Rari Governance Token - Leben Rari Governance Token Preis und Marktkapitalisierung

Rari Governance Token Crypto Coin Rank 414

Webseite

8,715,266 RGT

24h Vol

71 BTC

1 H

-0.29 %

24 H

3.37 %

7 d

-0.5 %

Heute Rari Governance Token Preis in US-Dollar ist derzeit 11.05 USD, und wenn in konvertiert Bitcoin ist 0.00018709 BTC. Insgesamt 1,630 Münze's sind derzeit auf dem Markt im Umlauf. Rari Governance Token Die Preise erfahren derzeit eine Änderung von 3.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.042 M US dollars Rari Governance Token wurde gehandelt Krypto-Austausch. Erhalten Rari Governance Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Rari Governance Token

Symbol

RGT

Algorithmus

ETH Token

BTC Preis

0.00018709 BTC

BTC Markt

1,630 BTC

BTC 24h Vol

71 BTC

Insgesamt abgebaute Münzen

8,715,266 RGT

-0.29 %

24h

3.37 %

-0.5 %

Twitter

Rari Governance Token

Webseite

Rari Governance Token

RGT Diagramme

RGT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$22.15	$23.35	$25.70	$21.53
2021-10-01	$23.35	$24.29	$26.40	$22.74
2021-10-02	$24.29	$25.08	$26.99	$24.06
2021-10-03	$25.08	$30.29	$35.96	$24.97
2021-10-04	$30.29	$29.73	$31.14	$27.64
2021-10-05	$29.73	$30.40	$31.65	$29.47
2021-10-06	$30.40	$26.70	$30.60	$26.70
2021-10-07	$26.70	$26.93	$27.53	$25.28
2021-10-08	$26.93	$28.83	$31.62	$26.37
2021-10-09	$28.83	$29.56	$29.61	$27.85
2021-10-10	$29.56	$29.95	$32.98	$28.66
2021-10-11	$29.95	$31.00	$32.83	$29.01
2021-10-12	$31.00	$28.33	$31.30	$27.50
2021-10-13	$28.33	$38.76	$45.00	$28.33
2021-10-14	$38.76	$46.59	$58.00	$34.97
2021-10-15	$46.59	$36.10	$48.65	$35.10
2021-10-16	$36.10	$38.96	$41.10	$33.70
2021-10-17	$38.96	$39.78	$51.52	$37.22
2021-10-18	$39.78	$37.95	$42.00	$37.25
2021-10-19	$37.95	$36.23	$40.10	$35.80
2021-10-20	$36.23	$37.05	$39.09	$34.80
2021-10-21	$37.05	$37.01	$38.11	$35.25
2021-10-22	$37.01	$34.60	$39.90	$33.01
2021-10-23	$34.60	$36.45	$37.70	$34.31
2021-10-24	$36.45	$33.68	$37.48	$32.27
2021-10-25	$33.68	$36.45	$37.00	$32.69
2021-10-26	$36.45	$37.52	$39.70	$35.74
2021-10-27	$37.52	$34.37	$39.70	$33.73
2021-10-28	$34.37	$40.86	$41.23	$33.12
2021-10-29	$40.86	$43.17	$48.00	$40.34
2021-10-30	$43.17	$40.55	$43.17	$39.48
2021-10-31	$40.55	$40.44	$42.00	$38.69
2021-11-01	$40.44	$38.57	$40.54	$36.51
2021-11-02	$38.57	$39.18	$40.76	$36.48
2021-11-03	$39.18	$42.41	$43.08	$37.30
2021-11-04	$42.41	$43.73	$51.03	$40.00
2021-11-05	$43.73	$42.32	$85.00	$37.50
2021-11-06	$42.32	$49.75	$61.76	$40.72
2021-11-07	$49.75	$49.14	$51.10	$46.04
2021-11-08	$49.14	$45.71	$49.14	$43.63
2021-11-09	$45.71	$43.28	$46.67	$43.14
2021-11-10	$43.28	$41.65	$44.02	$41.01
2021-11-11	$41.65	$41.24	$42.79	$40.85
2021-11-12	$41.24	$42.00	$44.00	$39.75
2021-11-13	$42.00	$41.55	$43.10	$41.24
2021-11-14	$41.55	$40.37	$42.15	$39.85
2021-11-15	$40.37	$39.82	$40.78	$37.50
2021-11-16	$39.82	$36.50	$39.82	$34.32
2021-11-17	$36.50	$31.70	$36.78	$30.80
2021-11-18	$31.70	$29.81	$34.41	$29.31
2021-11-19	$29.81	$30.45	$32.14	$27.91
2021-11-20	$30.45	$30.60	$32.71	$28.81
2021-11-21	$30.60	$36.44	$49.15	$28.72
2021-11-22	$36.44	$32.78	$41.28	$30.23
2021-11-23	$32.78	$32.11	$33.62	$30.71
2021-11-24	$32.11	$30.61	$32.28	$29.24
2021-11-25	$30.61	$30.00	$30.98	$29.01
2021-11-26	$30.00	$24.72	$30.59	$23.70
2021-11-27	$24.72	$24.09	$26.26	$24.00
2021-11-28	$24.09	$24.44	$26.00	$22.49
2021-11-29	$24.44	$27.51	$31.37	$23.97
2021-11-30	$27.51	$27.59	$33.99	$24.99
2021-12-01	$27.59	$26.07	$29.38	$25.25
2021-12-02	$26.07	$25.56	$27.21	$25.07
2021-12-03	$25.56	$24.13	$26.32	$23.20
2021-12-04	$24.13	$23.37	$24.54	$19.12
2021-12-05	$23.37	$24.45	$26.60	$23.25
2021-12-06	$24.45	$24.41	$26.24	$21.87
