 | $0.0881 | $0.0674 | $0.0881 | $0.0674 |
| 2020-09-30 | $0.0674 | $0.0701 | $0.0749 | $0.0580 |
| 2020-10-01 | $0.0701 | $0.0629 | $0.0729 | $0.0600 |
| 2020-10-02 | $0.0629 | $0.0940 | $0.0944 | $0.0619 |
| 2020-10-03 | $0.0940 | $0.0939 | $0.0940 | $0.0939 |
| 2020-10-04 | $0.0939 | $0.0731 | $0.0939 | $0.0731 |
| 2020-10-05 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2020-10-06 | $0.0731 | $0.0799 | $0.0809 | $0.0620 |
| 2020-10-07 | $0.0799 | $0.0607 | $0.0799 | $0.0607 |
| 2020-10-08 | $0.0607 | $0.0613 | $0.0750 | $0.0600 |
| 2020-10-09 | $0.0613 | $0.0640 | $0.0640 | $0.0600 |
| 2020-10-10 | $0.0640 | $0.0581 | $0.0693 | $0.0581 |
| 2020-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2020-10-12 | $0.0581 | $0.0600 | $0.0600 | $0.0495600 |
| 2020-10-13 | $0.0600 | $0.0553 | $0.0683 | $0.0551 |
| 2020-10-14 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-15 | $0.0553 | $0.0571 | $0.0571 | $0.0463500 |
| 2020-10-16 | $0.0571 | $0.0550 | $0.0581 | $0.0500000 |
| 2020-10-17 | $0.0550 | $0.0470000 | $0.0550 | $0.0470000 |
| 2020-10-18 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-19 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-20 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-21 | $0.0470000 | $0.0544 | $0.0544 | $0.0448000 |
| 2020-10-22 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-10-23 | $0.0544 | $0.0501 | $0.0544 | $0.0501 |
| 2020-10-24 | $0.0501 | $0.0405000 | $0.0501 | $0.0400000 |
| 2020-10-25 | $0.0405000 | $0.0400000 | $0.0458500 | $0.0400000 |
| 2020-10-26 | $0.0400000 | $0.0430000 | $0.0480000 | $0.0400000 |
| 2020-10-27 | $0.0430000 | $0.0400000 | $0.0465000 | $0.0400000 |
| 2020-10-28 | $0.0400000 | $0.0389000 | $0.0402000 | $0.0389000 |
| 2020-10-29 | $0.0389000 | $0.0381000 | $0.0443000 | $0.0381000 |
| 2020-10-30 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-10-31 | $0.0381000 | $0.0361000 | $0.0381000 | $0.0360000 |
| 2020-11-01 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-11-02 | $0.0361000 | $0.0360000 | $0.0361000 | $0.0360000 |
| 2020-11-03 | $0.0360000 | $0.0405000 | $0.0405000 | $0.0350000 |
| 2020-11-04 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-11-05 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-11-06 | $0.0405000 | $0.0425000 | $0.0425000 | $0.0320000 |
| 2020-11-07 | $0.0425000 | $0.0396400 | $0.0440000 | $0.0396400 |
| 2020-11-08 | $0.0396400 | $0.0366300 | $0.0487000 | $0.0366300 |
| 2020-11-09 | $0.0366300 | $0.0473600 | $0.0477900 | $0.0366300 |
| 2020-11-10 | $0.0473600 | $0.0485000 | $0.0488000 | $0.0473600 |
| 2020-11-11 | $0.0485000 | $0.0518 | $0.0518 | $0.0482000 |
| 2020-11-12 | $0.0518 | $0.0483200 | $0.0527 | $0.0365000 |
| 2020-11-13 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-14 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-15 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-16 | $0.0483200 | $0.0350000 | $0.0483200 | $0.0350000 |
| 2020-11-17 | $0.0350000 | $0.0390200 | $0.0390200 | $0.0350000 |
| 2020-11-18 | $0.0390200 | $0.0450000 | $0.0450000 | $0.0389900 |
| 2020-11-19 | $0.0450000 | $0.0447900 | $0.0450000 | $0.0390500 |
| 2020-11-20 | $0.0447900 | $0.0439000 | $0.0447900 | $0.0362400 |
| 2020-11-21 | $0.0439000 | $0.0273300 | $0.0474000 | $0.0273300 |
| 2020-11-22 | $0.0273300 | $0.0292600 | $0.0376200 | $0.0256900 |
| 2020-11-23 | $0.0292600 | $0.0300000 | $0.0350000 | $0.0280000 |
| 2020-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
Märkte
Upfiring Crypto Market
| Pair | Austausch |
|---|---|
| UFR/BTC | abcc |
| UFR/ETH | bitfinex |
| UFR/USD | bitfinex |
| UFR/BTC | coss |
| UFR/ETH | coss |
| UFR/BTC | cryptopia |
| UFR/DOGE | cryptopia |
| UFR/LTC | cryptopia |
| UFR/ETH | etherdelta |
| UFR/ETH | ethermium |
| UFR/ETH | idex |
| UFR/ETH | nebula |
| UFR/BTC | rightbtc |
| UFR/ETH | rightbtc |
| UFR/BTC | stocksexchange |
| UFR/BTC | yobit |
| UFR/DOGE | yobit |
| UFR/ETH | yobit |
| UFR/RUR | yobit |
| UFR/USD | yobit |
| UFR/WAVES | yobit |
Description
Upfiring Crypto ICO Description
Upfiring is an ERC20 token based on the Ethereum network.
Technologie
Upfiring Crypto Technology
Sorry, detailed technology about Upfiring is not currently available
Eigenschaften
Upfiring Crypto Features
Sorry, detailed features about Upfiring is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen