AVA Coin Values AVA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteTravala.com Crypto Coin Rank 176
Webseite
Weißes Papier
r/Travala.com
50,399,500 AVA
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Travala.com
Travala.com valuesUSD Preis $ 5.41
$ 5.41
Travala.com BTC Preis 0.00009156
0.00009156
Travala.com 24h Vol $ 18,860,540
$ 18,860,540
Travala.com Marktkapitalisierung $ 272,487,822
$ 272,487,822
24h Vol
319 BTC 1 H
3.36 %
24 H
4.91 %
7 d
31.83 %
Heute Travala.com Preis in US-Dollar ist derzeit
5.41
USD, und wenn in konvertiert Bitcoin ist
0.00009156
BTC. Insgesamt 4,615 Münze's sind derzeit auf dem Markt im Umlauf. Travala.com Die Preise erfahren derzeit eine Änderung von 4.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.189 M US dollars Travala.com wurde gehandelt Krypto-Austausch. Erhalten Travala.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Travala.com
Symbol
AVA
Algorithmus
ETH Token
BTC Preis
0.00009156 BTC
BTC Markt
4,615 BTC
BTC 24h Vol
319 BTC
Insgesamt abgebaute Münzen
50,399,500 AVA
1h
3.36 %
24h
4.91 %
7d
31.83 %
Twitter
Facebook
Share Travala.com Price
AVA Diagramme
Travala.com Preis Diagramme
AVA Hoch / Niedrig Preis Chart
Travala.com Preis Hoch / Niedrig Preis Chart
Historische Daten
Travala.com Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-24 | $0.1008000 | $0.0998600 | $0.1016000 | $0.0972 |
| 2019-01-25 | $0.1009000 | $0.0996600 | $0.1040000 | $0.0970 |
| 2019-01-26 | $0.0996600 | $0.0889 | $0.1051000 | $0.0887 |
| 2019-01-27 | $0.0963 | $0.1015000 | $0.1045000 | $0.0929 |
| 2019-01-28 | $0.0947 | $0.0948 | $0.0997200 | $0.0778 |
| 2019-01-29 | $0.0877 | $0.0881 | $0.0889 | $0.0817 |
| 2019-01-30 | $0.0881 | $0.0924 | $0.0959 | $0.0863 |
| 2019-01-31 | $0.0924 | $0.0916 | $0.0916 | $0.0888 |
| 2019-02-01 | $0.0916 | $0.0945 | $0.0959 | $0.0895 |
| 2019-02-02 | $0.0953 | $0.0988 | $0.1001000 | $0.0912 |
| 2019-02-03 | $0.0988 | $0.1014000 | $0.1086000 | $0.0874 |
| 2019-02-04 | $0.1014000 | $0.1231000 | $0.1266000 | $0.0984 |
| 2019-02-05 | $0.1231000 | $0.1431000 | $0.1528000 | $0.1148000 |
| 2019-02-06 | $0.1431000 | $0.1410000 | $0.1600000 | $0.1346000 |
| 2019-02-07 | $0.1410000 | $0.1390000 | $0.1460000 | $0.1200000 |
| 2019-02-08 | $0.1390000 | $0.1514000 | $0.1607000 | $0.1394000 |
| 2019-02-09 | $0.1514000 | $0.1156000 | $0.1536000 | $0.1003000 |
| 2019-02-10 | $0.1156000 | $0.1185000 | $0.1365000 | $0.1100000 |
| 2019-02-11 | $0.1185000 | $0.1090000 | $0.1192000 | $0.1059000 |
| 2019-02-12 | $0.1090000 | $0.1135000 | $0.1186000 | $0.1107000 |
| 2019-02-13 | $0.1135000 | $0.1124000 | $0.1137000 | $0.1065000 |
| 2019-02-14 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1070000 |
| 2019-02-15 | $0.1124000 | $0.1019000 | $0.1143000 | $0.1009000 |
| 2019-02-16 | $0.1019000 | $0.1000000 | $0.1051000 | $0.1000000 |
| 2019-02-17 | $0.1000000 | $0.1025000 | $0.1115000 | $0.1025000 |
| 2019-02-18 | $0.1017000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-02-19 | $0.1084000 | $0.1180000 | $0.1290000 | $0.1087000 |
| 2019-02-20 | $0.1180000 | $0.1282000 | $0.1311000 | $0.1164000 |
| 2019-02-21 | $0.1282000 | $0.1152000 | $0.1270000 | $0.1146000 |
| 2019-02-22 | $0.1165000 | $0.1068000 | $0.1211000 | $0.1043000 |
| 2019-02-23 | $0.1068000 | $0.1092000 | $0.1265000 | $0.1092000 |
| 2019-02-24 | $0.1092000 | $0.0938 | $0.0973 | $0.0852 |
| 2019-02-25 | $0.0938 | $0.1023000 | $0.1070000 | $0.0941 |
| 2019-02-26 | $0.1023000 | $0.1005000 | $0.1015000 | $0.0960 |
| 2019-02-27 | $0.1005000 | $0.1046000 | $0.1077000 | $0.0895 |
| 2019-02-28 | $0.1046000 | $0.0976 | $0.1052000 | $0.0968 |
| 2019-03-01 | $0.0976 | $0.1015000 | $0.1035000 | $0.0975 |
| 2019-03-02 | $0.1015000 | $0.1010000 | $0.1041000 | $0.0891 |
| 2019-03-03 | $0.1010000 | $0.0978 | $0.0990100 | $0.0971 |
| 2019-03-04 | $0.0978 | $0.0963 | $0.1004000 | $0.0919 |
| 2019-03-05 | $0.0963 | $0.1018000 | $0.1090000 | $0.1018000 |
| 2019-03-06 | $0.1018000 | $0.0997300 | $0.1022000 | $0.0963 |
| 2019-03-07 | $0.0997300 | $0.0995900 | $0.1142000 | $0.0954 |
| 2019-03-08 | $0.0995900 | $0.0979 | $0.1002000 | $0.0938 |
| 2019-03-09 | $0.0979 | $0.1028000 | $0.1056000 | $0.0995700 |
| 2019-03-10 | $0.1028000 | $0.0999500 | $0.1029000 | $0.0983 |
| 2019-03-11 | $0.0999500 | $0.0986 | $0.0994900 | $0.0941 |
| 2019-03-12 | $0.0986 | $0.0992300 | $0.1014000 | $0.0990800 |
| 2019-03-13 | $0.0992300 | $0.0975 | $0.1002000 | $0.0962 |
| 2019-03-14 | $0.0975 | $0.0956 | $0.0988 | $0.0955 |
| 2019-03-15 | $0.0956 | $0.0911 | $0.0997100 | $0.0728 |
| 2019-03-16 | $0.0911 | $0.0948 | $0.1104000 | $0.0899 |
| 2019-03-17 | $0.0948 | $0.0926 | $0.0954 | $0.0878 |
| 2019-03-18 | $0.0926 | $0.0860 | $0.0956 | $0.0803 |
| 2019-03-19 | $0.0860 | $0.0890 | $0.0913 | $0.0809 |
| 2019-03-20 | $0.0890 | $0.0957 | $0.1023000 | $0.0890 |
| 2019-03-21 | $0.0957 | $0.0888 | $0.0935 | $0.0885 |
| 2019-03-22 | $0.0888 | $0.0896 | $0.0940 | $0.0877 |
| 2019-03-23 | $0.0896 | $0.0893 | $0.0942 | $0.0878 |
| 2019-03-24 | $0.0893 | $0.0898 | $0.0907 | $0.0872 |
| 2019-03-25 | $0.0898 | $0.0808 | $0.0883 | $0.0801 |
| 2019-03-26 | $0.0808 | $0.0866 | $0.0895 | $0.0810 |
| 2019-03-27 | $0.0866 | $0.0905 | $0.0933 | $0.0905 |
| 2019-03-28 | $0.0905 | $0.0905 | $0.0964 | $0.0888 |
| 2019-03-29 | $0.0905 | $0.0939 | $0.0999600 | $0.0929 |
| 2019-03-30 | $0.0939 | $0.0978 | $0.0982 | $0.0931 |
| 2019-03-31 | $0.0978 | $0.0970 | $0.0991800 | $0.0953 |
| 2019-04-01 | $0.0970 | $0.0984 | $0.0993100 | $0.0967 |
| 2019-04-02 | $0.0984 | $0.1114000 | $0.1234000 | $0.1114000 |
| 2019-04-03 | $0.1114000 | $0.1100000 | $0.1201000 | $0.1050000 |
| 2019-04-04 | $0.1100000 | $0.1002000 | $0.1090000 | $0.0992200 |
| 2019-04-05 | $0.1002000 | $0.1028000 | $0.1106000 | $0.0982 |
| 2019-04-06 | $0.1028000 | $0.1007000 | $0.1061000 | $0.0996800 |
| 2019-04-07 | $0.1007000 | $0.1063000 | $0.1105000 | $0.1053000 |
| 2019-04-08 | $0.1063000 | $0.1047000 | $0.1121000 | $0.0978 |
| 2019-04-09 | $0.1047000 | $0.1053000 | $0.1073000 | $0.1012000 |
| 2019-04-10 | $0.1053000 | $0.1020000 | $0.1067000 | $0.1005000 |
| 2019-04-11 | $0.1020000 | $0.0994600 | $0.1014000 | $0.0950 |
| 2019-04-12 | $0.0994600 | $0.1041000 | $0.1041000 | $0.0987 |
| 2019-04-13 | $0.1041000 | $0.1031000 | $0.1078000 | $0.1030000 |
| 2019-04-14 | $0.1031000 | $0.1094000 | $0.1152000 | $0.1035000 |
| 2019-04-15 | $0.1094000 | $0.1061000 | $0.1099000 | $0.1028000 |
| 2019-04-16 | $0.1061000 | $0.1094000 | $0.1153000 | $0.1094000 |
| 2019-04-17 | $0.1094000 | $0.1132000 | $0.1151000 | $0.1094000 |
| 2019-04-18 | $0.1132000 | $0.1120000 | $0.1192000 | $0.1120000 |
| 2019-04-19 | $0.1120000 | $0.1233000 | $0.1249000 | $0.1117000 |
| 2019-04-20 | $0.1233000 | $0.1467000 | $0.1491000 | $0.1200000 |
| 2019-04-21 | $0.1467000 | $0.1448000 | $0.1663000 | $0.1382000 |
| 2019-04-22 | $0.1448000 | $0.1455000 | $0.1572000 | $0.1316000 |
| 2019-04-23 | $0.1455000 | $0.1427000 | $0.1560000 | $0.1381000 |
| 2019-04-24 | $0.1427000 | $0.1486000 | $0.1595000 | $0.1336000 |
| 2019-04-25 | $0.1486000 | $0.1608000 | $0.1608000 | $0.1361000 |
| 2019-04-26 | $0.1608000 | $0.1730000 | $0.1776000 | $0.1433000 |
| 2019-04-27 | $0.1730000 | $0.1606000 | $0.1764000 | $0.1598000 |
| 2019-04-28 | $0.1625000 | $0.1542000 | $0.1660000 | $0.1486000 |
| 2019-04-29 | $0.1542000 | $0.1311000 | $0.1548000 | $0.1307000 |
| 2019-04-30 | $0.1311000 | $0.1330000 | $0.1410000 | $0.1240000 |
| 2019-05-01 | $0.1330000 | $0.1438000 | $0.1495000 | $0.1306000 |
| 2019-05-02 | $0.1438000 | $0.1519000 | $0.1525000 | $0.1420000 |
| 2019-05-03 | $0.1519000 | $0.1548000 | $0.1611000 | $0.1482000 |
| 2019-05-04 | $0.1548000 | $0.1508000 | $0.1567000 | $0.1488000 |
| 2019-05-05 | $0.1508000 | $0.1463000 | $0.1585000 | $0.1432000 |
| 2019-05-06 | $0.1463000 | $0.1434000 | $0.1563000 | $0.1406000 |
| 2019-05-07 | $0.1434000 | $0.1443000 | $0.1464000 | $0.1362000 |
| 2019-05-08 | $0.1443000 | $0.1386000 | $0.1507000 | $0.1376000 |
| 2019-05-09 | $0.1386000 | $0.1469000 | $0.1600000 | $0.1343000 |
| 2019-05-10 | $0.1469000 | $0.1487000 | $0.1539000 | $0.1465000 |
| 2019-05-11 | $0.1487000 | $0.1583000 | $0.1734000 | $0.1559000 |
| 2019-05-12 | $0.1583000 | $0.1503000 | $0.1589000 | $0.1445000 |
| 2019-05-13 | $0.1503000 | $0.1447000 | $0.1679000 | $0.1419000 |
| 2019-05-14 | $0.1447000 | $0.1567000 | $0.1844000 | $0.1550000 |
| 2019-05-15 | $0.1567000 | $0.1592000 | $0.2033000 | $0.1578000 |
| 2019-05-16 | $0.1592000 | $0.1393000 | $0.1761000 | $0.1323000 |
| 2019-05-17 | $0.1393000 | $0.1416000 | $0.1444000 | $0.1277000 |
| 2019-05-18 | $0.1416000 | $0.1345000 | $0.1380000 | $0.1341000 |
| 2019-05-19 | $0.1345000 | $0.1467000 | $0.1510000 | $0.1441000 |
| 2019-05-20 | $0.1467000 | $0.1509000 | $0.1537000 | $0.1417000 |
| 2019-05-21 | $0.1509000 | $0.1448000 | $0.1579000 | $0.1426000 |
| 2019-05-22 | $0.1448000 | $0.1329000 | $0.1392000 | $0.1321000 |
| 2019-05-23 | $0.1329000 | $0.1348000 | $0.1422000 | $0.1341000 |
| 2019-05-24 | $0.1348000 | $0.1415000 | $0.1451000 | $0.1353000 |
| 2019-05-25 | $0.1415000 | $0.1462000 | $0.1477000 | $0.1378000 |
| 2019-05-26 | $0.1462000 | $0.1512000 | $0.1595000 | $0.1492000 |
| 2019-05-27 | $0.1512000 | $0.1364000 | $0.1551000 | $0.1364000 |
| 2019-05-28 | $0.1364000 | $0.1397000 | $0.1416000 | $0.1323000 |
| 2019-05-29 | $0.1397000 | $0.1442000 | $0.1459000 | $0.1369000 |
| 2019-05-30 | $0.1442000 | $0.1395000 | $0.1395000 | $0.1287000 |
| 2019-05-31 | $0.1395000 | $0.1503000 | $0.1538000 | $0.1459000 |
| 2019-06-01 | $0.1503000 | $0.1525000 | $0.1527000 | $0.1453000 |
| 2019-06-02 | $0.1525000 | $0.1717000 | $0.1750000 | $0.1529000 |
| 2019-06-03 | $0.1717000 | $0.1598000 | $0.1645000 | $0.1565000 |
| 2019-06-04 | $0.1598000 | $0.1531000 | $0.1573000 | $0.1511000 |
| 2019-06-05 | $0.1531000 | $0.1519000 | $0.1621000 | $0.1508000 |
| 2019-06-06 | $0.1519000 | $0.1536000 | $0.1587000 | $0.1495000 |
| 2019-06-07 | $0.1536000 | $0.1591000 | $0.1665000 | $0.1495000 |
| 2019-06-08 | $0.1591000 | $0.1505000 | $0.1588000 | $0.1505000 |
| 2019-06-09 | $0.1505000 | $0.1445000 | $0.1470000 | $0.1425000 |
| 2019-06-10 | $0.1445000 | $0.1459000 | $0.1560000 | $0.1457000 |
| 2019-06-11 | $0.1459000 | $0.1433000 | $0.1455000 | $0.1417000 |
| 2019-06-12 | $0.1433000 | $0.1603000 | $0.1629000 | $0.1536000 |
| 2019-06-13 | $0.1603000 | $0.1545000 | $0.1581000 | $0.1525000 |
| 2019-06-14 | $0.1545000 | $0.1502000 | $0.1607000 | $0.1487000 |
| 2019-06-15 | $0.1502000 | $0.1606000 | $0.1606000 | $0.1502000 |
| 2019-06-16 | $0.1606000 | $0.1503000 | $0.1602000 | $0.1503000 |
| 2019-06-17 | $0.1503000 | $0.1442000 | $0.1574000 | $0.1397000 |
| 2019-06-18 | $0.1442000 | $0.1414000 | $0.1529000 | $0.1385000 |
| 2019-06-19 | $0.1414000 | $0.1467000 | $0.1467000 | $0.1411000 |
| 2019-06-20 | $0.1467000 | $0.1394000 | $0.1501000 | $0.1388000 |
| 2019-06-21 | $0.1394000 | $0.1478000 | $0.1516000 | $0.1467000 |
| 2019-06-22 | $0.1478000 | $0.1547000 | $0.1599000 | $0.1494000 |
| 2019-06-23 | $0.1547000 | $0.1520000 | $0.1608000 | $0.1479000 |
| 2019-06-24 | $0.1520000 | $0.1562000 | $0.1569000 | $0.1520000 |
| 2019-06-25 | $0.1562000 | $0.1572000 | $0.1621000 | $0.1560000 |
| 2019-06-26 | $0.1572000 | $0.1459000 | $0.1691000 | $0.1372000 |
| 2019-06-27 | $0.1459000 | $0.1337000 | $0.1340000 | $0.1268000 |
| 2019-06-28 | $0.1337000 | $0.1471000 | $0.1504000 | $0.1382000 |
| 2019-06-29 | $0.1471000 | $0.1389000 | $0.1510000 | $0.1373000 |
| 2019-06-30 | $0.1389000 | $0.1292000 | $0.1317000 | $0.1258000 |
| 2019-07-01 | $0.1292000 | $0.1346000 | $0.1359000 | $0.1308000 |
| 2019-07-02 | $0.1346000 | $0.1466000 | $0.1520000 | $0.1331000 |
| 2019-07-03 | $0.1466000 | $0.1492000 | $0.1568000 | $0.1402000 |
| 2019-07-04 | $0.1492000 | $0.1349000 | $0.1402000 | $0.1331000 |
| 2019-07-05 | $0.1349000 | $0.1381000 | $0.1418000 | $0.1349000 |
| 2019-07-06 | $0.1381000 | $0.1419000 | $0.1426000 | $0.1381000 |
| 2019-07-07 | $0.1419000 | $0.1323000 | $0.1513000 | $0.0977 |
| 2019-07-08 | $0.1323000 | $0.1324000 | $0.1374000 | $0.1307000 |
| 2019-07-09 | $0.1324000 | $0.1217000 | $0.1316000 | $0.1084000 |
| 2019-07-10 | $0.1217000 | $0.1224000 | $0.1237000 | $0.1102000 |
| 2019-07-11 | $0.1224000 | $0.1561000 | $0.2030000 | $0.1120000 |
| 2019-07-12 | $0.1561000 | $0.1392000 | $0.1602000 | $0.1242000 |
| 2019-07-13 | $0.1392000 | $0.1395000 | $0.1420000 | $0.1343000 |
| 2019-07-14 | $0.1395000 | $0.1339000 | $0.1357000 | $0.1168000 |
| 2019-07-15 | $0.1339000 | $0.1424000 | $0.1442000 | $0.1329000 |
| 2019-07-16 | $0.1424000 | $0.1117000 | $0.1241000 | $0.1110000 |
| 2019-07-17 | $0.1117000 | $0.1232000 | $0.1234000 | $0.1152000 |
| 2019-07-18 | $0.1232000 | $0.1253000 | $0.1384000 | $0.1237000 |
| 2019-07-19 | $0.1253000 | $0.1202000 | $0.1259000 | $0.1196000 |
| 2019-07-20 | $0.1202000 | $0.1374000 | $0.1374000 | $0.1212000 |
| 2019-07-21 | $0.1374000 | $0.1347000 | $0.1375000 | $0.1335000 |
| 2019-07-22 | $0.1347000 | $0.1251000 | $0.1329000 | $0.1251000 |
| 2019-07-23 | $0.1251000 | $0.1145000 | $0.1271000 | $0.1136000 |
| 2019-07-24 | $0.1145000 | $0.1140000 | $0.1217000 | $0.1134000 |
| 2019-07-25 | $0.1140000 | $0.1172000 | $0.1189000 | $0.1146000 |
| 2019-07-26 | $0.1172000 | $0.1166000 | $0.1192000 | $0.1163000 |
| 2019-07-27 | $0.1166000 | $0.1108000 | $0.1134000 | $0.1090000 |
| 2019-07-28 | $0.1108000 | $0.1087000 | $0.1129000 | $0.1083000 |
| 2019-07-29 | $0.1087000 | $0.1079000 | $0.1114000 | $0.1076000 |
| 2019-07-30 | $0.1079000 | $0.1093000 | $0.1102000 | $0.1073000 |
| 2019-07-31 | $0.1093000 | $0.1153000 | $0.1164000 | $0.1133000 |
| 2019-08-01 | $0.1153000 | $0.1116000 | $0.1180000 | $0.1064000 |
| 2019-08-02 | $0.1116000 | $0.1114000 | $0.1157000 | $0.1101000 |
| 2019-08-03 | $0.1114000 | $0.1127000 | $0.1139000 | $0.1089000 |
| 2019-08-04 | $0.1127000 | $0.1132000 | $0.1149000 | $0.1120000 |
| 2019-08-05 | $0.1132000 | $0.1142000 | $0.1197000 | $0.1112000 |
| 2019-08-06 | $0.1142000 | $0.1064000 | $0.1118000 | $0.0972 |
| 2019-08-07 | $0.1064000 | $0.1088000 | $0.1105000 | $0.1046000 |
| 2019-08-08 | $0.1088000 | $0.1021000 | $0.1066000 | $0.0945 |
| 2019-08-09 | $0.1021000 | $0.0941 | $0.0977 | $0.0916 |
| 2019-08-10 | $0.0941 | $0.1024000 | $0.1282000 | $0.0906 |
| 2019-08-11 | $0.1024000 | $0.1046000 | $0.1078000 | $0.1031000 |
| 2019-08-12 | $0.1046000 | $0.0972 | $0.1103000 | $0.0972 |
| 2019-08-13 | $0.0972 | $0.0912 | $0.0989 | $0.0911 |
| 2019-08-14 | $0.0912 | $0.0874 | $0.0905 | $0.0789 |
| 2019-08-15 | $0.0874 | $0.0810 | $0.0883 | $0.0754 |
| 2019-08-16 | $0.0810 | $0.0840 | $0.0844 | $0.0790 |
| 2019-08-17 | $0.0840 | $0.0865 | $0.0892 | $0.0842 |
| 2019-08-18 | $0.0865 | $0.0885 | $0.0910 | $0.0869 |
| 2019-08-19 | $0.0885 | $0.0932 | $0.0964 | $0.0918 |
| 2019-08-20 | $0.0932 | $0.0875 | $0.0913 | $0.0846 |
| 2019-08-21 | $0.0875 | $0.0842 | $0.0856 | $0.0815 |
| 2019-08-22 | $0.0842 | $0.0863 | $0.0903 | $0.0851 |
| 2019-08-23 | $0.0863 | $0.0928 | $0.1012000 | $0.0870 |
| 2019-08-24 | $0.0928 | $0.0891 | $0.0923 | $0.0876 |
| 2019-08-25 | $0.0891 | $0.0900 | $0.0919 | $0.0865 |
| 2019-08-26 | $0.0900 | $0.0877 | $0.0918 | $0.0877 |
| 2019-08-27 | $0.0877 | $0.0950 | $0.1027000 | $0.0870 |
| 2019-08-28 | $0.0950 | $0.0913 | $0.0949 | $0.0878 |
| 2019-08-29 | $0.0913 | $0.0898 | $0.0919 | $0.0885 |
| 2019-08-30 | $0.0898 | $0.0938 | $0.0950 | $0.0896 |
| 2019-08-31 | $0.0938 | $0.1036000 | $0.1102000 | $0.0954 |
| 2019-09-01 | $0.1036000 | $0.1050000 | $0.1070000 | $0.1020000 |
| 2019-09-02 | $0.1050000 | $0.1106000 | $0.1145000 | $0.1071000 |
| 2019-09-03 | $0.1106000 | $0.0989 | $0.1479000 | $0.0989 |
| 2019-09-04 | $0.0989 | $0.1037000 | $0.1037000 | $0.0856 |
| 2019-09-05 | $0.1037000 | $0.1005000 | $0.1045000 | $0.0959 |
| 2019-09-06 | $0.1005000 | $0.0911 | $0.1007000 | $0.0856 |
| 2019-09-07 | $0.0911 | $0.0948 | $0.0971 | $0.0934 |
| 2019-09-08 | $0.0948 | $0.0932 | $0.0966 | $0.0920 |
| 2019-09-09 | $0.0932 | $0.0940 | $0.1001000 | $0.0904 |
| 2019-09-10 | $0.0940 | $0.0960 | $0.0990 | $0.0928 |
| 2019-09-11 | $0.0960 | $0.1101000 | $0.1249000 | $0.0946 |
| 2019-09-12 | $0.1101000 | $0.1182000 | $0.1208000 | $0.1118000 |
| 2019-09-13 | $0.1182000 | $0.1110000 | $0.1213000 | $0.1108000 |
| 2019-09-14 | $0.1110000 | $0.1167000 | $0.1189000 | $0.1132000 |
| 2019-09-15 | $0.1167000 | $0.1111000 | $0.1235000 | $0.1111000 |
| 2019-09-16 | $0.1111000 | $0.1132000 | $0.1168000 | $0.1068000 |
| 2019-09-17 | $0.1132000 | $0.1095000 | $0.1241000 | $0.1069000 |
| 2019-09-18 | $0.1095000 | $0.1064000 | $0.1109000 | $0.1026000 |
| 2019-09-19 | $0.1064000 | $0.1099000 | $0.1139000 | $0.1090000 |
| 2019-09-20 | $0.1099000 | $0.1095000 | $0.1102000 | $0.1084000 |
| 2019-09-21 | $0.1095000 | $0.1078000 | $0.1084000 | $0.1057000 |
| 2019-09-22 | $0.1078000 | $0.1030000 | $0.1073000 | $0.1026000 |
| 2019-09-23 | $0.1030000 | $0.1029000 | $0.1032000 | $0.0974 |
| 2019-09-24 | $0.1029000 | $0.0828 | $0.0905 | $0.0824 |
| 2019-09-25 | $0.0828 | $0.0880 | $0.0979 | $0.0845 |
| 2019-09-26 | $0.0880 | $0.0862 | $0.0886 | $0.0847 |
| 2019-09-27 | $0.0862 | $0.0868 | $0.0905 | $0.0855 |
