Ravencoin - Live Ravencoin price and market cap

Ravencoin Crypto Coin Rank 83

Website

6,274,915,000 etk

24h Vol

2,023 BTC

1 H

-0.5 %

24 H

2.72 %

7 d

9.3 %

Today Ravencoin price in US dollars is currently 0.0211 USD, and if converted to Bitcoin is 0.00000219 BTC. A total of 13,719 coin's are currently circulating in the Market. Ravencoin prices are currently experiencing a change of 2.72 %, check all cryptocurrency. Over the past 24 hours 0.196 M US dollars Ravencoin has been traded on Crypto Exchanges. Get Ravencoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ravencoin

Symbol

etk

Algorithm

ETH Token

BTC Price

0.00000219 BTC

BTC Market

13,719 BTC

BTC 24h Vol

2,023 BTC

Total Coins Mined

6,274,915,000 etk

-0.5 %

24h

2.72 %

9.3 %

Twitter

Ravencoin

Facebook

Ravencoin

etk Charts

etk High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-28	$0.005159	$0.0046970	$0.005049	$0.0046380
2018-06-29	$0.0046970	$0.005273	$0.005583	$0.0048390
2018-06-30	$0.005273	$0.005555	$0.006385	$0.005300
2018-07-01	$0.005555	$0.005515	$0.006973	$0.005452
2018-07-02	$0.005518	$0.005623	$0.006550	$0.005557
2018-07-03	$0.005624	$0.005533	$0.006249	$0.005403
2018-07-04	$0.005532	$0.005733	$0.006326	$0.005536
2018-07-05	$0.005733	$0.005359	$0.005816	$0.005228
2018-07-06	$0.005359	$0.005744	$0.005942	$0.005282
2018-07-07	$0.005744	$0.0047980	$0.006015	$0.0045950
2018-07-08	$0.0047310	$0.005232	$0.005902	$0.0046950
2018-07-09	$0.005165	$0.005468	$0.005802	$0.005135
2018-07-10	$0.005468	$0.0047930	$0.005298	$0.0045410
2018-07-11	$0.0047930	$0.005115	$0.005243	$0.0047960
2018-07-12	$0.005115	$0.005065	$0.005128	$0.0048150
2018-07-13	$0.005065	$0.0047350	$0.005233	$0.0046720
2018-07-14	$0.0047350	$0.0049520	$0.0049520	$0.0047640
2018-07-15	$0.0049520	$0.005028	$0.005155	$0.0047730
2018-07-16	$0.005028	$0.0043810	$0.005392	$0.0043810
2018-07-17	$0.0043810	$0.005422	$0.006008	$0.0047620
2018-07-18	$0.0049910	$0.0047900	$0.0047900	$0.0047900
2018-07-19	$0.005250	$0.0046960	$0.005136	$0.0046910
2018-07-20	$0.0046960	$0.0044930	$0.0047890	$0.0044880
2018-07-21	$0.0031550	$0.0036150	$0.0036150	$0.0029280
2018-07-22	$0.0036150	$0.0032310	$0.0035880	$0.0032040
2018-07-23	$0.0032310	$0.0031560	$0.0031740	$0.0031560
2018-07-24	$0.0031560	$0.0033560	$0.005078	$0.0033560
2018-07-25	$0.0041980	$0.0040030	$0.0041670	$0.0040030
2018-07-26	$0.0032990	$0.0032620	$0.0049580	$0.0032340
2018-07-27	$0.0037300	$0.0038460	$0.0040910	$0.0037640
2018-07-28	$0.0038460	$0.0041150	$0.0041980	$0.0037860
2018-07-29	$0.0041150	$0.0038620	$0.0042730	$0.0034510
2018-07-30	$0.0032910	$0.0042000	$0.0042000	$0.0032230
2018-07-31	$0.0044970	$0.0047960	$0.005183	$0.0041000
2018-08-01	$0.0047960	$0.0044140	$0.0049470	$0.0043380
2018-08-02	$0.0038630	$0.0050000	$0.0050000	$0.0037800
2018-08-03	$0.0050000	$0.005137	$0.005137	$0.005082
2018-08-04	$0.0046730	$0.0040700	$0.0046320	$0.0035090
2018-08-05	$0.0040700	$0.0040140	$0.0040850	$0.0039440
2018-08-06	$0.005032	$0.0031260	$0.0049850	$0.0031260
2018-08-07	$0.0045840	$0.0045720	$0.0048410	$0.0043030
2018-08-08	$0.0045720	$0.0043370	$0.0044000	$0.0040850
2018-08-09	$0.0043370	$0.0046460	$0.0048420	$0.0041220
2018-08-10	$0.0028060	$0.0040680	$0.0040680	$0.0025600
2018-08-11	$0.0040680	$0.0031670	$0.0039020	$0.0031510
2018-08-12	$0.0041200	$0.0041100	$0.0042360	$0.0037940
2018-08-13	$0.0031690	$0.0035160	$0.0035160	$0.0028290
2018-08-14	$0.0035160	$0.0038960	$0.0038960	$0.0034450
2018-08-15	$0.0038960	$0.0042190	$0.0042190	$0.0039370
2018-08-16	$0.0042190	$0.0020740	$0.0043020	$0.0020710
2018-08-17	$0.0020740	$0.005297	$0.005297	$0.0022960
2018-08-18	$0.005297	$0.0022850	$0.0049180	$0.0021700
2018-08-19	$0.0022850	$0.0033890	$0.0033890	$0.0023220
2018-08-20	$0.0033890	$0.0043220	$0.0043220	$0.0030630
2018-08-21	$0.0035110	$0.0035700	$0.0037650	$0.0034400
2018-08-22	$0.0044870	$0.0029820	$0.0043150	$0.0029820
2018-08-23	$0.0037560	$0.0034000	$0.0038580	$0.0033350
2018-08-24	$0.0030420	$0.0031570	$0.0031570	$0.0031040
2018-08-25	$0.0033540	$0.0035770	$0.0035770	$0.0033750
2018-08-26	$0.0035770	$0.0033600	$0.0035620	$0.0032260
2018-08-27	$0.0033600	$0.0033890	$0.0038040	$0.0033200
2018-08-28	$0.0033890	$0.0033330	$0.0036170	$0.0030490
2018-08-29	$0.0033330	$0.0030320	$0.0035260	$0.0028210
2018-08-30	$0.0032390	$0.0020170	$0.0043900	$0.0019890
2018-08-31	$0.0020170	$0.0043540	$0.0043540	$0.0020000
2018-09-01	$0.0043540	$0.0027170	$0.0045660	$0.0027170
2018-09-02	$0.0027170	$0.0031690	$0.0031690	$0.0027140
2018-09-03	$0.0031690	$0.0049070	$0.0049070	$0.0031040
2018-09-04	$0.0049070	$0.0028550	$0.0048430	$0.0028550
2018-09-05	$0.0028550	$0.0023400	$0.0023630	$0.0022850
2018-09-06	$0.0023400	$0.0023550	$0.0023550	$0.0023530
2018-09-07	$0.0023550	$0.0022070	$0.0022070	$0.0022070
2018-09-08	$0.0022070	$0.0017390	$0.0024770	$0.0017390
2018-09-09	$0.0017390	$0.0027440	$0.0027440	$0.0017330
2018-09-10	$0.0025620	$0.0025930	$0.0028460	$0.0024030
2018-09-11	$0.0027600	$0.0022350	$0.0025920	$0.0022350
2018-09-12	$0.0026440	$0.0025350	$0.0027250	$0.0021550
2018-09-13	$0.0022090	$0.0014810	$0.0025500	$0.0014790
2018-09-14	$0.0014810	$0.0014770	$0.0014770	$0.0014640
2018-09-15	$0.0014770	$0.0024330	$0.0026510	$0.0015670
2018-09-16	$0.0026740	$0.0025360	$0.0027310	$0.0024710
2018-09-17	$0.0025360	$0.0023170	$0.0024420	$0.0023170
2018-09-18	$0.0023170	$0.0025390	$0.0026020	$0.0023480
2018-09-19	$0.0025390	$0.0024960	$0.0026240	$0.0020480
2018-09-20	$0.0023030	$0.0024700	$0.0024700	$0.0019100
2018-09-21	$0.0024700	$0.0005420	$0.0033410	$0.0005420
2018-09-22	$0.0030270	$0.0029420	$0.0029420	$0.0029420
2018-09-23	$0.0029420	$0.0023670	$0.0029880	$0.0012890
2018-09-24	$0.0024130	$0.0025020	$0.0025680	$0.0021730
2018-09-25	$0.0022060	$0.0021220	$0.0021220	$0.0021220
2018-09-26	$0.0025750	$0.0025200	$0.0027140	$0.0024560
2018-09-27	$0.0025200	$0.0025410	$0.0027410	$0.0024070
2018-09-28	$0.0022180	$0.0017530	$0.0022160	$0.0017530
2018-09-29	$0.0023220	$0.0024430	$0.0026410	$0.0019810
2018-09-30	$0.0024430	$0.0024510	$0.0024510	$0.0023850
2018-10-01	$0.0024510	$0.0025060	$0.0025720	$0.0021760
2018-10-02	$0.0025060	$0.0024800	$0.0025450	$0.0023490
2018-10-03	$0.0017830	$0.0017750	$0.0017750	$0.0017400
2018-10-04	$0.0017750	$0.0017590	$0.0017900	$0.0017590
2018-10-05	$0.0017590	$0.0022430	$0.0022430	$0.0018070
2018-10-06	$0.0024540	$0.0024380	$0.0025040	$0.0023720
2018-10-07	$0.0024380	$0.0023760	$0.0025080	$0.0023100
2018-10-08	$0.0022200	$0.0022540	$0.0022570	$0.0020390
2018-10-09	$0.0023280	$0.0019900	$0.0024540	$0.0019230
2018-10-10	$0.0019900	$0.0021060	$0.0023030	$0.0018430
2018-10-11	$0.0021060	$0.0020490	$0.0021110	$0.0018010
2018-10-12	$0.0018660	$0.0015930	$0.0019260	$0.0015930
2018-10-13	$0.0020630	$0.0019430	$0.0020680	$0.0019430
2018-10-14	$0.0019430	$0.0020090	$0.0020720	$0.0017580
2018-10-15	$0.0020090	$0.0020500	$0.0021820	$0.0019180
2018-10-16	$0.0017140	$0.0019450	$0.0021020	$0.0017090
2018-10-17	$0.0019750	$0.0019720	$0.0021040	$0.0016440
2018-10-18	$0.0019730	$0.0020120	$0.0020760	$0.0018170
2018-10-19	$0.0020120	$0.0017470	$0.0021350	$0.0016170
2018-10-20	$0.0017470	$0.0016880	$0.0019470	$0.0014280
