XLR Coin Values XLR
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.1015000 | $0.1012000 | $0.1597000 | $0.0988 |
2017-05-27 | $0.1012000 | $0.0659 | $0.0941 | $0.0653 |
2017-05-28 | $0.0659 | $0.0707 | $0.1313000 | $0.0703 |
2017-05-29 | $0.0707 | $0.0729 | $0.0911 | $0.0728 |
2017-05-30 | $0.0729 | $0.0702 | $0.0713 | $0.0702 |
2017-05-31 | $0.0702 | $0.0806 | $0.1023000 | $0.0737 |
2017-06-01 | $0.0806 | $0.0727 | $0.1058000 | $0.0724 |
2017-06-02 | $0.0727 | $0.0679 | $0.0901 | $0.0673 |
2017-06-03 | $0.0679 | $0.0741 | $0.0763 | $0.0637 |
2017-06-04 | $0.0741 | $0.0781 | $0.1090000 | $0.0734 |
2017-06-05 | $0.0781 | $0.1353000 | $0.1623000 | $0.0817 |
2017-06-06 | $0.1353000 | $0.1498000 | $0.2296000 | $0.0890 |
2017-06-07 | $0.1498000 | $0.1214000 | $0.2534000 | $0.1184000 |
2017-06-08 | $0.1214000 | $0.1904000 | $0.2519000 | $0.1262000 |
2017-06-09 | $0.1904000 | $0.1967000 | $0.2530000 | $0.1687000 |
2017-06-10 | $0.1967000 | $0.1776000 | $0.2579000 | $0.1775000 |
2017-06-11 | $0.1776000 | $0.1491000 | $0.2586000 | $0.1487000 |
2017-06-12 | $0.1491000 | $0.1198000 | $0.1474000 | $0.1065000 |
2017-06-13 | $0.1198000 | $0.1221000 | $0.2040000 | $0.1085000 |
2017-06-14 | $0.1221000 | $0.1012000 | $0.1602000 | $0.1012000 |
Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Solaris is not currently available
Sorry, detailed features about Solaris is not currently available