| 2019-09-28 | $0.0871 | $0.0933 | $0.0950 | $0.0864 |
| 2019-09-29 | $0.0933 | $0.0923 | $0.0935 | $0.0907 |
| 2019-09-30 | $0.0923 | $0.0947 | $0.0989 | $0.0947 |
| 2019-10-01 | $0.0947 | $0.0929 | $0.0966 | $0.0918 |
| 2019-10-02 | $0.0929 | $0.0993100 | $0.1010000 | $0.0954 |
| 2019-10-03 | $0.0993100 | $0.1007000 | $0.1008000 | $0.0959 |
| 2019-10-04 | $0.1007000 | $0.0976 | $0.1013000 | $0.0964 |
| 2019-10-05 | $0.0976 | $0.0974 | $0.0996100 | $0.0964 |
| 2019-10-06 | $0.0974 | $0.0986 | $0.1015000 | $0.0933 |
| 2019-10-07 | $0.0986 | $0.0975 | $0.1047000 | $0.0972 |
| 2019-10-08 | $0.0975 | $0.0966 | $0.0989 | $0.0966 |
| 2019-10-09 | $0.0966 | $0.0986 | $0.1032000 | $0.0985 |
| 2019-10-10 | $0.0986 | $0.0960 | $0.0992000 | $0.0948 |
| 2019-10-11 | $0.0960 | $0.0942 | $0.0992300 | $0.0822 |
| 2019-10-12 | $0.0942 | $0.0929 | $0.0942 | $0.0917 |
| 2019-10-13 | $0.0929 | $0.0914 | $0.0942 | $0.0889 |
| 2019-10-14 | $0.0914 | $0.0921 | $0.0966 | $0.0916 |
| 2019-10-15 | $0.0921 | $0.0895 | $0.0919 | $0.0885 |
| 2019-10-16 | $0.0895 | $0.0878 | $0.0917 | $0.0862 |
| 2019-10-17 | $0.0878 | $0.0895 | $0.0899 | $0.0886 |
| 2019-10-18 | $0.0895 | $0.0882 | $0.0893 | $0.0871 |
| 2019-10-19 | $0.0882 | $0.0908 | $0.0923 | $0.0877 |
| 2019-10-20 | $0.0908 | $0.0938 | $0.0938 | $0.0911 |
| 2019-10-21 | $0.0938 | $0.0906 | $0.0932 | $0.0889 |
| 2019-10-22 | $0.0906 | $0.0898 | $0.0949 | $0.0890 |
| 2019-10-23 | $0.0898 | $0.0859 | $0.0897 | $0.0849 |
| 2019-10-24 | $0.0855 | $0.0883 | $0.0943 | $0.0847 |
| 2019-10-25 | $0.0883 | $0.1025000 | $0.1041000 | $0.0992600 |
| 2019-10-26 | $0.1025000 | $0.1043000 | $0.1107000 | $0.1009000 |
| 2019-10-27 | $0.1043000 | $0.1110000 | $0.1156000 | $0.1062000 |
| 2019-10-28 | $0.1110000 | $0.1072000 | $0.1149000 | $0.1059000 |
| 2019-10-29 | $0.1072000 | $0.1077000 | $0.1147000 | $0.1077000 |
| 2019-10-30 | $0.1077000 | $0.1224000 | $0.1252000 | $0.1021000 |
| 2019-10-31 | $0.1224000 | $0.1203000 | $0.1268000 | $0.1161000 |
| 2019-11-01 | $0.1203000 | $0.1286000 | $0.1396000 | $0.1200000 |
| 2019-11-02 | $0.1286000 | $0.1259000 | $0.1316000 | $0.1239000 |
| 2019-11-03 | $0.1259000 | $0.1216000 | $0.1248000 | $0.1216000 |
| 2019-11-04 | $0.1216000 | $0.1195000 | $0.1268000 | $0.1180000 |
| 2019-11-05 | $0.1195000 | $0.1176000 | $0.1230000 | $0.1169000 |
| 2019-11-06 | $0.1176000 | $0.1168000 | $0.1194000 | $0.1168000 |
| 2019-11-07 | $0.1168000 | $0.1142000 | $0.1174000 | $0.1138000 |
| 2019-11-08 | $0.1142000 | $0.1046000 | $0.1126000 | $0.1046000 |
| 2019-11-09 | $0.1046000 | $0.1048000 | $0.1075000 | $0.1041000 |
| 2019-11-10 | $0.1048000 | $0.1058000 | $0.1075000 | $0.1046000 |
| 2019-11-11 | $0.1058000 | $0.1014000 | $0.1033000 | $0.0972 |
| 2019-11-12 | $0.1014000 | $0.1023000 | $0.1083000 | $0.1015000 |
| 2019-11-13 | $0.1023000 | $0.1023000 | $0.1043000 | $0.1017000 |
| 2019-11-14 | $0.1023000 | $0.0953 | $0.1005000 | $0.0952 |
| 2019-11-15 | $0.0953 | $0.0907 | $0.0953 | $0.0903 |
| 2019-11-16 | $0.0907 | $0.0926 | $0.1057000 | $0.0895 |
| 2019-11-17 | $0.0926 | $0.0927 | $0.0938 | $0.0912 |
| 2019-11-18 | $0.0927 | $0.0873 | $0.0897 | $0.0867 |
| 2019-11-19 | $0.0873 | $0.0939 | $0.1109000 | $0.0862 |
| 2019-11-20 | $0.0939 | $0.0856 | $0.0955 | $0.0827 |
| 2019-11-21 | $0.0856 | $0.0841 | $0.0846 | $0.009091 |
| 2019-11-22 | $0.0841 | $0.0806 | $0.0833 | $0.0779 |
| 2019-11-23 | $0.0806 | $0.0791 | $0.0818 | $0.0785 |
| 2019-11-24 | $0.0791 | $0.0761 | $0.0795 | $0.0721 |
| 2019-11-25 | $0.0761 | $0.1069000 | $0.1352000 | $0.0734 |
| 2019-11-26 | $0.1069000 | $0.1019000 | $0.1169000 | $0.0962 |
| 2019-11-27 | $0.1019000 | $0.1013000 | $0.1130000 | $0.0983 |
| 2019-11-28 | $0.1013000 | $0.0900 | $0.1012000 | $0.0894 |
| 2019-11-29 | $0.0900 | $0.0974 | $0.0976 | $0.0917 |
| 2019-11-30 | $0.0974 | $0.0942 | $0.0958 | $0.0936 |
| 2019-12-01 | $0.0942 | $0.0927 | $0.0951 | $0.0923 |
| 2019-12-02 | $0.0927 | $0.0916 | $0.0924 | $0.0880 |
| 2019-12-03 | $0.0916 | $0.0939 | $0.0941 | $0.0906 |
| 2019-12-04 | $0.0939 | $0.0920 | $0.0938 | $0.0920 |
| 2019-12-05 | $0.0920 | $0.0943 | $0.1039000 | $0.0936 |
| 2019-12-06 | $0.0943 | $0.0913 | $0.0960 | $0.0907 |
| 2019-12-07 | $0.0913 | $0.0905 | $0.0920 | $0.0894 |
| 2019-12-08 | $0.0905 | $0.0967 | $0.0975 | $0.0917 |
| 2019-12-09 | $0.0967 | $0.0919 | $0.0945 | $0.0911 |
| 2019-12-10 | $0.0919 | $0.0912 | $0.0930 | $0.0887 |
| 2019-12-11 | $0.0912 | $0.0912 | $0.0915 | $0.0887 |
| 2019-12-12 | $0.0912 | $0.0893 | $0.0937 | $0.0885 |
| 2019-12-13 | $0.0893 | $0.0880 | $0.0898 | $0.0879 |
| 2019-12-14 | $0.0880 | $0.0860 | $0.0880 | $0.0857 |
| 2019-12-15 | $0.0860 | $0.0865 | $0.0876 | $0.0862 |
| 2019-12-16 | $0.0865 | $0.0864 | $0.0943 | $0.0799 |
| 2019-12-17 | $0.0864 | $0.0841 | $0.0850 | $0.0777 |
| 2019-12-18 | $0.0841 | $0.0960 | $0.0972 | $0.0908 |
| 2019-12-19 | $0.0960 | $0.0961 | $0.1004000 | $0.0925 |
| 2019-12-20 | $0.0961 | $0.1057000 | $0.1057000 | $0.0955 |
| 2019-12-21 | $0.1057000 | $0.1018000 | $0.1061000 | $0.1009000 |
| 2019-12-22 | $0.1018000 | $0.1028000 | $0.1062000 | $0.1004000 |
| 2019-12-23 | $0.1028000 | $0.1012000 | $0.1023000 | $0.0982 |
| 2019-12-24 | $0.1012000 | $0.1005000 | $0.1018000 | $0.0993200 |
| 2019-12-25 | $0.1005000 | $0.1000000 | $0.1011000 | $0.0969 |
| 2019-12-26 | $0.1000000 | $0.0976 | $0.1006000 | $0.0960 |
| 2019-12-27 | $0.0976 | $0.0994300 | $0.1013000 | $0.0982 |
| 2019-12-28 | $0.0994300 | $0.1022000 | $0.1044000 | $0.1000000 |
| 2019-12-29 | $0.1022000 | $0.0990 | $0.1074000 | $0.0986 |
| 2019-12-30 | $0.0990 | $0.0975 | $0.0994100 | $0.0953 |
| 2019-12-31 | $0.0975 | $0.0960 | $0.0968 | $0.0937 |
| 2020-01-01 | $0.0960 | $0.0926 | $0.0973 | $0.0914 |
| 2020-01-02 | $0.0926 | $0.0895 | $0.0911 | $0.0890 |
| 2020-01-03 | $0.0895 | $0.0883 | $0.0951 | $0.0882 |
| 2020-01-04 | $0.0883 | $0.0886 | $0.1075000 | $0.0880 |
| 2020-01-05 | $0.0886 | $0.0907 | $0.1151000 | $0.0884 |
| 2020-01-06 | $0.0907 | $0.1001000 | $0.1226000 | $0.0935 |
| 2020-01-07 | $0.1001000 | $0.1001000 | $0.1026000 | $0.0956 |
| 2020-01-08 | $0.1001000 | $0.0945 | $0.0990900 | $0.0938 |
| 2020-01-09 | $0.0945 | $0.0891 | $0.0928 | $0.0858 |
| 2020-01-10 | $0.0891 | $0.0953 | $0.0961 | $0.0934 |
| 2020-01-11 | $0.0953 | $0.0932 | $0.0952 | $0.0911 |
| 2020-01-12 | $0.0932 | $0.0934 | $0.0963 | $0.0921 |
| 2020-01-13 | $0.0934 | $0.0902 | $0.0917 | $0.0887 |
| 2020-01-14 | $0.0902 | $0.0908 | $0.1075000 | $0.0899 |
| 2020-01-15 | $0.0908 | $0.0973 | $0.1046000 | $0.0894 |
| 2020-01-16 | $0.0973 | $0.0957 | $0.1208000 | $0.0938 |
| 2020-01-17 | $0.0957 | $0.1001000 | $0.1032000 | $0.0989 |
| 2020-01-18 | $0.1001000 | $0.0988 | $0.1064000 | $0.0915 |
| 2020-01-19 | $0.0988 | $0.0958 | $0.0993500 | $0.0943 |
| 2020-01-20 | $0.0958 | $0.0969 | $0.0990800 | $0.0949 |
| 2020-01-21 | $0.0969 | $0.0986 | $0.0989 | $0.0967 |
| 2020-01-22 | $0.0986 | $0.0974 | $0.0996000 | $0.0971 |
| 2020-01-23 | $0.0974 | $0.0942 | $0.0964 | $0.0863 |
| 2020-01-24 | $0.0942 | $0.0922 | $0.0977 | $0.0686 |
| 2020-01-25 | $0.0922 | $0.0914 | $0.0958 | $0.0910 |
| 2020-01-26 | $0.0914 | $0.0932 | $0.0987 | $0.0867 |
| 2020-01-27 | $0.0932 | $0.0947 | $0.0965 | $0.0870 |
| 2020-01-28 | $0.0947 | $0.0958 | $0.0981 | $0.0957 |
| 2020-01-29 | $0.0958 | $0.0938 | $0.0945 | $0.0925 |
| 2020-01-30 | $0.0938 | $0.0959 | $0.1012000 | $0.0957 |
| 2020-01-31 | $0.0959 | $0.0944 | $0.0961 | $0.0925 |
| 2020-02-01 | $0.0944 | $0.0946 | $0.0966 | $0.0946 |
| 2020-02-02 | $0.0946 | $0.0946 | $0.0993600 | $0.0937 |
| 2020-02-03 | $0.0946 | $0.0952 | $0.0956 | $0.0937 |
| 2020-02-04 | $0.0952 | $0.0946 | $0.0955 | $0.0938 |
| 2020-02-05 | $0.0946 | $0.0934 | $0.1026000 | $0.0883 |
| 2020-02-06 | $0.0934 | $0.0936 | $0.1000000 | $0.0892 |
| 2020-02-07 | $0.0936 | $0.0948 | $0.0983 | $0.0933 |
| 2020-02-08 | $0.0948 | $0.0944 | $0.0979 | $0.0921 |
| 2020-02-09 | $0.0944 | $0.0927 | $0.0970 | $0.0927 |
| 2020-02-10 | $0.0927 | $0.0915 | $0.0935 | $0.0899 |
| 2020-02-11 | $0.0915 | $0.0963 | $0.0984 | $0.0959 |
| 2020-02-12 | $0.0963 | $0.1027000 | $0.1078000 | $0.0984 |
| 2020-02-13 | $0.1027000 | $0.0992100 | $0.1055000 | $0.0992100 |
| 2020-02-14 | $0.0992100 | $0.0992800 | $0.1061000 | $0.0990800 |
| 2020-02-15 | $0.0992800 | $0.0977 | $0.1010000 | $0.0912 |
| 2020-02-16 | $0.0977 | $0.1028000 | $0.1104000 | $0.0936 |
| 2020-02-17 | $0.1028000 | $0.1094000 | $0.1166000 | $0.1060000 |
| 2020-02-18 | $0.1094000 | $0.1126000 | $0.1214000 | $0.1119000 |
| 2020-02-19 | $0.1126000 | $0.1089000 | $0.1105000 | $0.1021000 |
| 2020-02-20 | $0.1089000 | $0.1139000 | $0.1142000 | $0.1068000 |
| 2020-02-21 | $0.1139000 | $0.1222000 | $0.1236000 | $0.1169000 |
| 2020-02-22 | $0.1222000 | $0.1246000 | $0.1312000 | $0.1194000 |
| 2020-02-23 | $0.1246000 | $0.1435000 | $0.1692000 | $0.1300000 |
| 2020-02-24 | $0.1435000 | $0.1458000 | $0.1470000 | $0.1368000 |
| 2020-02-25 | $0.1458000 | $0.1339000 | $0.1611000 | $0.1330000 |
| 2020-02-26 | $0.1339000 | $0.1399000 | $0.1399000 | $0.1168000 |
| 2020-02-27 | $0.1399000 | $0.1465000 | $0.1507000 | $0.1417000 |
| 2020-02-28 | $0.1465000 | $0.1540000 | $0.1546000 | $0.1431000 |
| 2020-02-29 | $0.1540000 | $0.1556000 | $0.1561000 | $0.1451000 |
| 2020-03-01 | $0.1556000 | $0.1683000 | $0.1694000 | $0.1536000 |
| 2020-03-02 | $0.1683000 | $0.1884000 | $0.1933000 | $0.1784000 |
| 2020-03-03 | $0.1884000 | $0.2153000 | $0.2524000 | $0.1817000 |
| 2020-03-04 | $0.2153000 | $0.2216000 | $0.2485000 | $0.1792000 |
| 2020-03-05 | $0.2216000 | $0.2061000 | $0.2314000 | $0.2054000 |
| 2020-03-06 | $0.2061000 | $0.2070000 | $0.2216000 | $0.2052000 |
| 2020-03-07 | $0.2070000 | $0.1892000 | $0.2008000 | $0.1849000 |
| 2020-03-08 | $0.1892000 | $0.1723000 | $0.1743000 | $0.1588000 |
| 2020-03-09 | $0.1723000 | $0.1649000 | $0.1765000 | $0.1644000 |
| 2020-03-10 | $0.1649000 | $0.1639000 | $0.1705000 | $0.1614000 |
| 2020-03-11 | $0.1639000 | $0.1586000 | $0.1658000 | $0.1567000 |
| 2020-03-12 | $0.1586000 | $0.0968 | $0.0980 | $0.0794 |
| 2020-03-13 | $0.0968 | $0.0991600 | $0.1248000 | $0.0972 |
| 2020-03-14 | $0.0991600 | $0.0889 | $0.0921 | $0.0786 |
| 2020-03-15 | $0.0889 | $0.0668 | $0.0920 | $0.0664 |
| 2020-03-16 | $0.0668 | $0.0709 | $0.0730 | $0.0601 |
| 2020-03-17 | $0.0709 | $0.0844 | $0.0865 | $0.0736 |
| 2020-03-18 | $0.0844 | $0.0902 | $0.0912 | $0.0861 |
| 2020-03-19 | $0.0902 | $0.1124000 | $0.1269000 | $0.1031000 |
| 2020-03-20 | $0.1124000 | $0.1057000 | $0.1193000 | $0.1057000 |
| 2020-03-21 | $0.1057000 | $0.1156000 | $0.1156000 | $0.1043000 |
| 2020-03-22 | $0.1156000 | $0.0946 | $0.1142000 | $0.0933 |
| 2020-03-23 | $0.0946 | $0.1016000 | $0.1140000 | $0.0984 |
| 2020-03-24 | $0.1016000 | $0.1082000 | $0.1091000 | $0.1020000 |
| 2020-03-25 | $0.1082000 | $0.1103000 | $0.1104000 | $0.1042000 |
| 2020-03-26 | $0.1103000 | $0.1178000 | $0.1208000 | $0.1118000 |
| 2020-03-27 | $0.1178000 | $0.1047000 | $0.1143000 | $0.1025000 |
| 2020-03-28 | $0.1047000 | $0.1040000 | $0.1090000 | $0.1032000 |
| 2020-03-29 | $0.1040000 | $0.1054000 | $0.1060000 | $0.0984 |
| 2020-03-30 | $0.1054000 | $0.1171000 | $0.1200000 | $0.1098000 |
| 2020-03-31 | $0.1171000 | $0.1370000 | $0.1370000 | $0.1169000 |
| 2020-04-01 | $0.1370000 | $0.1359000 | $0.1562000 | $0.1258000 |
| 2020-04-02 | $0.1359000 | $0.1550000 | $0.1628000 | $0.1398000 |
| 2020-04-03 | $0.1550000 | $0.1310000 | $0.1580000 | $0.1306000 |
| 2020-04-04 | $0.1310000 | $0.1269000 | $0.1373000 | $0.1261000 |
| 2020-04-05 | $0.1269000 | $0.1309000 | $0.1320000 | $0.1246000 |
| 2020-04-06 | $0.1309000 | $0.1395000 | $0.1609000 | $0.1395000 |
| 2020-04-07 | $0.1395000 | $0.1326000 | $0.1342000 | $0.1296000 |
| 2020-04-08 | $0.1326000 | $0.1363000 | $0.1401000 | $0.1349000 |
| 2020-04-09 | $0.1363000 | $0.1333000 | $0.1384000 | $0.1315000 |
| 2020-04-10 | $0.1333000 | $0.1325000 | $0.1367000 | $0.1205000 |
| 2020-04-11 | $0.1325000 | $0.1264000 | $0.1333000 | $0.1264000 |
| 2020-04-12 | $0.1264000 | $0.1106000 | $0.1266000 | $0.1103000 |
| 2020-04-13 | $0.1106000 | $0.1123000 | $0.1132000 | $0.1049000 |
| 2020-04-14 | $0.1123000 | $0.1094000 | $0.1139000 | $0.1086000 |
| 2020-04-15 | $0.1094000 | $0.1128000 | $0.1130000 | $0.1047000 |
| 2020-04-16 | $0.1128000 | $0.1167000 | $0.1294000 | $0.1144000 |
| 2020-04-17 | $0.1167000 | $0.1202000 | $0.1236000 | $0.1152000 |
| 2020-04-18 | $0.1202000 | $0.1244000 | $0.1324000 | $0.1241000 |
| 2020-04-19 | $0.1244000 | $0.1157000 | $0.1216000 | $0.1057000 |
| 2020-04-20 | $0.1157000 | $0.1125000 | $0.1128000 | $0.1085000 |
| 2020-04-21 | $0.1125000 | $0.1090000 | $0.1129000 | $0.1081000 |
| 2020-04-22 | $0.1090000 | $0.1153000 | $0.1187000 | $0.1133000 |
| 2020-04-23 | $0.1153000 | $0.1158000 | $0.1187000 | $0.1129000 |
| 2020-04-24 | $0.1158000 | $0.1089000 | $0.1181000 | $0.1079000 |
| 2020-04-25 | $0.1089000 | $0.1131000 | $0.1150000 | $0.1093000 |
| 2020-04-26 | $0.1131000 | $0.1081000 | $0.1154000 | $0.1044000 |
| 2020-04-27 | $0.1081000 | $0.1048000 | $0.1091000 | $0.1012000 |
| 2020-04-28 | $0.1048000 | $0.1027000 | $0.1057000 | $0.1027000 |
| 2020-04-29 | $0.1027000 | $0.1174000 | $0.1187000 | $0.1104000 |
| 2020-04-30 | $0.1174000 | $0.1198000 | $0.1318000 | $0.1123000 |
| 2020-05-01 | $0.1198000 | $0.1202000 | $0.1241000 | $0.1199000 |
| 2020-05-02 | $0.1202000 | $0.1258000 | $0.1259000 | $0.1201000 |
| 2020-05-03 | $0.1258000 | $0.1218000 | $0.1244000 | $0.1209000 |
| 2020-05-04 | $0.1218000 | $0.1212000 | $0.1226000 | $0.1186000 |
| 2020-05-05 | $0.1212000 | $0.1208000 | $0.1215000 | $0.1186000 |
| 2020-05-06 | $0.1208000 | $0.1118000 | $0.1177000 | $0.1104000 |
| 2020-05-07 | $0.1118000 | $0.1124000 | $0.1196000 | $0.1095000 |
| 2020-05-08 | $0.1124000 | $0.1159000 | $0.1178000 | $0.1091000 |
| 2020-05-09 | $0.1159000 | $0.1175000 | $0.1230000 | $0.1151000 |
| 2020-05-10 | $0.1175000 | $0.1071000 | $0.1105000 | $0.1035000 |
| 2020-05-11 | $0.1071000 | $0.1147000 | $0.1153000 | $0.1057000 |
| 2020-05-12 | $0.1147000 | $0.1315000 | $0.1375000 | $0.1152000 |
| 2020-05-13 | $0.1315000 | $0.1876000 | $0.1917000 | $0.1384000 |
| 2020-05-14 | $0.1876000 | $0.1793000 | $0.2190000 | $0.1673000 |
| 2020-05-15 | $0.1793000 | $0.1926000 | $0.1997000 | $0.1706000 |
| 2020-05-16 | $0.1926000 | $0.2306000 | $0.2308000 | $0.1967000 |
| 2020-05-17 | $0.2306000 | $0.3581000 | $0.3953000 | $0.2380000 |
| 2020-05-18 | $0.3581000 | $0.3612000 | $0.4101000 | $0.3438000 |
| 2020-05-19 | $0.3612000 | $0.3601000 | $0.3908000 | $0.3224000 |
| 2020-05-20 | $0.3601000 | $0.3595000 | $0.4917000 | $0.3039000 |
| 2020-05-21 | $0.3595000 | $0.3796000 | $0.4136000 | $0.3304000 |
| 2020-05-22 | $0.3796000 | $0.3462000 | $0.4071000 | $0.3337000 |
| 2020-05-23 | $0.3462000 | $0.3289000 | $0.3568000 | $0.3194000 |
| 2020-05-24 | $0.3289000 | $0.2933000 | $0.3194000 | $0.2663000 |
| 2020-05-25 | $0.2933000 | $0.3247000 | $0.3419000 | $0.2882000 |
| 2020-05-26 | $0.3247000 | $0.3333000 | $0.3353000 | $0.3162000 |
| 2020-05-27 | $0.3333000 | $0.3811000 | $0.4013000 | $0.3411000 |
| 2020-05-28 | $0.3811000 | $0.3694000 | $0.4305000 | $0.3668000 |
| 2020-05-29 | $0.3694000 | $0.3683000 | $0.4186000 | $0.3575000 |
| 2020-05-30 | $0.3683000 | $0.3700000 | $0.4094000 | $0.3654000 |
| 2020-05-31 | $0.3700000 | $0.3536000 | $0.3708000 | $0.3476000 |
| 2020-06-01 | $0.3536000 | $0.3837000 | $0.4083000 | $0.3721000 |
| 2020-06-02 | $0.3837000 | $0.3662000 | $0.3891000 | $0.3615000 |
| 2020-06-03 | $0.3662000 | $0.3627000 | $0.4072000 | $0.3553000 |
| 2020-06-04 | $0.3627000 | $0.3604000 | $0.3689000 | $0.3568000 |
| 2020-06-05 | $0.3604000 | $0.3491000 | $0.3800000 | $0.3402000 |
| 2020-06-06 | $0.3491000 | $0.3421000 | $0.3556000 | $0.3384000 |
| 2020-06-07 | $0.3421000 | $0.3600000 | $0.3950000 | $0.3400000 |
| 2020-06-08 | $0.3600000 | $0.3675000 | $0.3724000 | $0.3616000 |
| 2020-06-09 | $0.3675000 | $0.3526000 | $0.3684000 | $0.3526000 |
| 2020-06-10 | $0.3526000 | $0.3338000 | $0.3755000 | $0.3318000 |
| 2020-06-11 | $0.3338000 | $0.3271000 | $0.3414000 | $0.3016000 |
| 2020-06-12 | $0.3271000 | $0.3155000 | $0.3527000 | $0.3048000 |
| 2020-06-13 | $0.3155000 | $0.3294000 | $0.3492000 | $0.3087000 |
| 2020-06-14 | $0.3294000 | $0.3453000 | $0.3620000 | $0.3203000 |
| 2020-06-15 | $0.3453000 | $0.3250000 | $0.3462000 | $0.3215000 |
| 2020-06-16 | $0.3250000 | $0.3323000 | $0.3488000 | $0.3293000 |
| 2020-06-17 | $0.3323000 | $0.3411000 | $0.3490000 | $0.3284000 |
| 2020-06-18 | $0.3411000 | $0.3288000 | $0.3482000 | $0.3251000 |
| 2020-06-19 | $0.3288000 | $0.3280000 | $0.3371000 | $0.3220000 |
| 2020-06-20 | $0.3280000 | $0.3440000 | $0.3481000 | $0.3218000 |
| 2020-06-21 | $0.3440000 | $0.3288000 | $0.3472000 | $0.3265000 |
| 2020-06-22 | $0.3288000 | $0.3263000 | $0.3540000 | $0.3187000 |
| 2020-06-23 | $0.3263000 | $0.3441000 | $0.3443000 | $0.3205000 |
| 2020-06-24 | $0.3441000 | $0.3403000 | $0.3443000 | $0.3237000 |
| 2020-06-25 | $0.3398000 | $0.3326000 | $0.3416000 | $0.3309000 |
| 2020-06-26 | $0.3320000 | $0.3249000 | $0.3297000 | $0.3226000 |
| 2020-06-27 | $0.3249000 | $0.3102000 | $0.3213000 | $0.3069000 |
| 2020-06-28 | $0.3102000 | $0.3051000 | $0.3204000 | $0.2983000 |
| 2020-06-29 | $0.3051000 | $0.2996000 | $0.3117000 | $0.2983000 |
| 2020-06-30 | $0.2996000 | $0.3174000 | $0.3390000 | $0.2966000 |
| 2020-07-01 | $0.3174000 | $0.3205000 | $0.3567000 | $0.3154000 |
| 2020-07-02 | $0.3205000 | $0.3010000 | $0.3479000 | $0.2978000 |
| 2020-07-03 | $0.3010000 | $0.3314000 | $0.3485000 | $0.2938000 |
| 2020-07-04 | $0.3314000 | $0.3186000 | $0.3376000 | $0.3174000 |
| 2020-07-05 | $0.3186000 | $0.3275000 | $0.3375000 | $0.2987000 |
| 2020-07-06 | $0.3275000 | $0.3697000 | $0.4354000 | $0.3455000 |
| 2020-07-07 | $0.3697000 | $0.3698000 | $0.3949000 | $0.3633000 |
| 2020-07-08 | $0.3698000 | $0.3593000 | $0.3818000 | $0.3469000 |
| 2020-07-09 | $0.3593000 | $0.3602000 | $0.3939000 | $0.3520000 |
| 2020-07-10 | $0.3602000 | $0.3372000 | $0.3645000 | $0.3259000 |
| 2020-07-11 | $0.3372000 | $0.3467000 | $0.3488000 | $0.3294000 |
| 2020-07-12 | $0.3467000 | $0.3623000 | $0.3677000 | $0.3499000 |
| 2020-07-13 | $0.3623000 | $0.3722000 | $0.4086000 | $0.3533000 |
| 2020-07-14 | $0.3722000 | $0.3657000 | $0.4059000 | $0.3602000 |
| 2020-07-15 | $0.3657000 | $0.3605000 | $0.3710000 | $0.3531000 |
| 2020-07-16 | $0.3605000 | $0.3710000 | $0.3745000 | $0.3478000 |
| 2020-07-17 | $0.3710000 | $0.3699000 | $0.3897000 | $0.3636000 |
| 2020-07-18 | $0.3699000 | $0.3821000 | $0.4122000 | $0.3724000 |
| 2020-07-19 | $0.3821000 | $0.4263000 | $0.4593000 | $0.3859000 |
| 2020-07-20 | $0.4263000 | $0.4983000 | $0.5193000 | $0.4180000 |
| 2020-07-21 | $0.4983000 | $0.6688000 | $0.7022000 | $0.5102000 |
| 2020-07-22 | $0.6688000 | $0.6983000 | $0.8405000 | $0.6896000 |
| 2020-07-23 | $0.6983000 | $0.9138000 | $0.9670000 | $0.6277000 |
| 2020-07-24 | $0.9138000 | $1.06 | $1.11 | $0.9188000 |
| 2020-07-25 | $1.06 | $1.04 | $1.16 | $0.9298000 |
| 2020-07-26 | $1.04 | $1.21 | $1.29 | $0.9637000 |
| 2020-07-27 | $1.22 | $1.24 | $1.44 | $1.19 |
| 2020-07-28 | $1.24 | $1.56 | $1.66 | $1.16 |
| 2020-07-29 | $1.56 | $1.82 | $1.88 | $1.52 |
| 2020-07-30 | $1.83 | $1.67 | $2.11 | $1.62 |
| 2020-07-31 | $1.67 | $1.49 | $1.94 | $1.25 |
| 2020-08-01 | $1.48 | $1.71 | $1.78 | $1.49 |
| 2020-08-02 | $1.71 | $1.53 | $1.60 | $1.40 |
| 2020-08-03 | $1.54 | $1.70 | $1.86 | $1.54 |
| 2020-08-04 | $1.70 | $1.63 | $1.74 | $1.59 |
| 2020-08-05 | $1.64 | $2.02 | $2.86 | $1.66 |
| 2020-08-06 | $2.03 | $1.84 | $2.31 | $1.82 |
| 2020-08-07 | $1.84 | $1.85 | $1.95 | $1.78 |
| 2020-08-08 | $1.85 | $1.89 | $1.94 | $1.83 |
| 2020-08-09 | $1.89 | $1.80 | $1.90 | $1.78 |
| 2020-08-10 | $1.80 | $2.06 | $2.15 | $1.62 |
| 2020-08-11 | $2.06 | $1.82 | $2.02 | $1.70 |
| 2020-08-12 | $1.82 | $1.99 | $2.15 | $1.77 |
| 2020-08-13 | $1.99 | $1.84 | $2.05 | $1.76 |
| 2020-08-14 | $1.84 | $1.83 | $1.93 | $1.75 |
| 2020-08-15 | $1.83 | $1.78 | $1.85 | $1.69 |
| 2020-08-16 | $1.78 | $1.71 | $1.80 | $1.67 |
| 2020-08-17 | $1.71 | $1.61 | $1.91 | $1.60 |
| 2020-08-18 | $1.61 | $1.57 | $1.67 | $1.51 |
| 2020-08-19 | $1.57 | $1.47 | $1.64 | $1.44 |
| 2020-08-20 | $1.47 | $1.59 | $1.64 | $1.46 |
| 2020-08-21 | $1.59 | $1.33 | $1.55 | $1.31 |
| 2020-08-22 | $1.33 | $1.47 | $1.52 | $1.25 |
| 2020-08-23 | $1.47 | $1.37 | $1.51 | $1.31 |
| 2020-08-24 | $1.37 | $1.41 | $1.46 | $1.34 |
| 2020-08-25 | $1.41 | $1.28 | $1.38 | $1.19 |
| 2020-08-26 | $1.28 | $1.48 | $1.48 | $1.23 |
| 2020-08-27 | $1.47 | $1.34 | $1.50 | $1.31 |
| 2020-08-28 | $1.34 | $1.41 | $1.50 | $1.36 |
| 2020-08-29 | $1.40 | $1.33 | $1.44 | $1.28 |
| 2020-08-30 | $1.33 | $1.35 | $1.46 | $1.34 |
| 2020-08-31 | $1.35 | $1.38 | $1.42 | $1.32 |
| 2020-09-01 | $1.38 | $1.30 | $1.42 | $1.23 |
| 2020-09-02 | $1.30 | $1.21 | $1.27 | $1.14 |
| 2020-09-03 | $1.21 | $1.13 | $1.38 | $1.07 |
| 2020-09-04 | $1.13 | $0.9974000 | $1.17 | $0.9294000 |
| 2020-09-05 | $0.9964000 | $0.7979000 | $0.8877000 | $0.7747000 |
| 2020-09-06 | $0.7979000 | $0.8496000 | $0.8814000 | $0.8140000 |
| 2020-09-07 | $0.8496000 | $0.7739000 | $0.8761000 | $0.7537000 |
| 2020-09-08 | $0.7739000 | $0.7866000 | $0.8143000 | $0.7316000 |
| 2020-09-09 | $0.7866000 | $0.7968000 | $0.8392000 | $0.7708000 |
| 2020-09-10 | $0.7973000 | $0.8469000 | $0.8764000 | $0.8030000 |
| 2020-09-11 | $0.8469000 | $0.8560000 | $0.8623000 | $0.8052000 |
| 2020-09-12 | $0.8519000 | $0.9166000 | $0.9449000 | $0.8782000 |
| 2020-09-13 | $0.9166000 | $0.9895000 | $1.23 | $0.8576000 |
| 2020-09-14 | $0.9895000 | $1.04 | $1.15 | $0.9578000 |
| 2020-09-15 | $1.04 | $0.9141000 | $1.03 | $0.9130000 |
| 2020-09-16 | $0.9141000 | $0.8308000 | $0.9174000 | $0.8242000 |
| 2020-09-17 | $0.8308000 | $0.8055000 | $0.8876000 | $0.7642000 |
| 2020-09-18 | $0.8055000 | $0.7832000 | $0.8613000 | $0.7693000 |
| 2020-09-19 | $0.7832000 | $0.8316000 | $0.8401000 | $0.7846000 |
| 2020-09-20 | $0.8291000 | $0.7721000 | $0.8287000 | $0.7170000 |
| 2020-09-21 | $0.7711000 | $0.6770000 | $0.7086000 | $0.6239000 |
| 2020-09-22 | $0.6770000 | $0.6345000 | $0.7257000 | $0.6183000 |
| 2020-09-23 | $0.6345000 | $0.5920000 | $0.6413000 | $0.5591000 |
| 2020-09-24 | $0.5920000 | $0.6446000 | $0.6743000 | $0.6125000 |
| 2020-09-25 | $0.6443000 | $0.6593000 | $0.6671000 | $0.6134000 |
| 2020-09-26 | $0.6629000 | $0.6479000 | $0.6680000 | $0.6333000 |
| 2020-09-27 | $0.6479000 | $0.6470000 | $0.6674000 | $0.6334000 |
| 2020-09-28 | $0.6338000 | $0.5854000 | $0.6295000 | $0.5815000 |
| 2020-09-29 | $0.5854000 | $0.5759000 | $0.6022000 | $0.5597000 |
| 2020-09-30 | $0.6057000 | $0.5722000 | $0.6182000 | $0.5617000 |
| 2020-10-01 | $0.5722000 | $0.5558000 | $0.6126000 | $0.5512000 |
| 2020-10-02 | $0.5558000 | $0.5561000 | $0.5886000 | $0.5395000 |
| 2020-10-03 | $0.5561000 | $0.5766000 | $0.5995000 | $0.5569000 |
| 2020-10-04 | $0.5791000 | $0.5710000 | $0.5868000 | $0.5595000 |
| 2020-10-05 | $0.5798000 | $0.5573000 | $0.5845000 | $0.5506000 |
| 2020-10-06 | $0.5573000 | $0.5082000 | $0.5597000 | $0.4905000 |
| 2020-10-07 | $0.5082000 | $0.5156000 | $0.5296000 | $0.4954000 |
| 2020-10-08 | $0.5151000 | $0.5235000 | $0.5318000 | $0.5030000 |
| 2020-10-09 | $0.5215000 | $0.5653000 | $0.6044000 | $0.5419000 |
| 2020-10-10 | $0.5651000 | $0.5777000 | $0.5932000 | $0.5662000 |
| 2020-10-11 | $0.5777000 | $0.5667000 | $0.5815000 | $0.5342000 |
| 2020-10-12 | $0.5667000 | $0.5829000 | $0.6031000 | $0.5634000 |
| 2020-10-13 | $0.5829000 | $0.5678000 | $0.6063000 | $0.5493000 |
| 2020-10-14 | $0.5678000 | $0.5667000 | $0.5701000 | $0.5423000 |
| 2020-10-15 | $0.5705000 | $0.5803000 | $0.6189000 | $0.5505000 |
| 2020-10-16 | $0.5846000 | $0.5426000 | $0.5876000 | $0.5403000 |
| 2020-10-17 | $0.5425000 | $0.5296000 | $0.5554000 | $0.5285000 |
| 2020-10-18 | $0.5296000 | $0.5767000 | $0.6036000 | $0.5423000 |
| 2020-10-19 | $0.5780000 | $0.5643000 | $0.5916000 | $0.5589000 |
| 2020-10-20 | $0.5643000 | $0.5131000 | $0.5736000 | $0.5089000 |
| 2020-10-21 | $0.5131000 | $0.4799000 | $0.5524000 | $0.4799000 |
| 2020-10-22 | $0.4835000 | $0.5011000 | $0.5422000 | $0.4978000 |
| 2020-10-23 | $0.5011000 | $0.4698000 | $0.5005000 | $0.4685000 |
| 2020-10-24 | $0.4698000 | $0.4814000 | $0.4831000 | $0.4583000 |
| 2020-10-25 | $0.4814000 | $0.4400000 | $0.4742000 | $0.4396000 |
| 2020-10-26 | $0.4400000 | $0.4320000 | $0.4564000 | $0.4175000 |
| 2020-10-27 | $0.4320000 | $0.4284000 | $0.4679000 | $0.4215000 |
| 2020-10-28 | $0.4284000 | $0.4117000 | $0.4471000 | $0.3981000 |
| 2020-10-29 | $0.4117000 | $0.4232000 | $0.4379000 | $0.3865000 |
| 2020-10-30 | $0.4232000 | $0.5305000 | $0.5305000 | $0.3942000 |
| 2020-10-31 | $0.5305000 | $0.6242000 | $0.6966000 | $0.5175000 |
| 2020-11-01 | $0.6242000 | $0.6126000 | $0.6467000 | $0.5575000 |
| 2020-11-02 | $0.6126000 | $0.7515000 | $0.8363000 | $0.5651000 |
| 2020-11-03 | $0.7515000 | $0.7705000 | $0.9281000 | $0.7329000 |
| 2020-11-04 | $0.7705000 | $0.6712000 | $0.7993000 | $0.6555000 |
| 2020-11-05 | $0.6712000 | $0.7133000 | $0.8613000 | $0.6929000 |
| 2020-11-06 | $0.7103000 | $0.7155000 | $0.7505000 | $0.6598000 |
| 2020-11-07 | $0.7155000 | $0.7095000 | $0.7448000 | $0.6764000 |
| 2020-11-08 | $0.7095000 | $0.7508000 | $0.8117000 | $0.6989000 |
| 2020-11-09 | $0.7508000 | $0.8120000 | $0.8200000 | $0.6973000 |
| 2020-11-10 | $0.8120000 | $0.7705000 | $0.8237000 | $0.7588000 |
| 2020-11-11 | $0.7705000 | $0.7024000 | $0.8086000 | $0.7019000 |
| 2020-11-12 | $0.7023000 | $0.6495000 | $0.7493000 | $0.6466000 |
| 2020-11-13 | $0.6495000 | $0.7075000 | $0.7335000 | $0.6486000 |
| 2020-11-14 | $0.7062000 | $0.7376000 | $0.7450000 | $0.6597000 |
| 2020-11-15 | $0.7376000 | $0.7405000 | $0.7643000 | $0.7006000 |