2018-10-21	$0.0016880	$0.0016270	$0.0017580	$0.0016270
2018-10-22	$0.0016270	$0.0018800	$0.0019450	$0.0016210
2018-10-23	$0.0018800	$0.0020060	$0.0020700	$0.0018120
2018-10-24	$0.0020060	$0.0020080	$0.0020720	$0.0019430
2018-10-25	$0.0020080	$0.0021330	$0.0022620	$0.0019390
2018-10-26	$0.0018610	$0.0020340	$0.0020340	$0.0018810
2018-10-27	$0.0021950	$0.0020060	$0.0022000	$0.0018760
2018-10-28	$0.0018270	$0.0018360	$0.0018360	$0.0018360
2018-10-29	$0.0020060	$0.0023360	$0.0023360	$0.0018940
2018-10-30	$0.0017630	$0.0023940	$0.0023940	$0.0017680
2018-10-31	$0.0025870	$0.0022830	$0.0027910	$0.0021560
2018-11-01	$0.0024140	$0.0019870	$0.0024250	$0.0019870
2018-11-02	$0.0024250	$0.0024940	$0.0026220	$0.0022380
2018-11-03	$0.0020100	$0.0019950	$0.0019950	$0.0019950
2018-11-04	$0.0022960	$0.0023280	$0.0023280	$0.0022630
2018-11-05	$0.0023280	$0.0021870	$0.0023160	$0.0019300
2018-11-06	$0.0020970	$0.0021960	$0.0021960	$0.0021960
2018-11-07	$0.0019440	$0.0020890	$0.0020890	$0.0017630
2018-11-08	$0.0020900	$0.0019340	$0.0020630	$0.0018690
2018-11-09	$0.0019340	$0.0019130	$0.0019770	$0.0018500
2018-11-10	$0.0019130	$0.0018550	$0.0019190	$0.0017910
2018-11-11	$0.0016930	$0.0016910	$0.0016910	$0.0016910
2018-11-12	$0.0016660	$0.0015940	$0.0017210	$0.0015300
2018-11-13	$0.0015940	$0.0017120	$0.0017120	$0.0015850
2018-11-14	$0.0017120	$0.0016080	$0.0016650	$0.0013780
2018-11-15	$0.0014600	$0.0018150	$0.0018150	$0.0014500
2018-11-16	$0.0014680	$0.0014520	$0.0015080	$0.0013970
2018-11-17	$0.0017480	$0.0029600	$0.0029600	$0.0017420
2018-11-18	$0.0013360	$0.0013480	$0.0014040	$0.0013480
2018-11-19	$0.0013480	$0.0011060	$0.0012510	$0.0011060
2018-11-20	$0.0011060	$0.0010660	$0.0011100	$0.0008880
2018-11-21	$0.0010660	$0.0009190	$0.0011480	$0.0008730
2018-11-22	$0.0009190	$0.0011670	$0.0017280	$0.0006910
2018-11-23	$0.0011670	$0.0011290	$0.0012160	$0.0011290
2018-11-24	$0.0011290	$0.0010020	$0.0010410	$0.0009640
2018-11-25	$0.0010020	$0.0009610	$0.0010410	$0.0002400
2018-11-26	$0.0010010	$0.0007570	$0.0009460	$0.0007570
2018-11-27	$0.0007570	$0.0009180	$0.0009180	$0.0007650
2018-11-28	$0.0009180	$0.0012790	$0.0014920	$0.0010230
2018-11-29	$0.0012790	$0.0012000	$0.0015430	$0.0007290
2018-11-30	$0.0012000	$0.0013230	$0.0015240	$0.0010020
2018-12-01	$0.0019180	$0.0009480	$0.0020130	$0.0009480
2018-12-02	$0.0014690	$0.0014090	$0.0015750	$0.0013670
2018-12-03	$0.0009280	$0.0008660	$0.0008660	$0.0008660
2018-12-04	$0.0014320	$0.0012640	$0.0015790	$0.0011850
2018-12-05	$0.0012640	$0.0013460	$0.0014950	$0.0010090
2018-12-06	$0.0013460	$0.0012550	$0.0012900	$0.0011850
2018-12-07	$0.0012550	$0.0011630	$0.0012310	$0.0011630
2018-12-08	$0.0011630	$0.0010380	$0.0011770	$0.0009340
2018-12-09	$0.0010380	$0.0010780	$0.0011500	$0.0010060
2018-12-10	$0.0010780	$0.0011440	$0.0013520	$0.0008670
2018-12-11	$0.0011440	$0.0011220	$0.0011900	$0.0009860
2018-12-12	$0.0011220	$0.0009760	$0.0012550	$0.0009060
2018-12-13	$0.0009760	$0.0008590	$0.0011570	$0.0005620
2018-12-14	$0.0008590	$0.0007760	$0.0009710	$0.0006150
2018-12-15	$0.0007760	$0.0008080	$0.0008730	$0.0005820
2018-12-16	$0.0008080	$0.0008140	$0.0008460	$0.0007810
2018-12-17	$0.0008140	$0.0008870	$0.0010640	$0.0007100
2018-12-18	$0.0008870	$0.0008920	$0.0009660	$0.0007060
2018-12-19	$0.0008200	$0.0004040	$0.0008050	$0.0004020
2018-12-20	$0.0008220	$0.0008690	$0.0009520	$0.0007030
2018-12-21	$0.0008690	$0.0007410	$0.0008970	$0.0006630
2018-12-22	$0.0007410	$0.0008090	$0.0008500	$0.0007690
2018-12-23	$0.0004750	$0.0006910	$0.0006950	$0.0005280
2018-12-24	$0.0007210	$0.0007350	$0.0007760	$0.0006530
2018-12-25	$0.0007350	$0.0006900	$0.0006900	$0.0006520
2018-12-26	$0.0006900	$0.0008080	$0.0008470	$0.0006540
2018-12-27	$0.0008080	$0.0006560	$0.0008020	$0.0005100
2018-12-28	$0.0006130	$0.0002240	$0.0016660	$0.0002240
2018-12-29	$0.0007110	$0.0007210	$0.0008350	$0.0006460
2018-12-30	$0.0007210	$0.0007010	$0.0007400	$0.0006620
2018-12-31	$0.0007010	$0.0007500	$0.0008240	$0.0005620
2019-01-01	$0.0007500	$0.0006980	$0.0007760	$0.0006600
2019-01-02	$0.0006980	$0.0006730	$0.0007130	$0.0006730
2019-01-03	$0.0006730	$0.0006520	$0.0008060	$0.0005750
2019-01-04	$0.0006520	$0.0006970	$0.0007750	$0.0005810
2019-01-05	$0.0006970	$0.0007320	$0.0007710	$0.0006550
2019-01-06	$0.0007320	$0.0006980	$0.0008210	$0.0006980
2019-01-07	$0.0006980	$0.0006890	$0.0007290	$0.0006480
2019-01-08	$0.0006890	$0.0006060	$0.0006870	$0.0005250
2019-01-09	$0.0006060	$0.0007290	$0.0007290	$0.0006070
2019-01-10	$0.0007290	$0.0006240	$0.0006970	$0.0005870
2019-01-11	$0.0006240	$0.0006600	$0.0006600	$0.0006240
2019-01-12	$0.0006600	$0.0006600	$0.0006960	$0.0006230
2019-01-13	$0.0006600	$0.0006040	$0.0007100	$0.0005680
2019-01-14	$0.0006040	$0.0007040	$0.0007410	$0.0006300
2019-01-15	$0.0007040	$0.0007240	$0.0008330	$0.0006520
2019-01-16	$0.0007240	$0.0008020	$0.0008380	$0.0007290
2019-01-17	$0.0008020	$0.0007740	$0.0008480	$0.0007000
2019-01-18	$0.0007740	$0.0007300	$0.0008030	$0.0006570
2019-01-19	$0.0007300	$0.0007090	$0.0007460	$0.0007090
2019-01-20	$0.0007090	$0.0006780	$0.0006780	$0.0006780
2019-01-21	$0.0006780	$0.0006070	$0.0006790	$0.0006070
2019-01-22	$0.0006070	$0.0006120	$0.0006120	$0.0005760
2019-01-23	$0.0006120	$0.0006790	$0.0006790	$0.0005720
2019-01-24	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2019-01-25	$0.0006840	$0.0005730	$0.0006810	$0.0005730
2019-01-26	$0.0005730	$0.0005750	$0.0006830	$0.0005750
2019-01-27	$0.0005750	$0.0005700	$0.0006770	$0.0005700
2019-01-28	$0.0005700	$0.0005520	$0.0005520	$0.0005520
2019-01-29	$0.0005520	$0.0005470	$0.0005470	$0.0005470
2019-01-30	$0.0005470	$0.0005550	$0.0005550	$0.0005550
2019-01-31	$0.0005550	$0.0006180	$0.0006180	$0.0005150
2019-02-01	$0.0006180	$0.0006230	$0.0006230	$0.0005190
2019-02-02	$0.0006230	$0.0006320	$0.0006320	$0.0006320
2019-02-03	$0.0006320	$0.0006210	$0.0006210	$0.0006210
2019-02-04	$0.0005170	$0.0005490	$0.0005490	$0.0005150
2019-02-05	$0.0005490	$0.0005520	$0.0005520	$0.0005520
2019-02-06	$0.0005520	$0.0005090	$0.0005430	$0.0005090
2019-02-07	$0.0005090	$0.0005060	$0.0005060	$0.0005060
2019-02-08	$0.0005060	$0.0005490	$0.0006950	$0.0005490
2019-02-09	$0.0005490	$0.0006940	$0.0006940	$0.0005480
2019-02-10	$0.0006940	$0.0007000	$0.0007000	$0.0007000
2019-02-11	$0.0007000	$0.0006860	$0.0006860	$0.0006860
2019-02-12	$0.0006860	$0.0006870	$0.0006870	$0.0005790
2019-02-13	$0.0006870	$0.0005770	$0.0006850	$0.0005770
2019-02-14	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2019-02-15	$0.0005740	$0.0005750	$0.0005750	$0.0005750
2019-02-16	$0.0005750	$0.0005790	$0.0005790	$0.0005790
2019-02-17	$0.0005790	$0.0005870	$0.0005870	$0.0005870
2019-02-18	$0.0005870	$0.0007430	$0.0007430	$0.0006260
2019-02-19	$0.0007430	$0.0005890	$0.0007460	$0.0005890
2019-02-20	$0.0005890	$0.0007150	$0.0007150	$0.0005960
2019-02-21	$0.0007150	$0.0007090	$0.0007090	$0.0007090
2019-02-22	$0.0007090	$0.0005980	$0.0007170	$0.0005980
2019-02-23	$0.0005980	$0.0007050	$0.0007050	$0.0006220
2019-02-24	$0.0007050	$0.0006790	$0.0006790	$0.0005660
2019-02-25	$0.0006790	$0.0006920	$0.0006920	$0.0006920
2019-02-26	$0.0006920	$0.0005340	$0.0006870	$0.0005340
2019-02-27	$0.0005340	$0.0006130	$0.0006130	$0.0005360
2019-02-28	$0.0006130	$0.0004970	$0.0006120	$0.0004590
2019-03-01	$0.0004970	$0.0006130	$0.0006130	$0.0004980
2019-03-02	$0.0006130	$0.0005000	$0.0006150	$0.0004610
2019-03-03	$0.0005000	$0.0004580	$0.0005340	$0.0004580
2019-03-04	$0.0004580	$0.0005220	$0.0005220	$0.0004480
2019-03-05	$0.0005220	$0.0005420	$0.0005420	$0.0005420
2019-03-06	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2019-03-07	$0.0005420	$0.0003110	$0.0005440	$0.0002720
2019-03-08	$0.0003110	$0.0005420	$0.0005420	$0.0003090
2019-03-09	$0.0005420	$0.0005530	$0.0005530	$0.0005530
2019-03-10	$0.0005530	$0.0005900	$0.0005900	$0.0005500
2019-03-11	$0.0005900	$0.0005810	$0.0005810	$0.0005810
2019-03-12	$0.0005810	$0.0005440	$0.0005830	$0.0005440
2019-03-13	$0.0005440	$0.0005820	$0.0005820	$0.0005430
2019-03-14	$0.0005820	$0.0005430	$0.0005820	$0.0005430
2019-03-15	$0.0005430	$0.0005500	$0.0005890	$0.0005500
2019-03-16	$0.0005500	$0.0004430	$0.0006040	$0.0004430
2019-03-17	$0.0004430	$0.0005600	$0.0005600	$0.0004400
2019-03-18	$0.0005600	$0.0005580	$0.0005580	$0.0004790
2019-03-19	$0.0005580	$0.0003220	$0.0005630	$0.0003220
2019-03-20	$0.0003220	$0.0004060	$0.0004060	$0.0003240
2019-03-21	$0.0004060	$0.0005200	$0.0005200	$0.0004000
2019-03-22	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2019-03-23	$0.0005200	$0.0004810	$0.0005210	$0.0004410
2019-03-24	$0.0004810	$0.0005190	$0.0005190	$0.0004390
2019-03-25	$0.0005190	$0.0005100	$0.0005100	$0.0005100
2019-03-26	$0.0005100	$0.0005520	$0.0005520	$0.0005120
2019-03-27	$0.0005520	$0.0005660	$0.0005660	$0.0005260
2019-03-28	$0.0005660	$0.0005650	$0.0005650	$0.0004440
2019-03-29	$0.0005650	$0.0005760	$0.0005760	$0.0004930
2019-03-30	$0.0005760	$0.0004940	$0.0006180	$0.0004940
2019-03-31	$0.0004940	$0.0005350	$0.0005350	$0.0004520
2019-04-01	$0.0005350	$0.0006230	$0.0006230	$0.0005400
2019-04-02	$0.0006230	$0.0005890	$0.0007360	$0.0005400
2019-04-03	$0.0005890	$0.0006970	$0.0006970	$0.0005470
2019-04-04	$0.0006970	$0.0004420	$0.0006880	$0.0004420
2019-04-05	$0.0004420	$0.0007070	$0.0007070	$0.0004540
2019-04-06	$0.0007070	$0.0006570	$0.0007080	$0.0006570
2019-04-07	$0.0006570	$0.0007280	$0.0007280	$0.0006760
2019-04-08	$0.0002810	$0.0021370	$0.0021370	$0.0002900
2019-04-09	$0.0008470	$0.0006760	$0.0010400	$0.0006760
2019-04-10	$0.0006760	$0.0008510	$0.0008510	$0.0006910
2019-04-11	$0.0020930	$0.0008260	$0.0019500	$0.0008260
2019-04-12	$0.0009090	$0.0009150	$0.0009150	$0.0008130
2019-04-13	$0.0009150	$0.0008640	$0.0009140	$0.0008130
2019-04-14	$0.0008640	$0.0008780	$0.0008780	$0.0007230
2019-04-15	$0.0008780	$0.0007560	$0.0009070	$0.0007560
2019-04-16	$0.0007560	$0.0009900	$0.0009900	$0.0007820
2019-04-17	$0.0009900	$0.0009950	$0.0009950	$0.0007850
2019-04-18	$0.0009950	$0.0007940	$0.0010050	$0.0007940
2019-04-19	$0.0007940	$0.0007410	$0.0007940	$0.0007410
2019-04-20	$0.0007410	$0.0009590	$0.0009590	$0.0007460
2019-04-21	$0.0009590	$0.0009550	$0.0009550	$0.0009550
2019-04-22	$0.0009550	$0.0007550	$0.0009710	$0.0007550
2019-04-23	$0.0007550	$0.0009970	$0.0009970	$0.0007760
2019-04-24	$0.0009970	$0.0009820	$0.0009820	$0.0009820
2019-04-25	$0.0009820	$0.0008780	$0.0009290	$0.0007230
2019-04-26	$0.0008780	$0.0007330	$0.0008900	$0.0007330
2019-04-27	$0.0007330	$0.0008370	$0.0008890	$0.0007320
2019-04-28	$0.0008370	$0.0008440	$0.0008440	$0.0008440
2019-04-29	$0.0008440	$0.0008380	$0.0008380	$0.0008380
2019-04-30	$0.0008380	$0.0009100	$0.0009100	$0.0008560
2019-05-01	$0.0009100	$0.0008620	$0.0009160	$0.0008620
2019-05-02	$0.0008620	$0.0008800	$0.0008800	$0.0008800
2019-05-03	$0.0008800	$0.0008060	$0.0009200	$0.0008060
2019-05-04	$0.0008060	$0.0009340	$0.0009340	$0.0008180
2019-05-05	$0.0009340	$0.0009270	$0.0009270	$0.0009270
2019-05-06	$0.0009270	$0.0009200	$0.0009200	$0.0009200
2019-05-07	$0.0009200	$0.0010480	$0.0010480	$0.0009310
2019-05-08	$0.0010480	$0.0010800	$0.0010800	$0.0010800
2019-05-09	$0.0010800	$0.0009260	$0.0011110	$0.0009260
2019-05-10	$0.0009260	$0.0009540	$0.0009540	$0.0009540
2019-05-11	$0.0009540	$0.0009350	$0.0010790	$0.0009350
2019-05-12	$0.0009350	$0.0009070	$0.0009070	$0.0009070
2019-05-13	$0.0009070	$0.0012490	$0.0012490	$0.0010150
2019-05-14	$0.0012490	$0.0010370	$0.0012770	$0.0010370
2019-05-15	$0.0010370	$0.0010640	$0.0010640	$0.0010640
2019-05-16	$0.0010640	$0.0010240	$0.0010240	$0.0010240
2019-05-17	$0.0010240	$0.0006640	$0.0009580	$0.0006640
2019-05-18	$0.0006640	$0.0006540	$0.0006540	$0.0006540
2019-05-19	$0.0006540	$0.0007370	$0.0007370	$0.0007370
2019-05-20	$0.0007370	$0.0008800	$0.0008800	$0.0005600
2019-05-21	$0.0008800	$0.0007950	$0.0008740	$0.0007950
2019-05-22	$0.0007950	$0.0007630	$0.0007630	$0.0007630
2019-05-23	$0.0007630	$0.0007880	$0.0007880	$0.0007880
2019-05-24	$0.0007880	$0.0008000	$0.0008000	$0.0008000
2019-05-25	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2019-05-26	$0.0008060	$0.0008730	$0.0008730	$0.0008730
2019-05-27	$0.0008730	$0.0007030	$0.0008780	$0.0007030
2019-05-28	$0.0007030	$0.0006980	$0.0006980	$0.0006980
2019-05-29	$0.0006980	$0.0006930	$0.0006930	$0.0006930
2019-05-30	$0.0006930	$0.0007450	$0.0007450	$0.0006620
2019-05-31	$0.0007450	$0.0007700	$0.0007700	$0.0007700
2019-06-01	$0.0007700	$0.0006840	$0.0007700	$0.0005990
2019-06-02	$0.0006840	$0.0008740	$0.0008740	$0.0006990
2019-06-03	$0.0008740	$0.0006490	$0.0008110	$0.0006490
2019-06-04	$0.0006490	$0.0006140	$0.0006140	$0.0006140
2019-06-05	$0.0006140	$0.0006230	$0.0006230	$0.0006230
2019-06-06	$0.0006230	$0.0006250	$0.0006250	$0.0006250
2019-06-07	$0.0006250	$0.0008000	$0.0008800	$0.0006400
2019-06-08	$0.0008000	$0.0007930	$0.0007930	$0.0007930
2019-06-09	$0.0007930	$0.0007640	$0.0007640	$0.0007640
2019-06-10	$0.0007640	$0.0008020	$0.0008020	$0.0008020
2019-06-11	$0.0008020	$0.0007920	$0.0007920	$0.0007920
2019-06-12	$0.0007920	$0.0008170	$0.0008170	$0.0008170
2019-06-13	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2019-06-14	$0.0008240	$0.0006960	$0.0008690	$0.0006960
2019-06-15	$0.0006960	$0.0007080	$0.0007080	$0.0007080
2019-06-16	$0.0007080	$0.0007180	$0.0007180	$0.0007180
2019-06-17	$0.0007180	$0.0007470	$0.0007470	$0.0007470
2019-06-18	$0.0007470	$0.0007260	$0.0007260	$0.0007260
2019-06-19	$0.0007260	$0.0007420	$0.0007420	$0.0007420
2019-06-20	$0.0007420	$0.0007630	$0.0007630	$0.0007630
2019-06-21	$0.0007630	$0.0008180	$0.0008180	$0.0008180
2019-06-22	$0.0008180	$0.0008550	$0.0010690	$0.0008550
2019-06-23	$0.0008550	$0.0008680	$0.0009770	$0.0008680
2019-06-24	$0.0008680	$0.0007720	$0.0008830	$0.0007720
2019-06-25	$0.0007720	$0.0003520	$0.0009390	$0.0003520
2019-06-26	$0.0003520	$0.0009040	$0.0009040	$0.0001290
2019-06-27	$0.0009040	$0.0007810	$0.0008920	$0.0007810
2019-06-28	$0.0007810	$0.0007410	$0.0008650	$0.0007410
2019-06-29	$0.0007410	$0.0007130	$0.0007130	$0.0007130
2019-06-30	$0.0007130	$0.0006460	$0.0006460	$0.0006460
2019-07-01	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2019-07-02	$0.0006360	$0.0006510	$0.0006510	$0.0005420
2019-07-03	$0.0006510	$0.0007190	$0.0007190	$0.0007190
2019-07-04	$0.0007190	$0.0006690	$0.0006690	$0.0006690
2019-07-05	$0.0006690	$0.0006600	$0.0006600	$0.0006600
2019-07-06	$0.0006600	$0.0006750	$0.0006750	$0.0006750
2019-07-07	$0.0006750	$0.0006880	$0.0006880	$0.0006880
2019-07-08	$0.0006880	$0.0004920	$0.0007380	$0.0004920
2019-07-09	$0.0004920	$0.0005030	$0.0005030	$0.0005030
2019-07-10	$0.0005030	$0.0004840	$0.0004840	$0.0004840
2019-07-11	$0.0004840	$0.0005670	$0.0005670	$0.0004540
2019-07-12	$0.0005670	$0.0005900	$0.0005900	$0.0005900
2019-07-13	$0.0005900	$0.0000110	$0.0005680	$0.0000110
2019-07-14	$0.0000110	$0.0005100	$0.0005100	$0.0000100
2019-07-15	$0.0005100	$0.0005420	$0.0005420	$0.0005420
2019-07-16	$0.0005420	$0.0004710	$0.0004710	$0.0004710
2019-07-17	$0.0004710	$0.0003880	$0.0004850	$0.0003880
2019-07-18	$0.0003880	$0.0002130	$0.0004260	$0.0002130
2019-07-19	$0.0002130	$0.0001050	$0.0002110	$0.0001050
2019-07-20	$0.0001050	$0.0001080	$0.0002150	$0.0001080
2019-07-21	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-22	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-07-23	$0.0001030	$0.0001970	$0.0001970	$0.0000990
2019-07-24	$0.0001970	$0.0001950	$0.0001950	$0.0000980
2019-07-25	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2019-07-26	$0.0001980	$0.0000980	$0.0001970	$0.0000980
2019-07-27	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2019-07-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-29	$0.0000950	$0.0001900	$0.0001900	$0.0000950
2019-07-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-07-31	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2019-08-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-02	$0.0002080	$0.0002110	$0.0003160	$0.0002110
2019-08-03	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2019-08-04	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-08-05	$0.0002200	$0.0002360	$0.0002360	$0.0002360
2019-08-06	$0.0002360	$0.0003440	$0.0003440	$0.0002290
2019-08-07	$0.0003440	$0.0002400	$0.0003590	$0.0002400
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-13	$0.0002280	$0.0002170	$0.0002170	$0.0002170
2019-08-14	$0.0002170	$0.0002010	$0.0002010	$0.0002010
2019-08-15	$0.0002010	$0.0002060	$0.0002060	$0.0002060
2019-08-16	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-08-17	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-18	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2019-08-19	$0.0002060	$0.0002180	$0.0002180	$0.0002180
2019-08-20	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2019-08-21	$0.0002150	$0.0002030	$0.0002030	$0.0002030
2019-08-22	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-23	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-24	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2019-08-25	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-08-26	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-08-31	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-09-02	$0.0001950	$0.0002080	$0.0002080	$0.0002080
2019-09-03	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2019-09-04	$0.0002120	$0.0001060	$0.0002120	$0.0001060
2019-09-05	$0.0001060	$0.0002110	$0.0002110	$0.0001060
2019-09-06	$0.0002110	$0.0002060	$0.0004120	$0.0002060
2019-09-07	$0.0002060	$0.0004200	$0.0004200	$0.0002100
2019-09-08	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2019-09-09	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-11	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2019-09-12	$0.0004070	$0.0003130	$0.0004170	$0.0003130
2019-09-13	$0.0003130	$0.0004150	$0.0004150	$0.0003110
2019-09-14	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2019-09-15	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2019-09-16	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-09-17	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-09-18	$0.0004080	$0.0004060	$0.0004060	$0.0004060
2019-09-19	$0.0004060	$0.0004110	$0.0004110	$0.0004110
2019-09-20	$0.0004110	$0.0002040	$0.0004070	$0.0002040
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-22	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2019-09-23	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2019-09-24	$0.0001940	$0.0001710	$0.0001710	$0.0001710
2019-09-25	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-09-26	$0.0001690	$0.0001620	$0.0001620	$0.0001620
2019-09-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-29	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-02	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-04	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2019-10-05	$0.0001630	$0.0001630	$0.0002450	$0.0001630
2019-10-06	$0.0001630	$0.0001570	$0.0001570	$0.0001570
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-26	$0.0001730	$0.0002780	$0.0002780	$0.0001850
2019-10-27	$0.0002780	$0.0001910	$0.0002860	$0.0001910
2019-10-28	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-30	$0.0001890	$0.0001830	$0.0001830	$0.0001830
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-03	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-08	$0.0001840	$0.0001750	$0.0001750	$0.0001750
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-03	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-12-04	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2019-12-05	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-07	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2019-12-08	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2019-12-09	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-12-25	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-26	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-27	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-30	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2019-12-31	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2020-01-01	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2020-01-02	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-06	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-08	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-10	$0.0001560	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-14	$0.0001620	$0.0000880	$0.0002650	$0.0000880
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-27	$0.0000860	$0.0000890	$0.0002670	$0.0000890
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-02-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-10	$0.0001020	$0.0001970	$0.0001970	$0.0000990
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-02-12	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-13	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2020-02-14	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-15	$0.0002070	$0.0001980	$0.0001980	$0.0001980
2020-02-16	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2020-02-17	$0.0001980	$0.0002910	$0.0002910	$0.0001940
2020-02-18	$0.0002910	$0.0003060	$0.0003060	$0.0003060
2020-02-19	$0.0003060	$0.0002880	$0.0002880	$0.0002880
2020-02-20	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2020-02-21	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2020-02-22	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2020-02-23	$0.0002900	$0.0002990	$0.0002990	$0.0002990
2020-02-24	$0.0002990	$0.0002900	$0.0002900	$0.0002900