2021-12-07	$24.41	$22.67	$24.87	$22.54
2021-12-08	$22.67	$22.14	$24.44	$21.82
2021-12-09	$22.14	$20.39	$23.98	$20.01
2021-12-10	$20.39	$20.71	$22.78	$20.00
2021-12-11	$20.71	$21.53	$21.88	$20.70
2021-12-12	$21.53	$21.63	$21.63	$20.86
2021-12-13	$21.63	$20.78	$21.63	$20.70
2021-12-14	$20.78	$21.29	$23.00	$20.29
2021-12-15	$21.29	$21.59	$22.05	$20.40
2021-12-16	$21.59	$21.70	$22.67	$21.47
2021-12-17	$21.70	$19.78	$21.79	$19.59
2021-12-18	$19.78	$22.30	$23.17	$19.42
2021-12-19	$22.30	$23.26	$33.90	$21.07
2021-12-20	$23.26	$22.36	$23.78	$20.61
2021-12-21	$22.36	$23.75	$25.48	$22.12
2021-12-22	$23.75	$23.00	$23.90	$22.41
2021-12-23	$23.00	$27.52	$27.96	$22.50
2021-12-24	$27.52	$26.91	$32.80	$26.36
2021-12-25	$26.91	$27.85	$28.02	$26.79
2021-12-26	$27.85	$28.16	$29.20	$27.38
2021-12-27	$28.16	$28.29	$29.20	$27.77
2021-12-28	$28.29	$27.48	$28.74	$26.84
2021-12-29	$27.48	$26.61	$28.37	$26.47
2021-12-30	$26.61	$27.79	$28.16	$25.92
2021-12-31	$27.79	$26.89	$28.25	$26.65
2022-01-01	$26.89	$27.13	$27.46	$26.60
2022-01-02	$27.13	$26.76	$27.46	$26.06
2022-01-03	$26.76	$26.03	$26.76	$25.65
2022-01-04	$26.03	$26.08	$26.56	$25.24
2022-01-05	$26.08	$24.19	$26.08	$23.92
2022-01-06	$24.19	$24.75	$29.79	$23.60
2022-01-07	$24.75	$22.82	$25.42	$22.64
2022-01-08	$22.82	$23.84	$26.34	$22.23
2022-01-09	$23.84	$23.62	$25.17	$23.34
2022-01-10	$23.62	$22.46	$24.12	$21.76
2022-01-11	$22.46	$27.10	$27.70	$22.32
2022-01-12	$27.10	$26.15	$27.10	$25.43
2022-01-13	$26.15	$31.78	$34.50	$26.04
2022-01-14	$31.78	$30.83	$32.87	$30.30
2022-01-15	$30.83	$31.23	$31.54	$29.91
2022-01-16	$31.23	$32.34	$34.56	$30.80
2022-01-17	$32.34	$30.04	$32.34	$29.51
2022-01-18	$30.04	$27.69	$30.04	$27.16
2022-01-19	$27.69	$26.68	$27.70	$26.19
2022-01-20	$26.68	$25.80	$27.71	$25.68
2022-01-21	$25.80	$22.15	$26.23	$22.14
2022-01-22	$22.15	$19.98	$23.10	$19.98
2022-01-23	$19.98	$20.56	$21.29	$19.58
2022-01-24	$20.56	$21.41	$22.87	$18.90
2022-01-25	$21.41	$21.30	$23.47	$20.39
2022-01-26	$21.30	$20.16	$21.81	$20.08
2022-01-27	$20.16	$19.70	$21.55	$19.46
2022-01-28	$19.70	$20.03	$20.75	$19.42
2022-01-29	$20.03	$20.93	$21.11	$20.03
2022-01-30	$20.93	$20.54	$20.99	$20.26
2022-01-31	$20.54	$21.52	$21.72	$20.03
2022-02-01	$21.52	$21.23	$21.78	$20.29
2022-02-02	$21.23	$20.42	$21.50	$20.36
2022-02-03	$20.42	$20.45	$20.49	$20.02
2022-02-04	$20.45	$22.10	$22.16	$20.28
2022-02-05	$22.10	$21.70	$22.29	$21.58
2022-02-06	$21.70	$22.18	$23.31	$21.64
2022-02-07	$22.18	$22.42	$22.97	$21.75
2022-02-08	$22.42	$21.30	$22.83	$20.77
2022-02-09	$21.30	$21.76	$22.26	$20.78
2022-02-10	$21.76	$20.73	$21.80	$20.66
2022-02-11	$20.73	$20.02	$20.96	$19.88
2022-02-12	$20.02	$19.64	$20.31	$19.52
2022-02-13	$19.64	$19.47	$19.94	$19.38
2022-02-14	$19.47	$19.58	$20.11	$19.29
2022-02-15	$19.58	$20.91	$20.99	$19.46
2022-02-16	$20.91	$20.30	$20.91	$19.92
2022-02-17	$20.30	$17.86	$20.41	$17.65
2022-02-18	$17.86	$17.58	$18.26	$17.33
2022-02-19	$17.58	$17.41	$17.91	$17.11
2022-02-20	$17.41	$16.73	$18.74	$16.53
2022-02-21	$16.73	$16.38	$18.07	$16.31
2022-02-22	$16.38	$17.05	$19.17	$16.35
2022-02-23	$17.05	$16.45	$17.65	$16.40
2022-02-24	$16.45	$18.95	$21.58	$15.56
2022-02-25	$18.95	$18.62	$19.09	$17.70
2022-02-26	$18.62	$18.02	$19.12	$17.86
2022-02-27	$18.02	$16.89	$18.28	$16.73
2022-02-28	$16.89	$18.27	$18.27	$16.63
2022-03-01	$18.27	$18.24	$18.73	$17.73
2022-03-02	$18.24	$17.64	$18.28	$17.44
2022-03-03	$17.64	$17.17	$17.73	$17.01
2022-03-04	$17.17	$15.79	$17.23	$15.70
2022-03-05	$15.79	$15.92	$16.11	$15.47
2022-03-06	$15.92	$15.19	$16.05	$15.19
2022-03-07	$15.19	$14.71	$15.36	$14.48
2022-03-08	$14.71	$14.67	$14.99	$14.37
2022-03-09	$14.67	$16.19	$22.00	$14.58
2022-03-10	$16.19	$15.66	$16.19	$15.54

Märkte

Pair	Austausch
RGT/ETH	bilaxy
RGT/BNB	binance
RGT/BTC	binance
RGT/BUSD	binance
RGT/USDT	binance
RGT/EUR	bitstamp
RGT/USD	bitstamp
RGT/BTC	bittrex
RGT/ETH	bittrex
RGT/USDT	bittrex
RGT/USD	coinbase
RGT/USDC	cryptodotcom
RGT/ETH	gateio
RGT/USDT	gateio
RGT/BTC	hitbtc
RGT/USDT	hitbtc
RGT/USDT	latoken
RGT/USDT	zb

Description

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Technologie

Sorry, detailed technology about Rari Governance Token is not currently available

Eigenschaften

Sorry, detailed features about Rari Governance Token is not currently available

ICO Status

Finished

Token-Angebot

40500000

Anfangsdatum

2018-07-06

Endtermin

2018-12-31

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

1.00

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

708

Rechtsberater

N/A

Weißes Papier

RGT Whitepaper

Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.

RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.

Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.

Team:

Zhdankin Pavel: CEO and founder of Retail.Global.
Solodov Vladimir: Chief Strategy Officer.
Satsunkevich Artur: Director of partnership and Business Development.

Token Reserve Split (40%):

5% Bounty;
15% Management & Team;
10% Option Pool & M&A Reserve;
10% Tech support and Advisory;

Retail.Global ICO campaign features bounties, and the token will not be mineable.

Verbunden Coins

SXP

STONK

Basis Dollar

JavaScript Toke...

Chainlink

Loom Network

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD Preis
$ 11.05

Rari Governance Token BTC Preis
0.00018709

Rari Governance Token 24h Vol
$ 4,172,523

Rari Governance Token Marktkapitalisierung
$ 96,279,456

Rari Governance Token RGT Coin Values RGT

Rari Governance Token valuesUSD Preis $ 11.05

Rari Governance Token BTC Preis 0.00018709

Rari Governance Token 24h Vol $ 4,172,523

Rari Governance Token Marktkapitalisierung $ 96,279,456

Share Rari Governance Token Price

Rari Governance Token Preis Diagramme

Rari Governance Token Preis Hoch / Niedrig Preis Chart

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Market

Rari Governance Token Crypto ICO Description

Rari Governance Token Crypto Technology

Rari Governance Token Crypto Features

Rari Governance Token ICO Details

Rari Governance Token
RGT Coin Values RGT

Rari Governance Token valuesUSD Preis
$ 11.05

Rari Governance Token BTC Preis
0.00018709

Rari Governance Token 24h Vol
$ 4,172,523

Rari Governance Token Marktkapitalisierung
$ 96,279,456