| 2020-11-16 | $0.7405000 | $0.7195000 | $0.7642000 | $0.7061000 |
| 2020-11-17 | $0.7195000 | $0.7651000 | $0.8308000 | $0.7275000 |
| 2020-11-18 | $0.7704000 | $0.7292000 | $0.7801000 | $0.6889000 |
| 2020-11-19 | $0.7277000 | $0.7225000 | $0.7291000 | $0.6616000 |
| 2020-11-20 | $0.7267000 | $0.7465000 | $0.7805000 | $0.6896000 |
| 2020-11-21 | $0.7396000 | $0.7743000 | $0.8306000 | $0.7456000 |
| 2020-11-22 | $0.7743000 | $0.7689000 | $0.8176000 | $0.7515000 |
| 2020-11-23 | $0.7689000 | $0.8351000 | $0.9643000 | $0.8315000 |
| 2020-11-24 | $0.8351000 | $0.9142000 | $0.9536000 | $0.7950000 |
| 2020-11-25 | $0.9142000 | $0.8774000 | $0.9589000 | $0.8558000 |
| 2020-11-26 | $0.8782000 | $0.7863000 | $0.8193000 | $0.7447000 |
| 2020-11-27 | $0.7863000 | $0.8094000 | $0.8560000 | $0.7792000 |
| 2020-11-28 | $0.8094000 | $0.8884000 | $0.9234000 | $0.8327000 |
| 2020-11-29 | $0.8845000 | $0.8732000 | $0.9677000 | $0.8692000 |
| 2020-11-30 | $0.8752000 | $0.8763000 | $0.9491000 | $0.8389000 |
| 2020-12-01 | $0.8763000 | $0.8024000 | $0.8505000 | $0.7787000 |
| 2020-12-02 | $0.8024000 | $0.8113000 | $0.8604000 | $0.8033000 |
| 2020-12-03 | $0.8113000 | $0.8065000 | $0.8534000 | $0.7923000 |
| 2020-12-04 | $0.8021000 | $0.7743000 | $0.7743000 | $0.7334000 |
| 2020-12-05 | $0.7743000 | $0.7774000 | $0.8145000 | $0.7601000 |
| 2020-12-06 | $0.7774000 | $0.7732000 | $0.8141000 | $0.7671000 |
| 2020-12-07 | $0.7732000 | $0.7643000 | $0.8009000 | $0.7548000 |
| 2020-12-08 | $0.7643000 | $0.7213000 | $0.7684000 | $0.6991000 |
| 2020-12-09 | $0.7213000 | $0.7839000 | $0.8080000 | $0.7323000 |
| 2020-12-10 | $0.7874000 | $0.7426000 | $0.7928000 | $0.7351000 |
| 2020-12-11 | $0.7426000 | $0.7180000 | $0.7717000 | $0.7135000 |
| 2020-12-12 | $0.7180000 | $0.7488000 | $0.8162000 | $0.7398000 |
| 2020-12-13 | $0.7488000 | $0.7723000 | $0.7762000 | $0.7499000 |
| 2020-12-14 | $0.7723000 | $0.7693000 | $0.8011000 | $0.7619000 |
| 2020-12-15 | $0.7693000 | $0.8191000 | $0.8378000 | $0.7643000 |
| 2020-12-16 | $0.8191000 | $0.8159000 | $0.9053000 | $0.8159000 |
| 2020-12-17 | $0.8159000 | $0.7981000 | $0.8876000 | $0.7668000 |
| 2020-12-18 | $0.7981000 | $0.8264000 | $0.8692000 | $0.7873000 |
| 2020-12-19 | $0.8264000 | $0.8200000 | $0.8751000 | $0.8017000 |
| 2020-12-20 | $0.8200000 | $0.7815000 | $0.8202000 | $0.7695000 |
| 2020-12-21 | $0.7815000 | $0.7314000 | $0.7829000 | $0.7100000 |
| 2020-12-22 | $0.7314000 | $0.7578000 | $0.7881000 | $0.7385000 |
| 2020-12-23 | $0.7578000 | $0.6923000 | $0.7497000 | $0.6879000 |
| 2020-12-24 | $0.6923000 | $0.7402000 | $0.7592000 | $0.6731000 |
| 2020-12-25 | $0.7402000 | $0.7291000 | $0.8015000 | $0.7244000 |
| 2020-12-26 | $0.7291000 | $0.7775000 | $0.7854000 | $0.7630000 |
| 2020-12-27 | $0.7775000 | $0.7604000 | $0.7770000 | $0.6961000 |
| 2020-12-28 | $0.7604000 | $0.7487000 | $0.7977000 | $0.7444000 |
| 2020-12-29 | $0.7487000 | $0.7188000 | $0.7743000 | $0.7138000 |
| 2020-12-30 | $0.7188000 | $0.7246000 | $0.7722000 | $0.7104000 |
| 2020-12-31 | $0.7246000 | $0.7226000 | $0.7353000 | $0.6953000 |
| 2021-01-01 | $0.7226000 | $0.8091000 | $0.8103000 | $0.7297000 |
| 2021-01-02 | $0.8091000 | $0.7664000 | $0.8872000 | $0.7491000 |
| 2021-01-03 | $0.7664000 | $0.7595000 | $0.7925000 | $0.7244000 |
| 2021-01-04 | $0.7557000 | $0.8212000 | $0.9106000 | $0.7552000 |
| 2021-01-05 | $0.8232000 | $0.8955000 | $0.9694000 | $0.8435000 |
| 2021-01-06 | $0.8955000 | $0.9983000 | $1.10 | $0.9216000 |
| 2021-01-07 | $0.9983000 | $0.9941000 | $1.07 | $0.9317000 |
| 2021-01-08 | $0.9941000 | $1.02 | $1.02 | $1.02 |
| 2021-01-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-01-10 | $1.01 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2021-01-11 | $0.9619000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2021-01-12 | $0.8938000 | $0.8576000 | $0.8576000 | $0.8576000 |
| 2021-01-13 | $0.8576000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2021-01-14 | $0.9412000 | $0.9859000 | $0.9859000 | $0.9859000 |
| 2021-01-15 | $0.9859000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2021-01-16 | $0.9264000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2021-01-17 | $0.9071000 | $0.9024000 | $0.9024000 | $0.9024000 |
| 2021-01-18 | $0.9024000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2021-01-19 | $0.9222000 | $0.9048000 | $0.9048000 | $0.9048000 |
| 2021-01-20 | $1.35 | $1.39 | $1.60 | $1.30 |
| 2021-01-21 | $1.39 | $1.27 | $1.33 | $1.20 |
| 2021-01-22 | $1.27 | $1.38 | $1.55 | $1.29 |
| 2021-01-23 | $1.38 | $1.67 | $1.86 | $1.31 |
| 2021-01-24 | $1.67 | $1.89 | $1.91 | $1.68 |
| 2021-01-25 | $1.89 | $1.75 | $1.91 | $1.60 |
| 2021-01-26 | $1.75 | $1.76 | $1.82 | $1.68 |
| 2021-01-27 | $1.76 | $1.59 | $1.68 | $1.55 |
| 2021-01-28 | $1.59 | $1.69 | $1.97 | $1.69 |
| 2021-01-29 | $1.69 | $1.65 | $1.73 | $1.40 |
| 2021-01-30 | $1.65 | $1.72 | $1.81 | $1.59 |
| 2021-01-31 | $1.72 | $1.66 | $1.76 | $1.60 |
| 2021-02-01 | $1.66 | $1.71 | $1.72 | $1.60 |
| 2021-02-02 | $1.71 | $1.86 | $2.11 | $1.69 |
| 2021-02-03 | $1.86 | $1.85 | $2.05 | $1.79 |
| 2021-02-04 | $1.85 | $1.82 | $1.85 | $1.71 |
| 2021-02-05 | $1.82 | $1.91 | $2.00 | $1.84 |
| 2021-02-06 | $1.91 | $1.79 | $1.97 | $1.69 |
| 2021-02-07 | $1.79 | $1.72 | $1.79 | $1.67 |
| 2021-02-08 | $1.72 | $1.83 | $2.26 | $1.78 |
| 2021-02-09 | $1.83 | $1.92 | $1.92 | $1.72 |
| 2021-02-10 | $1.92 | $1.92 | $1.92 | $1.78 |
| 2021-02-11 | $1.92 | $2.11 | $2.40 | $2.02 |
| 2021-02-12 | $2.11 | $2.15 | $2.32 | $2.04 |
| 2021-02-13 | $2.15 | $2.41 | $2.53 | $2.14 |
| 2021-02-14 | $2.41 | $2.24 | $2.61 | $2.19 |
| 2021-02-15 | $2.24 | $2.20 | $2.38 | $1.97 |
| 2021-02-16 | $2.20 | $2.31 | $2.51 | $2.21 |
| 2021-02-17 | $2.31 | $2.30 | $2.47 | $2.22 |
| 2021-02-18 | $2.30 | $2.58 | $2.61 | $2.27 |
| 2021-02-19 | $2.58 | $2.74 | $2.96 | $2.62 |
| 2021-02-20 | $2.74 | $2.47 | $2.86 | $2.39 |
| 2021-02-21 | $2.47 | $2.75 | $2.87 | $2.48 |
| 2021-02-22 | $2.75 | $2.67 | $2.77 | $2.45 |
| 2021-02-23 | $2.67 | $2.25 | $2.52 | $2.05 |
| 2021-02-24 | $2.25 | $2.78 | $2.93 | $2.27 |
| 2021-02-25 | $2.78 | $3.19 | $3.37 | $2.43 |
| 2021-02-26 | $3.19 | $2.76 | $3.38 | $2.73 |
| 2021-02-27 | $2.76 | $2.61 | $2.88 | $2.55 |
| 2021-02-28 | $2.61 | $2.50 | $2.57 | $2.31 |
| 2021-03-01 | $2.50 | $2.63 | $2.93 | $2.60 |
| 2021-03-02 | $2.63 | $2.55 | $2.71 | $2.51 |
| 2021-03-03 | $2.55 | $2.55 | $2.68 | $2.46 |
| 2021-03-04 | $2.55 | $2.53 | $2.65 | $2.39 |
| 2021-03-05 | $2.53 | $2.60 | $2.69 | $2.52 |
| 2021-03-06 | $2.60 | $2.56 | $2.70 | $2.54 |
| 2021-03-07 | $2.56 | $2.63 | $2.70 | $2.59 |
| 2021-03-08 | $2.63 | $2.76 | $2.83 | $2.66 |
| 2021-03-09 | $2.76 | $3.07 | $3.11 | $2.84 |
| 2021-03-10 | $3.07 | $3.48 | $3.56 | $2.97 |
| 2021-03-11 | $3.48 | $3.83 | $4.27 | $3.45 |
| 2021-03-12 | $3.83 | $3.64 | $4.26 | $3.60 |
| 2021-03-13 | $3.64 | $3.69 | $4.03 | $3.61 |
| 2021-03-14 | $3.69 | $3.83 | $4.12 | $3.41 |
| 2021-03-15 | $3.83 | $4.08 | $4.11 | $3.41 |
| 2021-03-16 | $4.08 | $4.02 | $4.70 | $4.00 |
| 2021-03-17 | $4.02 | $4.16 | $4.67 | $3.89 |
| 2021-03-18 | $4.16 | $3.96 | $4.20 | $3.82 |
| 2021-03-19 | $3.96 | $4.94 | $4.97 | $3.91 |
| 2021-03-20 | $4.94 | $4.53 | $5.11 | $4.50 |
| 2021-03-21 | $4.53 | $4.68 | $4.80 | $4.31 |
| 2021-03-22 | $4.68 | $4.51 | $4.70 | $4.31 |
| 2021-03-23 | $4.51 | $4.35 | $4.74 | $4.09 |
| 2021-03-24 | $4.35 | $4.08 | $4.45 | $4.01 |
| 2021-03-25 | $4.08 | $4.00 | $4.23 | $3.87 |
| 2021-03-26 | $4.00 | $4.44 | $4.57 | $4.27 |
| 2021-03-27 | $4.44 | $4.35 | $4.55 | $4.29 |
| 2021-03-28 | $4.35 | $4.55 | $4.58 | $4.31 |
| 2021-03-29 | $4.55 | $5.20 | $6.13 | $4.64 |
| 2021-03-30 | $5.20 | $5.18 | $5.71 | $5.12 |
| 2021-03-31 | $5.18 | $5.19 | $5.53 | $5.02 |
| 2021-04-01 | $5.19 | $5.90 | $6.04 | $5.14 |
| 2021-04-02 | $5.90 | $5.43 | $5.93 | $5.39 |
| 2021-04-03 | $5.43 | $5.15 | $5.51 | $4.92 |
| 2021-04-04 | $5.15 | $5.31 | $5.65 | $5.20 |
| 2021-04-05 | $5.31 | $5.22 | $5.61 | $5.18 |
| 2021-04-06 | $5.22 | $5.37 | $5.56 | $5.06 |
| 2021-04-07 | $5.37 | $4.90 | $5.31 | $4.75 |
| 2021-04-08 | $4.90 | $5.27 | $5.45 | $5.07 |
| 2021-04-09 | $5.27 | $5.52 | $5.58 | $5.17 |
| 2021-04-10 | $5.52 | $5.36 | $5.78 | $5.32 |
| 2021-04-11 | $5.36 | $5.82 | $5.95 | $5.27 |
| 2021-04-12 | $5.82 | $6.23 | $6.37 | $5.76 |
| 2021-04-13 | $6.23 | $6.25 | $6.66 | $5.84 |
| 2021-04-14 | $6.25 | $6.08 | $6.32 | $5.91 |
| 2021-04-15 | $6.08 | $6.13 | $6.36 | $6.05 |
| 2021-04-16 | $6.13 | $5.89 | $6.10 | $5.70 |
| 2021-04-17 | $5.89 | $6.02 | $6.12 | $5.70 |
| 2021-04-18 | $6.02 | $5.31 | $5.77 | $4.69 |
| 2021-04-19 | $5.31 | $5.26 | $5.59 | $4.56 |