2020-02-25	$0.0002900	$0.0002800	$0.0002800	$0.0002800
2020-02-26	$0.0002800	$0.0002640	$0.0002640	$0.0002640
2020-02-27	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2020-02-28	$0.0002650	$0.0002620	$0.0002620	$0.0002620
2020-02-29	$0.0002620	$0.0002560	$0.0002560	$0.0002560
2020-03-01	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-03-02	$0.0002560	$0.0002680	$0.0002680	$0.0002680
2020-03-03	$0.0002680	$0.0002630	$0.0002630	$0.0002630
2020-03-04	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2020-03-05	$0.0002630	$0.0002720	$0.0002720	$0.0002720
2020-03-06	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2020-03-07	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2020-03-08	$0.0002670	$0.0002420	$0.0002420	$0.0002420
2020-03-09	$0.0002420	$0.0002380	$0.0002380	$0.0002380
2020-03-10	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2020-03-11	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-03-12	$0.0002380	$0.0000980	$0.0001480	$0.0000980
2020-03-13	$0.0000980	$0.0001130	$0.0001130	$0.0001130
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0001010	$0.0001010	$0.0001010
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-22	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2020-03-23	$0.0001170	$0.0001300	$0.0001300	$0.0001300
2020-03-24	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-27	$0.0001350	$0.0001280	$0.0001280	$0.0001280
2020-03-28	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-30	$0.0001180	$0.0001280	$0.0001280	$0.0001280
2020-03-31	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-03	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-05	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2020-04-07	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2020-04-08	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-15	$0.0001380	$0.0001990	$0.0001990	$0.0001330
2020-04-16	$0.0001990	$0.0002130	$0.0002130	$0.0002130
2020-04-17	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2020-04-18	$0.0002110	$0.0001450	$0.0002180	$0.0001450
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-15	$0.0001960	$0.0000930	$0.0001860	$0.0000930
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-17	$0.0000940	$0.0001930	$0.0001930	$0.0000970
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0000200
2020-05-20	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2020-05-21	$0.0001900	$0.0001810	$0.0001810	$0.0000180
2020-05-22	$0.0001810	$0.0000920	$0.0001830	$0.0000920
2020-05-23	$0.0000920	$0.0001840	$0.0001840	$0.0000920
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-06-02	$0.0002040	$0.0000290	$0.0001900	$0.0000290
2020-06-03	$0.0000290	$0.0001930	$0.0001930	$0.0000290
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-12	$0.0001850	$0.0002840	$0.0003790	$0.0000470
2020-06-13	$0.0002840	$0.0000950	$0.0002840	$0.0000850
2020-06-14	$0.0000950	$0.0000650	$0.0002800	$0.0000560
2020-06-15	$0.0000650	$0.0001890	$0.0001890	$0.0000660
2020-06-16	$0.0001890	$0.0000950	$0.0001900	$0.0000860
2020-06-17	$0.0000950	$0.0000760	$0.0000950	$0.0000760
2020-06-18	$0.0000760	$0.0000750	$0.0000940	$0.0000750
2020-06-19	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2020-06-20	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2020-06-21	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2020-06-22	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-06-23	$0.0000780	$0.0000770	$0.0000960	$0.0000770
2020-06-24	$0.0000770	$0.0000840	$0.0000930	$0.0000740
2020-06-25	$0.0000840	$0.0000830	$0.0000830	$0.0000740
2020-06-26	$0.0000830	$0.0000730	$0.0000920	$0.0000730
2020-06-27	$0.0000730	$0.0000900	$0.0000900	$0.0000720
2020-06-28	$0.0000900	$0.0000820	$0.0000910	$0.0000820
2020-06-29	$0.0000820	$0.0000740	$0.0000920	$0.0000740
2020-06-30	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-07-01	$0.0000730	$0.0000830	$0.0000920	$0.0000740
2020-07-02	$0.0000830	$0.0000910	$0.0000910	$0.0000730
2020-07-03	$0.0000910	$0.0000730	$0.0000910	$0.0000730
2020-07-04	$0.0000730	$0.0000820	$0.0000910	$0.0000730
2020-07-05	$0.0000820	$0.0000730	$0.0000820	$0.0000730
2020-07-06	$0.0000730	$0.0000930	$0.0000930	$0.0000750
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000760
2020-07-09	$0.0000940	$0.0000740	$0.0000920	$0.0000740
2020-07-10	$0.0000740	$0.0000740	$0.0000840	$0.0000740
2020-07-11	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-07-12	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-07-13	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-07-14	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-07-15	$0.0000740	$0.0000830	$0.0002760	$0.0000740
2020-07-16	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2020-07-17	$0.0000820	$0.0000920	$0.0000920	$0.0000820
2020-07-18	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-19	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-20	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-21	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-07-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-07-23	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-07-24	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-26	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-07-27	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-29	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-04	$0.0001120	$0.0002240	$0.0002240	$0.0001120
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-09	$0.0002350	$0.0001170	$0.0002340	$0.0001170
2020-08-10	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-11	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-13	$0.0001160	$0.0001060	$0.0001180	$0.0001060
2020-08-14	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-08-15	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-08-16	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-08-17	$0.0001070	$0.0001110	$0.0001110	$0.0001110
2020-08-18	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2020-08-19	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-08-20	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-08-21	$0.0001070	$0.0001040	$0.0001040	$0.0001040
2020-08-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-08-23	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2020-08-24	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2020-08-25	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2020-08-26	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-08-27	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2020-08-28	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-08-29	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-08-30	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2020-08-31	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2020-09-01	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2020-09-02	$0.0001070	$0.0001030	$0.0001030	$0.0001030
2020-09-03	$0.0001030	$0.0000920	$0.0000920	$0.0000920
2020-09-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-09-05	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-09-06	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-09-07	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-09-08	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2020-09-09	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-09-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-09-11	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-09-12	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2020-09-13	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-09-14	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2020-09-15	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-09-16	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-09-17	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-09-18	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2020-09-19	$0.0000980	$0.0001110	$0.0001110	$0.0001000
2020-09-20	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2020-09-21	$0.0001090	$0.0001040	$0.0001040	$0.0001040
2020-09-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-09-23	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-24	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-26	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-28	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2020-09-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-10-01	$0.0001080	$0.0003190	$0.0003190	$0.0001060
2020-10-02	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2020-10-03	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-10-04	$0.0003170	$0.0003200	$0.0003200	$0.0003200
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-06	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2020-10-07	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2020-10-08	$0.0003200	$0.0003280	$0.0003280	$0.0003280
2020-10-09	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-10-10	$0.0003320	$0.0003390	$0.0003390	$0.0003390
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-12	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2020-10-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-10-14	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2020-10-18	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2020-10-19	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0001280
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-23	$0.0003900	$0.0003880	$0.0003880	$0.0003880
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-25	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2020-10-26	$0.0003910	$0.0003920	$0.0003920	$0.0003920
2020-10-27	$0.0003920	$0.0004090	$0.0004090	$0.0004090
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0004040
2020-10-30	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-11-03	$0.0004070	$0.0004210	$0.0004210	$0.0004210
2020-11-04	$0.0004210	$0.0004250	$0.0004250	$0.0004250
2020-11-05	$0.0004250	$0.0004680	$0.0004680	$0.0004680
2020-11-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2020-11-07	$0.0004680	$0.0004450	$0.0004450	$0.0004450
2020-11-08	$0.0004450	$0.0004650	$0.0004650	$0.0004650
2020-11-09	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2020-11-10	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2020-11-11	$0.0004590	$0.0004710	$0.0004710	$0.0004710
2020-11-12	$0.0004710	$0.0004890	$0.0004890	$0.0004890
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-16	$0.0004790	$0.0005020	$0.0005020	$0.0005020
2020-11-17	$0.0005020	$0.0005300	$0.0005300	$0.0005300
2020-11-18	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-11-19	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-11-20	$0.0005350	$0.0005600	$0.0005600	$0.0005600
2020-11-21	$0.0005600	$0.0005610	$0.0005610	$0.0005610
2020-11-22	$0.0005610	$0.0005530	$0.0005530	$0.0005530
2020-11-23	$0.0005530	$0.0005520	$0.0005520	$0.0005520
2020-11-24	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-11-25	$0.0005750	$0.0005620	$0.0005620	$0.0005620
2020-11-26	$0.0005620	$0.0005150	$0.0005150	$0.0005150
2020-11-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-11-28	$0.0005150	$0.0005320	$0.0005320	$0.0005320
2020-11-29	$0.0005320	$0.0005460	$0.0005460	$0.0005460
2020-11-30	$0.0005460	$0.0005910	$0.0005910	$0.0005910
2020-12-01	$0.0005910	$0.0005640	$0.0005640	$0.0005640
2020-12-02	$0.0005640	$0.0005770	$0.0005770	$0.0005770
2020-12-03	$0.0005770	$0.0005840	$0.0005840	$0.0005840
2020-12-04	$0.0005840	$0.0005600	$0.0005600	$0.0005600
2020-12-05	$0.0005600	$0.0005750	$0.0005750	$0.0005750
2020-12-06	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0005500
2020-12-09	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2020-12-10	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-12	$0.0005410	$0.0005640	$0.0005640	$0.0005640
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2020-12-14	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2020-12-15	$0.0005780	$0.0005830	$0.0005830	$0.0005830
2020-12-16	$0.0005830	$0.0006410	$0.0006410	$0.0006410
2020-12-17	$0.0006410	$0.0006850	$0.0006850	$0.0006850
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-21	$0.0007040	$0.0006820	$0.0006820	$0.0006820
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-23	$0.0007150	$0.0006970	$0.0006970	$0.0006970
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-28	$0.0007880	$0.0008110	$0.0008110	$0.0008110
2020-12-29	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0008670
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2021-01-02	$0.0008820	$0.0009660	$0.0009660	$0.0009660
2021-01-03	$0.0009660	$0.0009920	$0.0009920	$0.0009920
2021-01-04	$0.0009920	$0.0009610	$0.0009610	$0.0009610
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0010210
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0011040
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0010660
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0013950	$0.0013460	$0.0013460	$0.0013460
2021-02-11	$0.0013460	$0.0014400	$0.0014400	$0.0014400
2021-02-12	$0.0014400	$0.0014230	$0.0014230	$0.0014230
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0014170
2021-02-14	$0.0014170	$0.0014600	$0.0014600	$0.0014600
2021-02-15	$0.0014600	$0.0014380	$0.0014380	$0.0014380
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2021-02-19	$0.0015480	$0.0016780	$0.0016780	$0.0016780
2021-02-20	$0.0016780	$0.0016770	$0.0016770	$0.0016770
2021-02-21	$0.0016770	$0.0017240	$0.0017240	$0.0017240
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0014670
2021-02-24	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0014120	$0.0013900	$0.0013900	$0.0013900
2021-02-27	$0.0013900	$0.0013860	$0.0013860	$0.0013860
2021-02-28	$0.0013860	$0.0013580	$0.0013580	$0.0013580
2021-03-01	$0.0013580	$0.0014890	$0.0014890	$0.0014890
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-10	$0.0016480	$0.0016770	$0.0016770	$0.0016770
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0016310
2021-03-24	$0.0016310	$0.0015690	$0.0015690	$0.0015690
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0016790
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0017430
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0017940
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0017990
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0019070
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-15	$0.0018890	$0.0018970	$0.0018970	$0.0018970
2021-04-16	$0.0018970	$0.0018420	$0.0018420	$0.0018420
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0018020
2021-04-18	$0.0018020	$0.0016870	$0.0016870	$0.0016870
2021-04-19	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2021-04-20	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2021-04-21	$0.0016950	$0.0016140	$0.0016140	$0.0016140
2021-04-22	$0.0016140	$0.0015520	$0.0015520	$0.0015520
2021-04-23	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2021-04-24	$0.0015350	$0.0015030	$0.0015030	$0.0015030
2021-04-25	$0.0015030	$0.0014740	$0.0014740	$0.0014740
2021-04-26	$0.0014740	$0.0016220	$0.0016220	$0.0016220
2021-04-27	$0.0016220	$0.0016520	$0.0016520	$0.0016520
2021-04-28	$0.0016520	$0.0016460	$0.0016460	$0.0016460
2021-04-29	$0.0016460	$0.0016070	$0.0016070	$0.0016070
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0017330
2021-05-01	$0.0017330	$0.0017350	$0.0017350	$0.0017350
2021-05-02	$0.0017350	$0.0016990	$0.0016990	$0.0016990
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0017250
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0017680
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-16	$0.0014030	$0.0013950	$0.0013950	$0.0013950
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-19	$0.0012870	$0.0011030	$0.0011030	$0.0011030
2021-05-20	$0.0011030	$0.0012180	$0.0012180	$0.0012180
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0011650
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0011420
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-19	$0.0010750	$0.0010650	$0.0010650	$0.0010650
2021-06-20	$0.0010650	$0.0010680	$0.0010680	$0.0010680
2021-06-21	$0.0010680	$0.0009500	$0.0009500	$0.0009500
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0009690
2021-06-27	$0.0009690	$0.0010410	$0.0010410	$0.0010410
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0014640
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-09-01	$0.0014150	$0.0014650	$0.0014650	$0.0014650
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-03	$0.0014780	$0.0015010	$0.0015010	$0.0015010
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0014980
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-08	$0.0014060	$0.0013820	$0.0013820	$0.0013820
2021-09-09	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-09-10	$0.0013920	$0.0013460	$0.0013460	$0.0013460
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0013550
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-14	$0.0013490	$0.0014140	$0.0014140	$0.0014140
2021-09-15	$0.0014140	$0.0014440	$0.0014440	$0.0014440
2021-09-16	$0.0014440	$0.0014330	$0.0014330	$0.0014330
2021-09-17	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2021-09-18	$0.0014190	$0.0014490	$0.0014490	$0.0014490
2021-09-19	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2021-09-20	$0.0014180	$0.0012880	$0.0012880	$0.0012880
2021-09-21	$0.0012880	$0.0012210	$0.0012210	$0.0012210
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-23	$0.0013070	$0.0013470	$0.0013470	$0.0013470
2021-09-24	$0.0013470	$0.0012850	$0.0012850	$0.0012850
2021-09-25	$0.0012850	$0.0012820	$0.0012820	$0.0012820
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-28	$0.0012660	$0.0012320	$0.0012320	$0.0012320
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-10-01	$0.0013150	$0.0014450	$0.0014450	$0.0014450
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-08	$0.0016140	$0.0016180	$0.0016180	$0.0016180
2021-10-09	$0.0016180	$0.0016490	$0.0016490	$0.0016490
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-11	$0.0016410	$0.0017250	$0.0017250	$0.0017250
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0019810
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-28	$0.0017540	$0.0018180	$0.0018180	$0.0018180
2021-10-29	$0.0018180	$0.0018680	$0.0018680	$0.0018680
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-05	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2021-11-06	$0.0018310	$0.0018460	$0.0018460	$0.0018460
2021-11-07	$0.0018460	$0.0018990	$0.0018990	$0.0018990
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-15	$0.0019650	$0.0019080	$0.0019080	$0.0019080
2021-11-16	$0.0019080	$0.0018030	$0.0018030	$0.0018030
2021-11-17	$0.0018030	$0.0018110	$0.0018110	$0.0018110
2021-11-18	$0.0018110	$0.0017080	$0.0017080	$0.0017080
2021-11-19	$0.0017080	$0.0017440	$0.0017440	$0.0017440
2021-11-20	$0.0017440	$0.0017930	$0.0017930	$0.0017930
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-22	$0.0017610	$0.0016890	$0.0016890	$0.0016890
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0017150
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-26	$0.0017690	$0.0016140	$0.0016140	$0.0016140
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0016440
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-15	$0.0014520	$0.0014670	$0.0014670	$0.0014670
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-19	$0.0014060	$0.0014010	$0.0014010	$0.0014010
2021-12-20	$0.0014010	$0.0014070	$0.0014070	$0.0014070
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0014680
2021-12-22	$0.0014680	$0.0014580	$0.0014580	$0.0014580
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2021-12-26	$0.0015130	$0.0015240	$0.0015240	$0.0015240
2021-12-27	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2021-12-28	$0.0015210	$0.0014260	$0.0014260	$0.0014260
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-30	$0.0013940	$0.0014140	$0.0014140	$0.0014140
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-03	$0.0014190	$0.0013940	$0.0013940	$0.0013940
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-07	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-11	$0.0012550	$0.0012820	$0.0012820	$0.0012820
2022-01-12	$0.0012820	$0.0013180	$0.0013180	$0.0013180
2022-01-13	$0.0013180	$0.0012770	$0.0012770	$0.0012770
2022-01-14	$0.0012770	$0.0012930	$0.0012930	$0.0012930
2022-01-15	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-16	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2022-01-18	$0.0012670	$0.0012710	$0.0012710	$0.0012710
2022-01-19	$0.0012710	$0.0012500	$0.0012500	$0.0012500
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-21	$0.0012210	$0.0010940	$0.0010940	$0.0010940
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0010520
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0011010
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0013160
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-12	$0.0012720	$0.0012670	$0.0012670	$0.0012670
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-16	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2022-02-17	$0.0013170	$0.0012160	$0.0012160	$0.0012160
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-19	$0.0012000	$0.0012030	$0.0012030	$0.0012030
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0011520
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-24	$0.0011180	$0.0011510	$0.0011510	$0.0011510
2022-02-25	$0.0011510	$0.0011770	$0.0011770	$0.0011770
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-10	$0.0012590	$0.0011640	$0.0012610	$0.0011620

Markets

Pair	Exchange
ETK/BTC	coinbene
ETK/ETH	ethermium
ETK/ETH	idex

Description

Energi Mine is a decentralized energy platform that matches customers with smaller generators, as well as creating a global eco-system whereby users are rewarded with tokens (Energi Tokens – ETK) for energy-efficient behaviour. These ETK tokens can be exchanged for fiat currencies or held to pay for future energy bills/Electric Vehicle charging.

Technology

Sorry, detailed technology about Ravencoin is not currently available

Features

Sorry, detailed features about Ravencoin is not currently available

ICO Status

Finished

Token Supply

2307692310

Start Date

2017-11-17

End Date

2018-02-01

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00003333333

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Gibraltar

Legal Advisers

Isolas (Gibraltar)

White Paper

etk Whitepaper

Team:

Omar Rahim: CEO
Alain Richardt: CTO
Dr. Philipp Eggert: Senior Engineer
Ralf Meyer Senior: Engineer
John Towsend: CFO

The ICO pre-sale started on the 17th November 2017 and ended ahead of schedule on the 25^th January 2018 after raising $11M of the $15M funding cap. The ICO starts 1^st February at 10am GMT.

The token allocation for the ICO represents 65% of the total token supply. The ETK token will be available for 0.00003333333 ETH (Ether is the only accepted currency).

Token Reserve Split (35%):

20% team and advisors
15% reserve

Related Coins

Kin

PosEx

Hyperion

Anchor

CoinHe Token

Unibright

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ravencoin
etk Coin Values etk

Ravencoin valuesUSD Price
$ 0.0211

Ravencoin BTC Price
0.00000219

Ravencoin 24h Vol
$ 19,570,188

Ravencoin Market Cap
$ 132,703,878

Ravencoin etk Coin Values etk

Ravencoin valuesUSD Price $ 0.0211

Ravencoin BTC Price 0.00000219

Ravencoin 24h Vol $ 19,570,188

Ravencoin Market Cap $ 132,703,878

Share Ravencoin Price

Ravencoin Price Charts

Ravencoin Price High/Low Price Chart

Ravencoin Crypto Technology

Ravencoin Crypto Market

Ravencoin Crypto ICO Description

Ravencoin Crypto Technology

Ravencoin Crypto Features

Ravencoin ICO Details

Ravencoin
etk Coin Values etk

Ravencoin valuesUSD Price
$ 0.0211

Ravencoin BTC Price
0.00000219

Ravencoin 24h Vol
$ 19,570,188

Ravencoin Market Cap
$ 132,703,878