| 2021-04-20 | $5.26 | $5.25 | $5.40 | $4.72 |
| 2021-04-21 | $5.25 | $4.73 | $5.06 | $4.66 |
| 2021-04-22 | $4.73 | $4.22 | $4.73 | $4.06 |
| 2021-04-23 | $4.22 | $4.18 | $4.45 | $3.56 |
| 2021-04-24 | $4.18 | $3.69 | $4.16 | $3.67 |
| 2021-04-25 | $3.69 | $3.94 | $4.14 | $3.62 |
| 2021-04-26 | $3.94 | $4.86 | $5.70 | $4.24 |
| 2021-04-27 | $4.86 | $5.35 | $5.44 | $4.78 |
| 2021-04-28 | $5.35 | $5.08 | $5.37 | $4.89 |
| 2021-04-29 | $5.08 | $5.08 | $5.14 | $4.86 |
| 2021-04-30 | $5.08 | $5.20 | $5.49 | $5.08 |
| 2021-05-01 | $5.20 | $5.14 | $5.30 | $5.03 |
| 2021-05-02 | $5.14 | $4.95 | $5.05 | $4.77 |
| 2021-05-03 | $4.95 | $5.29 | $5.45 | $4.91 |
| 2021-05-04 | $5.29 | $5.20 | $5.53 | $4.71 |
| 2021-05-05 | $5.20 | $5.33 | $5.83 | $5.29 |
| 2021-05-06 | $5.33 | $5.12 | $5.49 | $4.87 |
| 2021-05-07 | $5.12 | $5.04 | $5.31 | $4.97 |
| 2021-05-08 | $5.04 | $5.06 | $5.23 | $4.94 |
| 2021-05-09 | $5.06 | $5.09 | $5.20 | $4.93 |
| 2021-05-10 | $5.09 | $4.92 | $5.20 | $4.72 |
| 2021-05-11 | $4.92 | $5.09 | $5.33 | $4.83 |
| 2021-05-12 | $5.09 | $4.90 | $5.06 | $4.34 |
| 2021-05-13 | $4.90 | $4.82 | $5.40 | $4.70 |
| 2021-05-14 | $4.82 | $5.02 | $5.31 | $4.78 |
| 2021-05-15 | $5.02 | $4.76 | $5.30 | $4.59 |
| 2021-05-16 | $4.76 | $4.61 | $5.07 | $4.43 |
| 2021-05-17 | $4.61 | $4.45 | $4.50 | $4.17 |
| 2021-05-18 | $4.45 | $4.23 | $4.40 | $4.14 |
| 2021-05-19 | $4.23 | $3.05 | $3.68 | $2.77 |
| 2021-05-20 | $3.05 | $3.55 | $3.80 | $3.14 |
| 2021-05-21 | $3.55 | $2.93 | $3.39 | $2.69 |
| 2021-05-22 | $2.93 | $3.02 | $3.10 | $2.70 |
| 2021-05-23 | $3.02 | $2.49 | $3.02 | $2.20 |
| 2021-05-24 | $2.49 | $3.12 | $3.38 | $2.61 |
| 2021-05-25 | $3.12 | $2.96 | $3.13 | $2.74 |
| 2021-05-26 | $2.96 | $3.17 | $3.24 | $2.98 |
| 2021-05-27 | $3.17 | $3.14 | $3.45 | $2.92 |
| 2021-05-28 | $3.14 | $2.77 | $3.14 | $2.61 |
| 2021-05-29 | $2.77 | $2.61 | $2.74 | $2.49 |
| 2021-05-30 | $2.61 | $2.73 | $2.83 | $2.60 |
| 2021-05-31 | $2.73 | $2.91 | $2.96 | $2.80 |
| 2021-06-01 | $2.91 | $2.90 | $2.92 | $2.79 |
| 2021-06-02 | $2.90 | $2.94 | $3.09 | $2.90 |
| 2021-06-03 | $2.94 | $3.21 | $3.33 | $3.06 |
| 2021-06-04 | $3.21 | $3.03 | $3.25 | $2.91 |
| 2021-06-05 | $3.03 | $2.87 | $2.99 | $2.80 |
| 2021-06-06 | $2.87 | $2.87 | $3.04 | $2.84 |
| 2021-06-07 | $2.87 | $2.62 | $2.70 | $2.60 |
| 2021-06-08 | $2.62 | $2.72 | $2.73 | $2.50 |
| 2021-06-09 | $2.72 | $2.89 | $3.09 | $2.86 |
| 2021-06-10 | $2.89 | $2.81 | $3.00 | $2.79 |
| 2021-06-11 | $2.81 | $2.57 | $2.87 | $2.55 |
| 2021-06-12 | $2.57 | $2.50 | $2.59 | $2.35 |
| 2021-06-13 | $2.50 | $2.82 | $3.06 | $2.66 |
| 2021-06-14 | $2.82 | $2.85 | $3.04 | $2.74 |
| 2021-06-15 | $2.85 | $2.95 | $2.97 | $2.82 |
| 2021-06-16 | $2.95 | $3.36 | $3.85 | $2.74 |
| 2021-06-17 | $3.36 | $3.09 | $3.54 | $3.05 |
| 2021-06-18 | $3.09 | $2.81 | $2.95 | $2.74 |
| 2021-06-19 | $2.81 | $2.75 | $2.82 | $2.73 |
| 2021-06-20 | $2.75 | $2.68 | $2.77 | $2.58 |
| 2021-06-21 | $2.68 | $2.20 | $2.44 | $2.20 |
| 2021-06-22 | $2.20 | $2.15 | $2.34 | $2.02 |
| 2021-06-23 | $2.15 | $2.21 | $2.44 | $2.14 |
| 2021-06-24 | $2.21 | $2.28 | $2.35 | $2.27 |
| 2021-06-25 | $2.28 | $2.17 | $2.28 | $2.03 |
| 2021-06-26 | $2.17 | $2.14 | $2.24 | $2.11 |
| 2021-06-27 | $2.14 | $2.19 | $2.34 | $2.14 |
| 2021-06-28 | $2.19 | $2.23 | $2.37 | $2.15 |
| 2021-06-29 | $2.23 | $2.32 | $2.44 | $2.29 |
| 2021-06-30 | $2.32 | $2.32 | $2.33 | $2.22 |
| 2021-07-01 | $2.32 | $2.30 | $2.42 | $2.17 |
| 2021-07-02 | $2.30 | $2.28 | $2.44 | $2.27 |
| 2021-07-03 | $2.28 | $2.33 | $2.40 | $2.28 |
| 2021-07-04 | $2.33 | $2.35 | $2.39 | $2.28 |
| 2021-07-05 | $2.35 | $2.25 | $2.29 | $2.19 |
| 2021-07-06 | $2.25 | $2.24 | $2.30 | $2.20 |
| 2021-07-07 | $2.24 | $2.23 | $2.28 | $2.18 |
| 2021-07-08 | $2.23 | $2.14 | $2.19 | $2.03 |
| 2021-07-09 | $2.14 | $2.11 | $2.20 | $2.07 |
| 2021-07-10 | $2.11 | $2.09 | $2.12 | $2.03 |
| 2021-07-11 | $2.09 | $2.12 | $2.22 | $2.09 |
| 2021-07-12 | $2.12 | $2.05 | $2.10 | $2.03 |
| 2021-07-13 | $2.05 | $1.97 | $2.04 | $1.92 |
| 2021-07-14 | $1.97 | $2.06 | $2.11 | $1.92 |
| 2021-07-15 | $2.06 | $1.97 | $2.02 | $1.90 |
| 2021-07-16 | $1.97 | $1.93 | $2.38 | $1.90 |
| 2021-07-17 | $1.93 | $1.93 | $2.10 | $1.91 |
| 2021-07-18 | $1.93 | $1.96 | $1.99 | $1.92 |
| 2021-07-19 | $1.96 | $1.81 | $1.92 | $1.75 |
| 2021-07-20 | $1.81 | $1.65 | $1.81 | $1.65 |
| 2021-07-21 | $1.65 | $1.74 | $1.83 | $1.67 |
| 2021-07-22 | $1.74 | $1.72 | $1.76 | $1.71 |
| 2021-07-23 | $1.72 | $1.77 | $1.84 | $1.75 |
| 2021-07-24 | $1.77 | $1.92 | $1.95 | $1.79 |
| 2021-07-25 | $1.92 | $1.87 | $2.00 | $1.83 |
| 2021-07-26 | $1.87 | $1.93 | $2.02 | $1.81 |
| 2021-07-27 | $1.93 | $1.96 | $2.07 | $1.94 |
| 2021-07-28 | $1.96 | $1.92 | $2.01 | $1.91 |
| 2021-07-29 | $1.92 | $2.05 | $2.08 | $1.91 |
| 2021-07-30 | $2.05 | $2.27 | $2.59 | $2.15 |
| 2021-07-31 | $2.27 | $2.23 | $2.27 | $2.15 |
| 2021-08-01 | $2.23 | $2.15 | $2.17 | $2.08 |
| 2021-08-02 | $2.15 | $2.12 | $2.26 | $2.01 |
| 2021-08-03 | $2.12 | $2.19 | $2.22 | $2.04 |
| 2021-08-04 | $2.19 | $2.21 | $2.33 | $2.19 |
| 2021-08-05 | $2.21 | $2.23 | $2.38 | $2.22 |
| 2021-08-06 | $2.23 | $2.32 | $2.44 | $2.24 |
| 2021-08-07 | $2.32 | $2.39 | $2.87 | $2.36 |
| 2021-08-08 | $2.39 | $2.27 | $2.37 | $2.23 |
| 2021-08-09 | $2.27 | $2.32 | $2.41 | $2.27 |
| 2021-08-10 | $2.32 | $2.36 | $2.42 | $2.27 |
| 2021-08-11 | $2.36 | $2.57 | $2.95 | $2.32 |
| 2021-08-12 | $2.56 | $2.48 | $2.53 | $2.42 |
| 2021-08-13 | $2.48 | $2.68 | $2.88 | $2.57 |
| 2021-08-14 | $2.68 | $2.69 | $2.75 | $2.60 |
| 2021-08-15 | $2.69 | $2.72 | $2.76 | $2.65 |
| 2021-08-16 | $2.72 | $2.80 | $2.92 | $2.64 |
| 2021-08-17 | $2.80 | $2.86 | $3.22 | $2.66 |
| 2021-08-18 | $2.86 | $2.98 | $3.20 | $2.77 |
| 2021-08-19 | $2.98 | $3.26 | $3.38 | $3.01 |
| 2021-08-20 | $3.26 | $3.22 | $3.45 | $3.15 |
| 2021-08-21 | $3.22 | $3.15 | $3.24 | $3.08 |
| 2021-08-22 | $3.15 | $3.05 | $3.25 | $3.01 |
| 2021-08-23 | $3.05 | $3.15 | $3.29 | $3.02 |
| 2021-08-24 | $3.15 | $3.02 | $3.15 | $2.98 |
| 2021-08-25 | $3.02 | $3.21 | $3.23 | $2.61 |
| 2021-08-26 | $3.21 | $2.98 | $3.18 | $2.96 |
| 2021-08-27 | $2.98 | $3.09 | $3.14 | $2.92 |
| 2021-08-28 | $3.09 | $3.14 | $3.15 | $3.01 |
| 2021-08-29 | $3.14 | $3.51 | $4.02 | $3.09 |
| 2021-08-30 | $3.51 | $3.37 | $3.66 | $3.25 |
| 2021-08-31 | $3.37 | $3.42 | $3.64 | $3.39 |
| 2021-09-01 | $3.42 | $3.54 | $3.79 | $3.51 |
| 2021-09-02 | $3.54 | $3.54 | $3.63 | $3.45 |
| 2021-09-03 | $3.54 | $3.74 | $3.82 | $3.49 |
| 2021-09-04 | $3.74 | $3.61 | $3.78 | $3.58 |
| 2021-09-05 | $3.61 | $3.70 | $3.79 | $3.58 |
| 2021-09-06 | $3.70 | $4.61 | $5.49 | $3.67 |
| 2021-09-07 | $4.61 | $3.80 | $4.69 | $3.44 |
| 2021-09-08 | $3.80 | $3.86 | $4.01 | $3.47 |
| 2021-09-09 | $3.86 | $3.90 | $4.24 | $3.83 |
| 2021-09-10 | $3.90 | $3.89 | $4.06 | $3.70 |
| 2021-09-11 | $3.89 | $3.97 | $4.07 | $3.86 |
| 2021-09-12 | $3.97 | $3.84 | $4.04 | $3.79 |
| 2021-09-13 | $3.84 | $3.53 | $3.78 | $3.46 |
| 2021-09-14 | $3.53 | $3.68 | $3.84 | $3.62 |
| 2021-09-15 | $3.68 | $3.79 | $3.86 | $3.73 |
| 2021-09-16 | $3.79 | $3.66 | $3.94 | $3.63 |
| 2021-09-17 | $3.66 | $3.55 | $3.76 | $3.49 |
| 2021-09-18 | $3.55 | $3.57 | $3.69 | $3.56 |
| 2021-09-19 | $3.57 | $3.43 | $3.59 | $3.40 |
| 2021-09-20 | $3.43 | $3.04 | $3.21 | $2.89 |
| 2021-09-21 | $3.04 | $2.68 | $3.05 | $2.68 |
| 2021-09-22 | $2.68 | $3.04 | $3.14 | $2.81 |
| 2021-09-23 | $3.04 | $3.08 | $3.20 | $3.02 |
| 2021-09-24 | $3.08 | $2.84 | $2.97 | $2.80 |
| 2021-09-25 | $2.84 | $2.94 | $3.03 | $2.80 |
| 2021-09-26 | $2.94 | $2.97 | $3.36 | $2.91 |
| 2021-09-27 | $2.97 | $2.85 | $3.02 | $2.84 |
| 2021-09-28 | $2.85 | $2.65 | $2.79 | $2.63 |
| 2021-09-29 | $2.65 | $2.66 | $2.71 | $2.64 |
| 2021-09-30 | $2.66 | $2.73 | $2.80 | $2.70 |
| 2021-10-01 | $2.73 | $3.09 | $3.09 | $2.84 |
| 2021-10-02 | $3.09 | $3.06 | $3.17 | $2.99 |
| 2021-10-03 | $3.06 | $3.14 | $3.17 | $3.04 |
| 2021-10-04 | $3.14 | $3.08 | $3.23 | $3.07 |
| 2021-10-05 | $3.08 | $3.06 | $3.25 | $3.04 |
| 2021-10-06 | $3.06 | $2.98 | $3.30 | $2.94 |
| 2021-10-07 | $2.98 | $2.95 | $3.07 | $2.86 |
| 2021-10-08 | $2.95 | $2.95 | $2.98 | $2.92 |
| 2021-10-09 | $2.95 | $3.02 | $3.15 | $2.97 |
| 2021-10-10 | $3.02 | $2.99 | $3.43 | $2.95 |
| 2021-10-11 | $2.99 | $2.91 | $3.18 | $2.89 |
| 2021-10-12 | $2.91 | $2.78 | $2.85 | $2.68 |
| 2021-10-13 | $2.78 | $2.79 | $2.95 | $2.77 |
| 2021-10-14 | $2.79 | $3.10 | $3.65 | $2.74 |
| 2021-10-15 | $3.10 | $2.96 | $3.50 | $2.91 |
| 2021-10-16 | $2.96 | $2.95 | $3.04 | $2.87 |
| 2021-10-17 | $2.95 | $3.03 | $3.67 | $2.97 |
| 2021-10-18 | $3.03 | $3.11 | $3.37 | $2.97 |
| 2021-10-19 | $3.11 | $3.13 | $3.33 | $2.96 |
| 2021-10-20 | $3.13 | $3.18 | $3.33 | $3.10 |
| 2021-10-21 | $3.18 | $3.32 | $3.71 | $3.00 |
| 2021-10-22 | $3.32 | $3.09 | $3.30 | $2.97 |
| 2021-10-23 | $3.09 | $3.08 | $3.16 | $3.06 |
| 2021-10-24 | $3.08 | $2.96 | $3.07 | $2.93 |
| 2021-10-25 | $2.96 | $2.98 | $3.07 | $2.97 |
| 2021-10-26 | $2.98 | $2.93 | $3.06 | $2.82 |
| 2021-10-27 | $2.93 | $2.65 | $2.86 | $2.64 |
| 2021-10-28 | $2.65 | $2.76 | $2.81 | $2.69 |
| 2021-10-29 | $2.76 | $2.77 | $2.87 | $2.76 |
| 2021-10-30 | $2.77 | $2.81 | $2.85 | $2.74 |
| 2021-10-31 | $2.81 | $2.81 | $2.98 | $2.78 |
| 2021-11-01 | $2.81 | $2.90 | $2.93 | $2.65 |
| 2021-11-02 | $2.90 | $3.06 | $3.08 | $2.88 |
| 2021-11-03 | $3.06 | $3.03 | $3.09 | $2.90 |
| 2021-11-04 | $3.03 | $2.94 | $2.99 | $2.89 |
| 2021-11-05 | $2.94 | $2.94 | $3.05 | $2.88 |
| 2021-11-06 | $2.94 | $2.89 | $2.97 | $2.89 |
| 2021-11-07 | $2.89 | $2.89 | $3.01 | $2.89 |
| 2021-11-08 | $2.89 | $2.92 | $3.08 | $2.90 |
| 2021-11-09 | $2.92 | $2.90 | $3.03 | $2.81 |
| 2021-11-10 | $2.90 | $2.78 | $2.95 | $2.73 |
| 2021-11-11 | $2.78 | $2.80 | $2.84 | $2.77 |
| 2021-11-12 | $2.80 | $2.76 | $2.90 | $2.71 |
| 2021-11-13 | $2.76 | $2.88 | $3.02 | $2.75 |
| 2021-11-14 | $2.88 | $3.07 | $3.24 | $2.91 |
| 2021-11-15 | $3.07 | $2.83 | $2.98 | $2.79 |
| 2021-11-16 | $2.83 | $2.64 | $2.76 | $2.61 |
| 2021-11-17 | $2.64 | $2.70 | $2.71 | $2.62 |
| 2021-11-18 | $2.70 | $2.39 | $2.55 | $2.37 |
| 2021-11-19 | $2.39 | $2.51 | $2.58 | $2.42 |
| 2021-11-20 | $2.51 | $2.66 | $2.68 | $2.56 |
| 2021-11-21 | $2.66 | $2.83 | $2.91 | $2.59 |
| 2021-11-22 | $2.83 | $2.66 | $2.90 | $2.65 |
| 2021-11-23 | $2.66 | $2.74 | $2.87 | $2.71 |
| 2021-11-24 | $2.74 | $2.63 | $2.74 | $2.57 |
| 2021-11-25 | $2.63 | $2.75 | $2.77 | $2.68 |
| 2021-11-26 | $2.75 | $2.47 | $2.58 | $2.43 |
| 2021-11-27 | $2.47 | $2.51 | $2.69 | $2.51 |
| 2021-11-28 | $2.51 | $2.57 | $2.66 | $2.57 |
| 2021-11-29 | $2.57 | $2.54 | $2.63 | $2.53 |
| 2021-11-30 | $2.54 | $2.37 | $2.57 | $2.31 |
| 2021-12-01 | $2.37 | $2.30 | $2.43 | $2.29 |
| 2021-12-02 | $2.30 | $2.26 | $2.30 | $2.21 |
| 2021-12-03 | $2.26 | $2.24 | $2.28 | $2.14 |
| 2021-12-04 | $2.24 | $1.91 | $2.09 | $1.90 |
| 2021-12-05 | $1.91 | $1.94 | $2.32 | $1.90 |
| 2021-12-06 | $1.94 | $1.87 | $1.99 | $1.80 |
| 2021-12-07 | $1.87 | $1.83 | $1.93 | $1.79 |
| 2021-12-08 | $1.83 | $2.07 | $2.23 | $1.82 |
| 2021-12-09 | $2.07 | $1.83 | $1.97 | $1.82 |
| 2021-12-10 | $1.83 | $1.75 | $1.83 | $1.75 |
| 2021-12-11 | $1.75 | $1.74 | $1.84 | $1.73 |
| 2021-12-12 | $1.74 | $1.87 | $1.99 | $1.75 |
| 2021-12-13 | $1.87 | $1.75 | $2.23 | $1.68 |
| 2021-12-14 | $1.75 | $1.76 | $1.82 | $1.75 |
| 2021-12-15 | $1.76 | $1.74 | $1.82 | $1.74 |
| 2021-12-16 | $1.74 | $1.77 | $1.79 | $1.69 |
| 2021-12-17 | $1.77 | $1.75 | $2.00 | $1.71 |
| 2021-12-18 | $1.75 | $1.77 | $1.79 | $1.74 |
| 2021-12-19 | $1.77 | $1.79 | $1.80 | $1.75 |
| 2021-12-20 | $1.79 | $1.70 | $1.80 | $1.68 |
| 2021-12-21 | $1.70 | $1.74 | $1.78 | $1.69 |
| 2021-12-22 | $1.74 | $1.77 | $1.81 | $1.72 |
| 2021-12-23 | $1.77 | $1.84 | $1.89 | $1.80 |
| 2021-12-24 | $1.84 | $1.89 | $1.95 | $1.82 |
| 2021-12-25 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2021-12-26 | $1.96 | $2.02 | $2.10 | $1.97 |
| 2021-12-27 | $2.02 | $2.09 | $2.11 | $2.00 |
| 2021-12-28 | $2.09 | $1.92 | $1.97 | $1.91 |
| 2021-12-29 | $1.92 | $1.89 | $2.17 | $1.87 |
| 2021-12-30 | $1.89 | $1.84 | $1.92 | $1.81 |
| 2021-12-31 | $1.84 | $1.85 | $1.85 | $1.78 |
| 2022-01-01 | $1.85 | $1.87 | $1.92 | $1.84 |
| 2022-01-02 | $1.87 | $1.85 | $1.89 | $1.84 |
| 2022-01-03 | $1.85 | $1.84 | $1.85 | $1.80 |
| 2022-01-04 | $1.84 | $1.80 | $1.82 | $1.77 |
| 2022-01-05 | $1.80 | $1.68 | $1.76 | $1.65 |
| 2022-01-06 | $1.68 | $1.64 | $1.68 | $1.60 |
| 2022-01-07 | $1.64 | $1.51 | $1.58 | $1.51 |
| 2022-01-08 | $1.51 | $1.49 | $1.56 | $1.47 |
| 2022-01-09 | $1.49 | $1.49 | $1.51 | $1.46 |
| 2022-01-10 | $1.49 | $1.49 | $1.54 | $1.45 |
| 2022-01-11 | $1.49 | $1.57 | $1.58 | $1.51 |
| 2022-01-12 | $1.57 | $1.64 | $1.69 | $1.59 |
| 2022-01-13 | $1.65 | $1.60 | $1.61 | $1.54 |
| 2022-01-14 | $1.60 | $1.58 | $1.62 | $1.54 |
| 2022-01-15 | $1.58 | $1.62 | $1.66 | $1.57 |
| 2022-01-16 | $1.62 | $1.59 | $1.64 | $1.59 |
| 2022-01-17 | $1.59 | $1.54 | $1.58 | $1.52 |
| 2022-01-18 | $1.54 | $1.51 | $1.56 | $1.51 |
| 2022-01-19 | $1.51 | $1.44 | $1.50 | $1.44 |
| 2022-01-20 | $1.44 | $1.39 | $1.42 | $1.38 |
| 2022-01-21 | $1.39 | $1.17 | $1.25 | $1.15 |
| 2022-01-22 | $1.17 | $1.05 | $1.14 | $1.02 |
| 2022-01-23 | $1.05 | $1.12 | $1.18 | $1.09 |
| 2022-01-24 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2022-01-25 | $1.12 | $1.18 | $1.24 | $1.10 |
| 2022-01-26 | $1.18 | $1.13 | $1.17 | $1.12 |
| 2022-01-27 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2022-01-28 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2022-01-29 | $1.12 | $1.19 | $1.20 | $1.13 |
| 2022-01-30 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2022-01-31 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2022-02-01 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2022-02-02 | $1.17 | $1.12 | $1.14 | $1.11 |
| 2022-02-03 | $1.12 | $1.14 | $1.17 | $1.13 |
| 2022-02-04 | $1.14 | $1.25 | $1.28 | $1.24 |
| 2022-02-05 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2022-02-06 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2022-02-07 | $1.29 | $1.32 | $1.39 | $1.31 |
| 2022-02-08 | $1.32 | $1.28 | $1.36 | $1.27 |
| 2022-02-09 | $1.28 | $1.34 | $1.35 | $1.29 |
| 2022-02-10 | $1.34 | $1.26 | $1.32 | $1.25 |
| 2022-02-11 | $1.26 | $1.60 | $1.95 | $1.20 |
| 2022-02-12 | $1.60 | $1.57 | $1.86 | $1.40 |
| 2022-02-13 | $1.57 | $1.53 | $1.70 | $1.39 |
| 2022-02-14 | $1.54 | $1.60 | $1.74 | $1.55 |
| 2022-02-15 | $1.60 | $1.65 | $1.73 | $1.64 |
| 2022-02-16 | $1.65 | $1.61 | $1.63 | $1.56 |
| 2022-02-17 | $1.61 | $1.45 | $1.49 | $1.44 |
| 2022-02-18 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2022-02-19 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2022-02-20 | $1.38 | $1.27 | $1.32 | $1.25 |
| 2022-02-21 | $1.27 | $1.15 | $1.25 | $1.15 |
| 2022-02-22 | $1.15 | $1.19 | $1.19 | $1.15 |
| 2022-02-23 | $1.19 | $1.12 | $1.18 | $1.12 |
| 2022-02-24 | $1.12 | $1.07 | $1.18 | $1.06 |
| 2022-02-25 | $1.07 | $1.13 | $1.13 | $1.09 |
| 2022-02-26 | $1.13 | $1.17 | $1.27 | $1.11 |
| 2022-02-27 | $1.17 | $1.14 | $1.24 | $1.11 |
| 2022-02-28 | $1.14 | $1.41 | $1.76 | $1.31 |
| 2022-03-01 | $1.41 | $1.46 | $1.65 | $1.43 |
| 2022-03-02 | $1.46 | $1.40 | $1.47 | $1.38 |
| 2022-03-03 | $1.40 | $1.41 | $1.45 | $1.33 |
| 2022-03-04 | $1.41 | $1.32 | $1.33 | $1.29 |
| 2022-03-05 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2022-03-06 | $1.30 | $1.24 | $1.28 | $1.23 |
| 2022-03-07 | $1.24 | $1.30 | $1.45 | $1.22 |
| 2022-03-08 | $1.30 | $1.27 | $1.37 | $1.27 |
| 2022-03-09 | $1.27 | $1.31 | $1.38 | $1.28 |
| 2022-03-10 | $1.31 | $1.27 | $1.31 | $1.26 |
Märkte
Travala.com Crypto Market
| Pair | Austausch |
|---|---|
| AVA/BTC | bilaxy |
| AVA/BNB | binance |
| AVA/BTC | binance |
| AVA/BUSD | binance |
| AVA/USDT | binance |
| AVA/BCH | bitcoincom |
| AVA/BTC | bitcoincom |
| AVA/ETH | bitcoincom |
| AVA/USDT | bitcoincom |
| AVA/BTC | bitmart |
| AVA/BUSD | bitrue |
| AVA/USDT | bitrue |
| AVA/USDT | bybit |
| AVA/BTC | coinall |
| AVA/ETH | coinall |
| AVA/USDT | coinall |
| AVA/USDT | coinex |
| AVA/USDT | gateio |
| AVA/BTC | hitbtc |
| AVA/ETH | hitbtc |
| AVA/USD | hitbtc |
| AVA/USDT | hitbtc |
| AVA/BTC | kucoin |
| AVA/ETH | kucoin |
| AVA/NEO | kucoin |
| AVA/USDT | kucoin |
| AVA/USDT | latoken |
| AVA/ETH | mexc |
| AVA/USDT | mexc |
| AVA/BTC | nominex |
| AVA/BUSD | nominex |
| AVA/USDT | nominex |
| AVA/BTC | poloniex |
| AVA/TRX | poloniex |
| AVA/USDT | poloniex |
| AVA/BTC | probit |
| AVA/USDT | probit |
| AVA/GAS | switcheo |
| AVA/NEO | switcheo |
| AVA/SWTH | switcheo |
Description
Travala.com Crypto ICO Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Technologie
Travala.com Crypto Technology
Sorry, detailed technology about Travala.com is not currently available
Eigenschaften
Travala.com Crypto Features
Sorry, detailed features about Travala.com is not currently available
ICO Status
Travala.com ICO Details
ICO Status
Finished
Token-Angebot
10000000
Anfangsdatum
2017-08-25
Endtermin
2017-09-15
Fundraising (BTC)
1,133 ETH
Fundraising (USD)
447379
Startpreis (USD)
1.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
United States of America
Rechtsberater
N/A
Weißes Papier
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen