GET Coin Values GET
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsThemis Crypto Coin Rank 1304
Website
r/Themis
599,999,910 GET
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Themis
Themis valuesUSD Price $ 0.0051
$ 0.0051
Themis BTC Price 0.00000009
0.00000009
Themis 24h Vol $ 113,182
$ 113,182
Themis Market Cap $ 3,074,110
$ 3,074,110
24h Vol
2 BTC 1 H
2.29 %
24 H
6.57 %
7 d
35.7 %
Today Themis price in US dollars is currently
0.0051
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 52 coin's are currently circulating in the Market. Themis prices are currently experiencing a change of 6.57 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Themis has been traded on Crypto Exchanges. Get Themis's progress by adding it to your favourites and creating a free portfolio if you wish.
GET Charts
Themis Price Charts
GET High/Low Price Chart
Themis Price High/Low Price Chart
Historical Data
Themis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-17 | $3.70 | $0.0779 | $6.64 | $0.0370100 |
| 2017-09-18 | $0.0779 | $0.0269400 | $0.1139000 | $0.0267700 |
| 2017-09-19 | $0.0269400 | $0.0268500 | $0.0375600 | $0.0256400 |
| 2017-09-20 | $0.0268500 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2017-09-21 | $0.0288800 | $0.0150500 | $0.0269100 | $0.0144700 |
| 2017-09-22 | $0.0150500 | $0.005437 | $0.0150200 | $0.0039250 |
| 2017-09-23 | $0.005437 | $0.008485 | $0.008485 | $0.0037500 |
| 2017-09-24 | $0.008485 | $0.0110000 | $0.0152200 | $0.0037040 |
| 2017-09-25 | $0.0110000 | $0.0104200 | $0.0163200 | $0.0102600 |
| 2017-09-26 | $0.0104200 | $0.0119900 | $0.0119900 | $0.005099 |
| 2017-09-27 | $0.0119900 | $0.008003 | $0.0129700 | $0.007961 |
| 2017-09-28 | $0.008003 | $0.008937 | $0.0108700 | $0.0036500 |
| 2017-09-29 | $0.008937 | $0.007803 | $0.008888 | $0.0042560 |
| 2017-09-30 | $0.007803 | $0.0100300 | $0.0122100 | $0.005538 |
| 2017-10-01 | $0.0100300 | $0.007882 | $0.0108800 | $0.006825 |
| 2017-10-02 | $0.007882 | $0.007878 | $0.007878 | $0.007878 |
| 2017-10-03 | $0.007878 | $0.007722 | $0.007722 | $0.007722 |
| 2017-10-04 | $0.007722 | $0.007551 | $0.007551 | $0.007551 |
| 2017-10-05 | $0.007551 | $0.007735 | $0.007735 | $0.007735 |
| 2017-10-06 | $0.007735 | $0.007826 | $0.007826 | $0.007826 |
| 2017-10-07 | $0.007826 | $0.007940 | $0.007940 | $0.007940 |
| 2017-10-08 | $0.0221800 | $0.0129600 | $0.0230600 | $0.0101500 |
| 2017-10-09 | $0.0129600 | $0.0196800 | $0.0196800 | $0.0134200 |
| 2017-10-10 | $0.0196800 | $0.0141000 | $0.0196300 | $0.0141000 |
| 2017-10-11 | $0.0141000 | $0.0168400 | $0.0168400 | $0.0123500 |
| 2017-10-12 | $0.009552 | $0.0101000 | $0.0107600 | $0.0101000 |
| 2017-10-13 | $0.0101000 | $0.005750 | $0.0110500 | $0.005637 |
| 2017-10-14 | $0.005750 | $0.0106600 | $0.0106600 | $0.005941 |
| 2017-10-15 | $0.0106600 | $0.005745 | $0.0104100 | $0.005688 |
| 2017-10-16 | $0.0107900 | $0.0110000 | $0.0115200 | $0.0108900 |
| 2017-10-17 | $0.0110000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-10-18 | $0.006326 | $0.006133 | $0.006301 | $0.006133 |
| 2017-10-19 | $0.006134 | $0.006326 | $0.006326 | $0.006269 |
| 2017-10-20 | $0.006325 | $0.005514 | $0.006652 | $0.005514 |
| 2017-10-21 | $0.005514 | $0.0300300 | $0.1051000 | $0.0047450 |
| 2017-10-22 | $0.0300300 | $0.0194400 | $0.6581000 | $0.0126200 |
| 2017-10-23 | $0.0194400 | $0.0126900 | $0.0227300 | $0.0126900 |
| 2017-10-24 | $0.0126900 | $0.009372 | $0.0132900 | $0.008876 |
| 2017-10-25 | $0.009372 | $0.007110 | $0.0108400 | $0.007053 |
| 2017-10-26 | $0.007110 | $0.006712 | $0.0122500 | $0.005240 |
| 2017-10-27 | $0.005417 | $0.005592 | $0.006802 | $0.0049000 |
| 2017-10-28 | $0.005592 | $0.005727 | $0.005727 | $0.0049250 |
| 2017-10-29 | $0.005727 | $0.0043030 | $0.006148 | $0.0033810 |
| 2017-10-30 | $0.0043030 | $0.0025720 | $0.005267 | $0.0024500 |
| 2017-10-31 | $0.0025720 | $0.0022580 | $0.0040640 | $0.0017420 |
| 2017-11-01 | $0.0022570 | $0.0031670 | $0.0031670 | $0.0018190 |
| 2017-11-02 | $0.0031670 | $0.0035120 | $0.007657 | $0.0028800 |
| 2017-11-03 | $0.0035120 | $0.0035760 | $0.0107300 | $0.0034330 |
| 2017-11-04 | $0.0035730 | $0.0029460 | $0.0037560 | $0.0029460 |
| 2017-11-05 | $0.0030190 | $0.0029560 | $0.0030300 | $0.0029560 |
| 2017-11-06 | $0.0029560 | $0.0027140 | $0.0027840 | $0.0027140 |
| 2017-11-07 | $0.0027140 | $0.0041910 | $0.0049010 | $0.0026990 |
| 2017-11-08 | $0.0041900 | $0.007444 | $0.007444 | $0.0043920 |
| 2017-11-09 | $0.007444 | $0.007130 | $0.007130 | $0.007130 |
| 2017-11-10 | $0.007130 | $0.0034800 | $0.006566 | $0.0034800 |
| 2017-11-11 | $0.0034800 | $0.0037410 | $0.006340 | $0.0033600 |
| 2017-11-12 | $0.0031700 | $0.0029980 | $0.0029980 | $0.0028800 |
| 2017-11-13 | $0.0029980 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2017-11-14 | $0.0033260 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2017-11-15 | $0.0033650 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2017-11-16 | $0.0037140 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2017-11-17 | $0.0040050 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2017-11-18 | $0.0039270 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2017-11-19 | $0.0039680 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2017-11-20 | $0.0041020 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2017-11-21 | $0.0042050 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2017-11-22 | $0.0041310 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2017-11-23 | $0.0042000 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2017-11-24 | $0.0040870 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2017-11-25 | $0.0041840 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2017-11-26 | $0.0044650 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2017-11-27 | $0.0047520 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2017-11-28 | $0.0049640 | $0.005052 | $0.005052 | $0.005052 |
| 2017-11-29 | $0.005052 | $0.005017 | $0.005017 | $0.005017 |
| 2017-11-30 | $0.005023 | $0.005073 | $0.005073 | $0.005073 |
| 2017-12-01 | $0.005073 | $0.005539 | $0.005539 | $0.005539 |
| 2017-12-02 | $0.005539 | $0.005565 | $0.005565 | $0.005565 |
| 2017-12-03 | $0.005565 | $0.005736 | $0.005736 | $0.005736 |
| 2017-12-04 | $0.005735 | $0.005928 | $0.005928 | $0.005928 |
| 2017-12-05 | $0.005928 | $0.005950 | $0.005950 | $0.005950 |
| 2017-12-06 | $0.005950 | $0.007012 | $0.007012 | $0.007012 |
| 2017-12-07 | $0.007013 | $0.008594 | $0.008594 | $0.008594 |
| 2017-12-08 | $0.008603 | $0.008184 | $0.008184 | $0.008184 |
| 2017-12-09 | $0.008185 | $0.007570 | $0.007570 | $0.007570 |
| 2017-12-10 | $0.007568 | $0.007680 | $0.007680 | $0.007680 |
| 2017-12-11 | $0.007681 | $0.008534 | $0.008534 | $0.008534 |
| 2017-12-12 | $0.008534 | $0.008713 | $0.008713 | $0.008713 |
| 2017-12-13 | $0.008713 | $0.008306 | $0.008306 | $0.008306 |
| 2017-12-14 | $0.008306 | $0.008399 | $0.008399 | $0.008399 |
| 2017-12-15 | $0.008399 | $0.008978 | $0.008978 | $0.008978 |
| 2017-12-16 | $0.008973 | $0.009866 | $0.009866 | $0.009866 |
| 2017-12-17 | $0.009867 | $0.009724 | $0.009724 | $0.009724 |
| 2017-12-18 | $0.009724 | $0.009676 | $0.009676 | $0.009676 |
| 2017-12-19 | $0.009675 | $0.008937 | $0.008937 | $0.008937 |
| 2017-12-20 | $0.008936 | $0.008396 | $0.008396 | $0.008396 |
| 2017-12-21 | $0.008395 | $0.007972 | $0.007972 | $0.007972 |
| 2017-12-22 | $0.007972 | $0.006969 | $0.006969 | $0.006969 |
| 2017-12-23 | $1.18 | $2.45 | $2.45 | $0.8405000 |
| 2017-12-24 | $2.45 | $1.15 | $2.37 | $0.8111000 |
| 2017-12-25 | $1.15 | $0.8678000 | $1.23 | $0.7231000 |
| 2017-12-26 | $0.9401000 | $1.13 | $1.17 | $0.9794000 |
| 2017-12-27 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2017-12-28 | $1.15 | $1.09 | $1.11 | $1.09 |
| 2017-12-29 | $1.09 | $1.46 | $1.46 | $1.12 |
| 2017-12-30 | $1.46 | $1.32 | $1.37 | $1.15 |
| 2017-12-31 | $1.32 | $1.26 | $1.41 | $1.11 |
| 2018-01-01 | $1.46 | $1.47 | $1.49 | $0.9831000 |
| 2018-01-02 | $1.47 | $2.15 | $2.15 | $1.14 |
| 2018-01-03 | $1.55 | $1.76 | $1.76 | $1.41 |
| 2018-01-04 | $1.42 | $1.82 | $1.82 | $1.23 |
| 2018-01-05 | $1.75 | $1.87 | $1.89 | $1.28 |
| 2018-01-06 | $1.87 | $2.50 | $2.52 | $1.94 |
| 2018-01-07 | $2.50 | $3.69 | $4.35 | $2.77 |
| 2018-01-08 | $3.69 | $3.86 | $4.09 | $3.64 |
| 2018-01-09 | $3.86 | $4.90 | $5.42 | $4.19 |
| 2018-01-10 | $12,892.40 | $4.62 | $12,489.90 | $4.21 |
| 2018-01-11 | $4.62 | $4.20 | $4.79 | $4.19 |
| 2018-01-12 | $4.20 | $6.29 | $340,478.10 | $4.65 |
| 2018-01-13 | $6.29 | $6.65 | $8.31 | $6.65 |
| 2018-01-14 | $6.39 | $3.69 | $7.55 | $3.69 |
| 2018-01-15 | $5.57 | $4.46 | $5.24 | $3.84 |
| 2018-01-16 | $3.47 | $3.26 | $3.68 | $2.10 |
| 2018-01-17 | $3.26 | $3.30 | $3.30 | $3.07 |
| 2018-01-18 | $3.30 | $2.79 | $4.15 | $2.79 |
| 2018-01-19 | $2.79 | $3.73 | $3.73 | $2.39 |
| 2018-01-20 | $3.73 | $3.91 | $4.26 | $3.57 |
| 2018-01-21 | $3.91 | $3.46 | $3.57 | $2.53 |
| 2018-01-22 | $3.46 | $2.50 | $3.30 | $2.36 |
| 2018-01-23 | $2.50 | $2.95 | $3.27 | $2.46 |
| 2018-01-24 | $2.94 | $2.28 | $3.18 | $2.13 |
| 2018-01-25 | $2.28 | $3.12 | $3.12 | $0.0105700 |
| 2018-01-26 | $3.12 | $2.94 | $3.14 | $2.46 |
| 2018-01-27 | $3.09 | $2.44 | $3.30 | $2.44 |
| 2018-01-28 | $2.39 | $3.39 | $3.44 | $2.46 |
| 2018-01-29 | $3.39 | $1.80 | $3.22 | $1.80 |
| 2018-01-30 | $1.80 | $1.81 | $2.87 | $1.63 |
| 2018-01-31 | $1.81 | $1.55 | $2.67 | $1.11 |
| 2018-02-01 | $1.55 | $1.44 | $1.64 | $1.42 |
| 2018-02-02 | $1.37 | $1.14 | $1.36 | $1.11 |
| 2018-02-03 | $1.14 | $1.37 | $1.43 | $1.19 |
| 2018-02-04 | $1.37 | $1.17 | $1.17 | $1.02 |
| 2018-02-05 | $1.17 | $0.8549000 | $0.9801000 | $0.8549000 |
| 2018-02-06 | $0.8549000 | $0.9420000 | $1.08 | $0.4867000 |
| 2018-02-07 | $0.9422000 | $2.03 | $2.03 | $0.9022000 |
| 2018-02-08 | $2.03 | $1.19 | $2.19 | $1.04 |
| 2018-02-09 | $0.0042120 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-02-10 | $0.0044350 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-02-11 | $0.0043700 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-02-12 | $0.0041230 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-02-13 | $0.0045450 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2018-02-14 | $0.0043580 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-02-15 | $0.0048380 | $0.005117 | $0.005117 | $0.005117 |
| 2018-02-16 | $0.005117 | $0.005196 | $0.005196 | $0.005196 |
| 2018-02-17 | $0.005196 | $0.005660 | $0.005660 | $0.005660 |
| 2018-02-18 | $0.005660 | $0.005313 | $0.005313 | $0.005313 |
| 2018-02-19 | $0.005313 | $0.005703 | $0.005703 | $0.005703 |
| 2018-02-20 | $0.005703 | $0.005741 | $0.005741 | $0.005741 |
| 2018-02-21 | $0.005741 | $0.005346 | $0.005346 | $0.005346 |
| 2018-02-22 | $0.005346 | $0.005022 | $0.005022 | $0.005022 |
| 2018-02-23 | $0.005022 | $0.005190 | $0.005190 | $0.005190 |
| 2018-02-24 | $0.005190 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-02-25 | $0.0049500 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-02-26 | $0.0049010 | $0.005267 | $0.005267 | $0.005267 |
| 2018-02-27 | $0.005267 | $0.005403 | $0.005403 | $0.005403 |
| 2018-02-28 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2018-03-01 | $0.6855000 | $1.56 | $1.74 | $0.7002000 |
| 2018-03-02 | $1.56 | $1.56 | $1.63 | $1.07 |
| 2018-03-03 | $1.60 | $1.14 | $1.60 | $1.14 |
| 2018-03-04 | $1.14 | $1.32 | $1.62 | $1.07 |
| 2018-03-05 | $1.35 | $1.36 | $1.50 | $1.05 |
| 2018-03-06 | $1.36 | $1.30 | $1.30 | $0.6566000 |
| 2018-03-07 | $1.30 | $0.9750000 | $1.20 | $0.7511000 |
| 2018-03-08 | $0.9750000 | $0.7058000 | $0.9071000 | $0.5730000 |
| 2018-03-09 | $0.7058000 | $0.9007000 | $0.9007000 | $0.7342000 |
| 2018-03-10 | $0.9005000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2018-03-11 | $0.8426000 | $0.8904000 | $0.8904000 | $0.8896000 |
| 2018-03-12 | $0.8904000 | $0.6162000 | $0.9654000 | $0.6162000 |
| 2018-03-13 | $0.6161000 | $0.9383000 | $0.9383000 | $0.6099000 |
| 2018-03-14 | $0.9383000 | $0.6131000 | $0.8339000 | $0.6131000 |
| 2018-03-15 | $0.6138000 | $0.6106000 | $0.6112000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.5585000 | $0.6900000 | $0.5585000 |
| 2018-03-17 | $0.0042240 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2018-03-18 | $0.0040200 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-03-19 | $0.4999000 | $0.5278000 | $0.5278000 | $0.5168000 |
| 2018-03-20 | $0.5278000 | $0.6412000 | $0.8358000 | $0.5297000 |
| 2018-03-21 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-03-22 | $0.7671000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2018-03-23 | $0.5140000 | $0.5183000 | $0.5183000 | $0.4954000 |
| 2018-03-24 | $0.0045570 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2018-03-25 | $0.6804000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2018-03-26 | $0.6840000 | $0.7294000 | $0.7294000 | $0.6360000 |
| 2018-03-27 | $0.5834000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2018-03-28 | $0.5875000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2018-03-29 | $0.5837000 | $0.4799000 | $0.5025000 | $0.4799000 |
| 2018-03-30 | $0.4799000 | $0.4411000 | $0.5907000 | $0.4139000 |
| 2018-03-31 | $0.4411000 | $0.4335000 | $0.4414000 | $0.4335000 |
| 2018-04-01 | $0.4382000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2018-04-02 | $0.4213000 | $0.4043000 | $0.4278000 | $0.4043000 |
| 2018-04-03 | $0.4231000 | $0.4575000 | $0.6239000 | $0.4575000 |
| 2018-04-04 | $0.0037910 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2018-04-05 | $0.4620000 | $0.4691000 | $0.4691000 | $0.4653000 |
| 2018-04-06 | $0.0786 | $0.3700000 | $0.3700000 | $0.0470300 |
| 2018-04-07 | $0.3700000 | $0.4235000 | $0.4235000 | $0.3846000 |
| 2018-04-08 | $0.3846000 | $0.4007000 | $0.6091000 | $0.4003000 |
| 2018-04-09 | $0.4007000 | $0.4389000 | $0.4389000 | $0.3990000 |
| 2018-04-10 | $0.5139000 | $0.4148000 | $0.5354000 | $0.4148000 |
| 2018-04-11 | $0.4148000 | $0.3745000 | $0.4296000 | $0.3745000 |
| 2018-04-12 | $0.3701000 | $0.4940000 | $0.4940000 | $0.4248000 |
| 2018-04-13 | $0.4940000 | $0.4950000 | $0.5870000 | $0.0000000 |
| 2018-04-14 | $0.4950000 | $0.4530000 | $0.5028000 | $0.4530000 |
| 2018-04-15 | $0.4530000 | $0.4818000 | $0.4818000 | $0.4813000 |
| 2018-04-16 | $0.5184000 | $0.4861000 | $0.5782000 | $0.4861000 |
| 2018-04-17 | $0.5833000 | $0.5684000 | $0.6036000 | $0.5684000 |
| 2018-04-18 | $0.5684000 | $0.6309000 | $0.6309000 | $0.4942000 |
| 2018-04-19 | $0.6309000 | $0.6410000 | $0.6869000 | $0.6410000 |
| 2018-04-20 | $0.6410000 | $0.6165000 | $0.7943000 | $0.6165000 |
| 2018-04-21 | $0.6166000 | $0.6058000 | $0.6058000 | $0.6046000 |
| 2018-04-22 | $0.6046000 | $0.8077000 | $0.8077000 | $0.5903000 |
| 2018-04-23 | $0.8077000 | $0.7214000 | $0.8374000 | $0.6635000 |
| 2018-04-24 | $0.7214000 | $0.8166000 | $0.8940000 | $0.7878000 |
| 2018-04-25 | $0.8166000 | $0.6202000 | $0.7851000 | $0.6202000 |
| 2018-04-26 | $0.6201000 | $0.6654000 | $0.6654000 | $0.6641000 |
| 2018-04-27 | $0.6654000 | $0.6980000 | $0.8074000 | $0.6472000 |
| 2018-04-28 | $0.6978000 | $0.4781000 | $0.7411000 | $0.4781000 |
| 2018-04-29 | $0.4781000 | $0.6907000 | $0.6907000 | $0.4825000 |
| 2018-04-30 | $0.6907000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2018-05-01 | $0.6714000 | $0.6748000 | $0.6748000 | $0.6722000 |
| 2018-05-02 | $0.6748000 | $0.7231000 | $0.7884000 | $0.6909000 |
| 2018-05-03 | $0.7877000 | $0.7815000 | $0.8919000 | $0.7815000 |
| 2018-05-04 | $0.7778000 | $0.8940000 | $0.8940000 | $0.7842000 |
| 2018-05-05 | $0.0049470 | $0.005021 | $0.005021 | $0.005021 |
| 2018-05-06 | $0.9309000 | $0.7951000 | $0.9010000 | $0.7951000 |
| 2018-05-07 | $0.7951000 | $0.7607000 | $0.7607000 | $0.7569000 |
| 2018-05-08 | $0.7607000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2018-05-09 | $0.9497000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2018-05-10 | $0.9541000 | $0.7598000 | $0.9190000 | $0.6549000 |
| 2018-05-11 | $0.7598000 | $0.6751000 | $0.7117000 | $0.6100000 |
| 2018-05-12 | $0.6751000 | $0.5811000 | $0.6809000 | $0.5743000 |
| 2018-05-13 | $0.6766000 | $1.97 | $1.97 | $0.6270000 |
| 2018-05-14 | $1.97 | $0.4037000 | $1.96 | $0.4037000 |
| 2018-05-15 | $0.4037000 | $0.5645000 | $0.7339000 | $0.3916000 |
| 2018-05-16 | $0.7055000 | $0.6007000 | $0.7066000 | $0.6007000 |
| 2018-05-17 | $0.6007000 | $0.6684000 | $0.6684000 | $0.5681000 |
| 2018-05-18 | $0.6684000 | $0.6935000 | $0.6936000 | $0.6935000 |
| 2018-05-19 | $0.6935000 | $0.6000000 | $0.6960000 | $0.6000000 |
| 2018-05-20 | $0.6000000 | $0.6651000 | $0.7151000 | $0.6165000 |
| 2018-05-21 | $0.6651000 | $0.6687000 | $0.6960000 | $0.5993000 |
| 2018-05-22 | $0.6687000 | $0.6086000 | $0.6151000 | $0.5543000 |
| 2018-05-23 | $0.6089000 | $0.4155000 | $0.5480000 | $0.4155000 |
| 2018-05-24 | $0.4155000 | $0.7532000 | $0.7532000 | $0.4339000 |
| 2018-05-25 | $0.7533000 | $0.5848000 | $0.7310000 | $0.5613000 |
| 2018-05-26 | $0.5848000 | $0.1588000 | $0.5858000 | $0.1588000 |
| 2018-05-27 | $0.1588000 | $0.6095000 | $0.6095000 | $0.1544000 |
| 2018-05-28 | $0.6095000 | $0.5376000 | $0.5479000 | $0.5120000 |
| 2018-05-29 | $0.5376000 | $0.7366000 | $0.7366000 | $0.5445000 |
| 2018-05-30 | $0.7367000 | $0.7020000 | $0.7243000 | $0.5989000 |
| 2018-05-31 | $0.7020000 | $0.6927000 | $0.7273000 | $0.6927000 |
| 2018-06-01 | $0.0038260 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2018-06-02 | $0.6948000 | $0.5079000 | $0.7086000 | $0.5079000 |
| 2018-06-03 | $0.7441000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2018-06-04 | $0.7800000 | $0.5913000 | $0.7451000 | $0.5328000 |
| 2018-06-05 | $0.4849000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2018-06-06 | $0.0038910 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-06-07 | $0.0039080 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2018-06-08 | $0.0039270 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2018-06-09 | $0.0038900 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2018-06-10 | $0.6052000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2018-06-11 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2018-06-12 | $0.0035130 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2018-06-13 | $0.0033440 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-06-14 | $0.0032180 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2018-06-15 | $0.0033880 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2018-06-16 | $0.0032620 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-06-17 | $0.0033170 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2018-06-18 | $0.7304000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2018-06-19 | $0.0034240 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-06-20 | $0.0034380 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2018-06-21 | $0.7882000 | $0.5783000 | $0.7729000 | $0.5783000 |
| 2018-06-22 | $0.5783000 | $0.4668000 | $0.5084000 | $0.4668000 |
| 2018-06-23 | $0.0030860 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-06-24 | $0.4789000 | $0.4552000 | $0.4644000 | $0.4552000 |
| 2018-06-25 | $0.0031400 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2018-06-26 | $0.4588000 | $0.4725000 | $0.5069000 | $0.4296000 |
| 2018-06-27 | $0.4729000 | $0.4903000 | $0.5213000 | $0.4771000 |
| 2018-06-28 | $0.0031320 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2018-06-29 | $0.0029940 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2018-06-30 | $0.0031640 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2018-07-01 | $0.0032570 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2018-07-02 | $0.0032350 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2018-07-03 | $0.0033740 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2018-07-04 | $0.0033190 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2018-07-05 | $0.5186000 | $0.3273000 | $0.5190000 | $0.3273000 |
| 2018-07-06 | $0.0033330 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2018-07-07 | $0.3290000 | $0.5052000 | $0.5086000 | $0.3401000 |
| 2018-07-08 | $0.5053000 | $0.5090000 | $0.5090000 | $0.5056000 |
| 2018-07-09 | $0.5090000 | $0.5328000 | $0.5328000 | $0.4936000 |
| 2018-07-10 | $0.5328000 | $0.4889000 | $0.4889000 | $0.4413000 |
| 2018-07-11 | $0.4889000 | $0.4238000 | $0.5035000 | $0.4238000 |
| 2018-07-12 | $0.4238000 | $0.4826000 | $0.4826000 | $0.4098000 |
| 2018-07-13 | $0.4826000 | $0.4325000 | $0.4844000 | $0.4325000 |
| 2018-07-14 | $0.4325000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2018-07-15 | $0.0031970 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2018-07-16 | $0.4496000 | $0.5362000 | $0.5362000 | $0.4788000 |
| 2018-07-17 | $0.5363000 | $0.5290000 | $0.5589000 | $0.4492000 |
| 2018-07-18 | $0.5290000 | $0.4335000 | $0.5078000 | $0.4335000 |
| 2018-07-19 | $0.4335000 | $0.5460000 | $0.5483000 | $0.4218000 |
| 2018-07-20 | $0.5460000 | $0.4987000 | $0.5251000 | $0.4040000 |
| 2018-07-21 | $0.4987000 | $0.5127000 | $0.5362000 | $0.4610000 |
| 2018-07-22 | $0.5127000 | $0.4819000 | $0.5162000 | $0.4627000 |
| 2018-07-23 | $0.4819000 | $0.4739000 | $0.4959000 | $0.4294000 |
| 2018-07-24 | $0.4739000 | $0.3836000 | $0.5054000 | $0.3836000 |
| 2018-07-25 | $0.4650000 | $0.4760000 | $0.4760000 | $0.4571000 |
| 2018-07-26 | $0.4760000 | $0.2818000 | $0.4667000 | $0.2818000 |
| 2018-07-27 | $0.2818000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2018-07-28 | $0.2865000 | $0.5285000 | $0.5285000 | $0.2858000 |
| 2018-07-29 | $0.5285000 | $0.5026000 | $0.5259000 | $0.4522000 |
| 2018-07-30 | $0.5026000 | $0.4689000 | $0.4972000 | $0.4429000 |
| 2018-07-31 | $0.4689000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2018-08-01 | $0.4436000 | $0.4619000 | $0.4619000 | $0.3821000 |
| 2018-08-02 | $0.4619000 | $0.4630000 | $0.4630000 | $0.4519000 |
| 2018-08-03 | $0.4630000 | $0.4218000 | $0.4707000 | $0.4218000 |
| 2018-08-04 | $0.4218000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2018-08-05 | $0.4110000 | $0.3928000 | $0.4660000 | $0.3925000 |
| 2018-08-06 | $0.3928000 | $0.3645000 | $0.4369000 | $0.3645000 |
| 2018-08-07 | $0.3645000 | $0.4172000 | $0.4172000 | $0.3402000 |
| 2018-08-08 | $0.3496000 | $0.3872000 | $1.44 | $0.1446000 |
| 2018-08-09 | $0.3173000 | $0.3635000 | $0.3781000 | $0.3139000 |
| 2018-08-10 | $0.3635000 | $0.2991000 | $0.3316000 | $0.2991000 |
| 2018-08-11 | $0.3210000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2018-08-12 | $0.2868000 | $0.2869000 | $0.2870000 | $0.2869000 |
| 2018-08-13 | $0.2867000 | $0.2715000 | $0.2765000 | $0.2559000 |
| 2018-08-14 | $0.2715000 | $0.2412000 | $0.2660000 | $0.2410000 |
| 2018-08-15 | $0.2412000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-08-16 | $0.2437000 | $0.2577000 | $0.2666000 | $0.2485000 |
| 2018-08-17 | $0.2577000 | $0.2888000 | $0.2889000 | $0.2796000 |
| 2018-08-18 | $0.2889000 | $0.2654000 | $0.2801000 | $0.2654000 |
| 2018-08-19 | $0.2654000 | $0.2595000 | $0.2697000 | $0.2595000 |
| 2018-08-20 | $0.2595000 | $0.2548000 | $0.2548000 | $0.2345000 |
| 2018-08-21 | $0.1881000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-08-22 | $0.2645000 | $0.2313000 | $0.2974000 | $0.2313000 |
| 2018-08-23 | $0.2687000 | $0.1962000 | $0.2759000 | $0.1962000 |
| 2018-08-24 | $0.2360000 | $0.2707000 | $0.2707000 | $0.2407000 |
| 2018-08-25 | $0.2589000 | $0.2498000 | $0.2609000 | $0.2498000 |
| 2018-08-26 | $0.2498000 | $0.3100000 | $0.3154000 | $0.2469000 |
| 2018-08-27 | $0.3100000 | $0.3427000 | $0.3427000 | $0.3255000 |
| 2018-08-28 | $0.3427000 | $0.3674000 | $0.3674000 | $0.3517000 |
| 2018-08-29 | $0.3674000 | $0.3588000 | $0.3588000 | $0.3580000 |
| 2018-08-30 | $0.3588000 | $0.5112000 | $0.5112000 | $0.3532000 |
| 2018-08-31 | $0.5112000 | $0.3932000 | $0.5067000 | $0.3932000 |
| 2018-09-01 | $0.3932000 | $0.3899000 | $0.4123000 | $0.2363000 |
| 2018-09-02 | $0.3899000 | $0.5366000 | $0.5366000 | $0.3767000 |
| 2018-09-03 | $0.3235000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2018-09-04 | $0.3221000 | $0.3004000 | $0.3266000 | $0.2977000 |
| 2018-09-05 | $0.3993000 | $0.3230000 | $0.3230000 | $0.3196000 |
| 2018-09-06 | $0.3230000 | $0.4590000 | $0.4590000 | $0.3248000 |
| 2018-09-07 | $0.4591000 | $0.3227000 | $0.4303000 | $0.3227000 |
| 2018-09-08 | $0.3227000 | $0.3857000 | $0.3857000 | $0.2952000 |
| 2018-09-09 | $0.3857000 | $0.3841000 | $0.3841000 | $0.3820000 |
| 2018-09-10 | $0.3841000 | $0.3568000 | $0.4928000 | $0.3420000 |
| 2018-09-11 | $0.3568000 | $0.3333000 | $0.4323000 | $0.3323000 |
| 2018-09-12 | $0.3333000 | $0.5033000 | $0.5033000 | $0.3295000 |
| 2018-09-13 | $0.5033000 | $0.3803000 | $0.5810000 | $0.3803000 |
| 2018-09-14 | $0.3803000 | $0.3365000 | $0.3760000 | $0.3365000 |
| 2018-09-15 | $0.3365000 | $0.5541000 | $0.5541000 | $0.3570000 |
| 2018-09-16 | $0.5541000 | $0.8721000 | $0.8743000 | $0.5503000 |
| 2018-09-17 | $0.8721000 | $0.4901000 | $0.7767000 | $0.4862000 |
| 2018-09-18 | $0.4901000 | $0.4641000 | $0.5210000 | $0.4616000 |
| 2018-09-19 | $0.4641000 | $0.3986000 | $0.4674000 | $0.3986000 |
| 2018-09-20 | $0.3986000 | $0.4509000 | $0.5619000 | $0.4075000 |
| 2018-09-21 | $0.4509000 | $0.4458000 | $0.4969000 | $0.4458000 |
| 2018-09-22 | $0.4458000 | $0.5345000 | $2,407.80 | $0.4334000 |
| 2018-09-23 | $0.5345000 | $0.4270000 | $0.5429000 | $0.4270000 |
| 2018-09-24 | $0.1991000 | $0.1967000 | $0.1967000 | $0.1955000 |
| 2018-09-25 | $0.2007000 | $0.4825000 | $0.4825000 | $0.1930000 |
| 2018-09-26 | $0.5480000 | $0.8129000 | $0.8129000 | $0.5355000 |
| 2018-09-27 | $0.8129000 | $0.4946000 | $0.8694000 | $0.3177000 |
| 2018-09-28 | $0.3134000 | $0.4431000 | $0.4431000 | $0.3031000 |
| 2018-09-29 | $0.4431000 | $0.5950000 | $0.5950000 | $0.4610000 |
| 2018-09-30 | $0.5950000 | $0.5347000 | $0.5985000 | $0.4559000 |
| 2018-10-01 | $0.4559000 | $0.5278000 | $0.5278000 | $0.4525000 |
| 2018-10-02 | $0.5278000 | $0.4062000 | $0.5153000 | $0.4062000 |
| 2018-10-03 | $0.4062000 | $0.3902000 | $0.3964000 | $0.3513000 |
| 2018-10-04 | $0.3902000 | $0.1711000 | $0.3934000 | $0.1711000 |
| 2018-10-05 | $0.1711000 | $0.4699000 | $0.4699000 | $0.1758000 |
| 2018-10-06 | $0.4699000 | $0.4602000 | $0.4632000 | $0.4602000 |
| 2018-10-07 | $0.2925000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2018-10-08 | $0.2930000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2018-10-09 | $0.4699000 | $0.3840000 | $0.4661000 | $0.3299000 |
| 2018-10-10 | $0.3840000 | $0.3989000 | $0.4730000 | $0.3802000 |
| 2018-10-11 | $0.3989000 | $0.3339000 | $0.3362000 | $0.1708000 |
| 2018-10-12 | $0.3339000 | $0.3345000 | $0.3447000 | $0.3312000 |
| 2018-10-13 | $0.3345000 | $0.3319000 | $0.3405000 | $0.3319000 |
| 2018-10-14 | $0.3319000 | $0.3395000 | $0.3395000 | $0.2730000 |
| 2018-10-15 | $0.3395000 | $0.2424000 | $0.3670000 | $0.2424000 |
| 2018-10-16 | $0.2424000 | $0.3279000 | $0.3279000 | $0.2418000 |
| 2018-10-17 | $0.3279000 | $0.3122000 | $0.3571000 | $0.3122000 |
| 2018-10-18 | $0.3122000 | $0.3047000 | $0.3047000 | $0.3045000 |
| 2018-10-19 | $0.3047000 | $0.2840000 | $0.3246000 | $0.1797000 |
| 2018-10-20 | $0.4545000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2018-10-21 | $0.2871000 | $0.3569000 | $0.3569000 | $0.2867000 |
| 2018-10-22 | $0.3569000 | $0.3258000 | $0.3549000 | $0.3258000 |
| 2018-10-23 | $0.2899000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2018-10-24 | $0.3259000 | $0.3663000 | $0.3752000 | $0.3064000 |
| 2018-10-25 | $0.3663000 | $0.3503000 | $0.3632000 | $0.3503000 |
| 2018-10-26 | $0.3503000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2018-10-27 | $0.3541000 | $0.3531000 | $0.3565000 | $0.3427000 |
| 2018-10-28 | $0.3531000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2018-10-29 | $0.3547000 | $0.3307000 | $0.3407000 | $0.3307000 |
| 2018-10-30 | $0.3307000 | $0.3471000 | $0.5005000 | $0.3316000 |
| 2018-10-31 | $0.3471000 | $0.3162000 | $0.3500000 | $0.3162000 |
| 2018-11-01 | $0.3162000 | $0.2782000 | $0.3176000 | $0.2782000 |
| 2018-11-02 | $0.2782000 | $0.3271000 | $0.3482000 | $0.2814000 |
| 2018-11-03 | $0.3271000 | $0.3158000 | $0.3563000 | $0.3158000 |
| 2018-11-04 | $0.3158000 | $0.2113000 | $0.3345000 | $0.2113000 |
| 2018-11-05 | $0.2113000 | $0.3454000 | $0.3879000 | $0.2097000 |
| 2018-11-06 | $0.3454000 | $0.3790000 | $0.3790000 | $0.3616000 |
| 2018-11-07 | $0.3789000 | $0.3270000 | $0.3763000 | $0.3270000 |
| 2018-11-08 | $0.3271000 | $0.3649000 | $0.3649000 | $0.3169000 |
| 2018-11-09 | $0.4526000 | $0.4478000 | $0.4479000 | $0.4478000 |
| 2018-11-10 | $0.3616000 | $0.2119000 | $0.3660000 | $0.2119000 |
| 2018-11-11 | $0.2119000 | $0.2540000 | $0.2540000 | $0.2117000 |
| 2018-11-12 | $0.2540000 | $0.3213000 | $0.3434000 | $0.2530000 |
| 2018-11-13 | $0.3213000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2018-11-14 | $0.3146000 | $0.2565000 | $0.2911000 | $0.2558000 |
| 2018-11-15 | $0.2565000 | $0.1815000 | $0.2629000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.2448000 | $0.2448000 | $0.1748000 |
| 2018-11-17 | $0.2448000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2018-11-18 | $0.2439000 | $0.3160000 | $0.3160000 | $0.2485000 |
| 2018-11-19 | $0.3160000 | $0.2281000 | $0.2638000 | $0.2281000 |
| 2018-11-20 | $0.2281000 | $0.2007000 | $0.2353000 | $0.1569000 |
| 2018-11-21 | $0.2007000 | $0.1889000 | $0.2095000 | $0.1889000 |
| 2018-11-22 | $0.1889000 | $0.1498000 | $0.2057000 | $0.1498000 |
| 2018-11-23 | $0.1498000 | $0.2029000 | $0.2029000 | $0.1480000 |
| 2018-11-24 | $0.2029000 | $0.2014000 | $0.2014000 | $0.1855000 |
| 2018-11-25 | $0.2014000 | $0.2085000 | $0.2125000 | $0.1897000 |
| 2018-11-26 | $0.2084000 | $0.2094000 | $0.2094000 | $0.1944000 |
| 2018-11-27 | $0.2657000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2018-11-28 | $0.2119000 | $0.2517000 | $0.2517000 | $0.2212000 |
| 2018-11-29 | $0.2517000 | $0.2415000 | $0.2415000 | $0.2259000 |
| 2018-11-30 | $0.3010000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2018-12-01 | $0.2321000 | $0.2251000 | $0.2797000 | $0.2251000 |
| 2018-12-02 | $0.2947000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2018-12-03 | $0.2203000 | $0.2121000 | $0.2422000 | $0.2056000 |
| 2018-12-04 | $0.2121000 | $0.2436000 | $0.2581000 | $0.2152000 |
| 2018-12-05 | $0.2436000 | $0.2251000 | $0.2253000 | $0.2109000 |
| 2018-12-06 | $0.2251000 | $0.2003000 | $0.2004000 | $0.1356000 |
| 2018-12-07 | $0.2003000 | $0.2280000 | $0.2280000 | $0.1913000 |
| 2018-12-08 | $0.2280000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-12-09 | $0.2227000 | $0.1700000 | $0.2300000 | $0.1700000 |
| 2018-12-10 | $0.2523000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-12-11 | $0.1633000 | $0.2113000 | $0.2641000 | $0.1585000 |
| 2018-12-12 | $0.2113000 | $0.2669000 | $0.2670000 | $0.2172000 |
| 2018-12-13 | $0.2669000 | $0.2161000 | $0.2548000 | $0.2161000 |
| 2018-12-14 | $0.2161000 | $0.2220000 | $0.2220000 | $0.2098000 |
| 2018-12-15 | $0.2220000 | $0.2275000 | $0.2317000 | $0.2230000 |
| 2018-12-16 | $0.2275000 | $0.2212000 | $0.2398000 | $0.2212000 |
| 2018-12-17 | $0.2212000 | $0.2765000 | $0.2765000 | $0.2205000 |
| 2018-12-18 | $0.2765000 | $0.2833000 | $0.2968000 | $0.2833000 |
| 2018-12-19 | $0.2608000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2018-12-20 | $0.2622000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2018-12-21 | $0.3220000 | $0.2298000 | $0.3027000 | $0.2298000 |
| 2018-12-22 | $0.2736000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2018-12-23 | $0.2839000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2018-12-24 | $0.2813000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2018-12-25 | $0.2865000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2018-12-26 | $0.2691000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2018-12-27 | $0.2701000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2018-12-28 | $0.2559000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2018-12-29 | $0.2771000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-12-30 | $0.2665000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2018-12-31 | $0.2734000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-01-01 | $0.2630000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2019-01-02 | $0.2723000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-01-03 | $0.2780000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-01-04 | $0.2692000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-01-05 | $0.2719000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2019-01-06 | $0.2706000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-01-07 | $0.2879000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2019-01-08 | $0.2843000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-01-09 | $0.2836000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2019-01-10 | $0.2841000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-01-11 | $0.2574000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-01-12 | $0.2575000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2019-01-13 | $0.2572000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2019-01-14 | $0.2492000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-01-15 | $0.2599000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2019-01-16 | $0.2541000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-01-17 | $0.2557000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-01-18 | $0.2586000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2019-01-19 | $0.2560000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-01-20 | $0.2618000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2019-01-21 | $0.2504000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-01-22 | $0.2507000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2019-01-23 | $0.2528000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-01-24 | $0.2507000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2019-01-25 | $0.2525000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2019-01-26 | $0.2514000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-01-27 | $0.2524000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-01-28 | $0.2502000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-01-29 | $0.2424000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-01-30 | $0.2399000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2019-01-31 | $0.2433000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-02-01 | $0.2410000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-02-02 | $0.2429000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2019-02-03 | $0.2462000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-02-04 | $0.2421000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-02-05 | $0.2408000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-02-06 | $0.2420000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-02-07 | $0.2383000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-02-08 | $0.2369000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-02-09 | $0.2569000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-02-10 | $0.2563000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-02-11 | $0.2586000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2019-02-12 | $0.2534000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-02-13 | $0.2539000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2019-02-14 | $0.2531000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2019-02-15 | $0.2519000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2019-02-16 | $0.2522000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-02-17 | $0.2539000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2019-02-18 | $0.2576000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2019-02-19 | $0.2746000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-02-20 | $0.2754000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2019-02-21 | $0.2789000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2019-02-22 | $0.2763000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-02-23 | $0.2796000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-02-24 | $0.2912000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2019-02-25 | $0.2647000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-02-26 | $0.2699000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2019-02-27 | $0.2679000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-02-28 | $0.2688000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-03-01 | $0.2683000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-03-02 | $0.2689000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-03-03 | $0.2697000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-03-04 | $0.2675000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-03-05 | $0.2619000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-03-06 | $0.2719000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-03-07 | $0.2719000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-03-08 | $0.2725000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2019-03-09 | $0.2715000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2019-03-10 | $0.2771000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-03-11 | $0.2758000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-03-12 | $0.2719000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2019-03-13 | $0.2729000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2019-03-14 | $0.2722000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2019-03-15 | $0.2724000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-03-16 | $0.2756000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-03-17 | $0.2826000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-03-18 | $0.2806000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-03-19 | $0.2799000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-03-20 | $0.2824000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2019-03-21 | $0.2847000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2019-03-22 | $0.2805000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-03-23 | $0.2808000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-03-24 | $0.2812000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-03-25 | $0.2803000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-03-26 | $0.2813000 | $0.3089000 | $0.3489000 | $0.2820000 |
| 2019-03-27 | $0.3089000 | $0.2734000 | $0.3295000 | $0.2734000 |
| 2019-03-28 | $0.2734000 | $0.3305000 | $0.3515000 | $0.2699000 |
| 2019-03-29 | $0.3305000 | $0.3682000 | $0.3682000 | $0.3321000 |
| 2019-03-30 | $0.3682000 | $0.2794000 | $0.3654000 | $0.2665000 |
| 2019-03-31 | $0.2794000 | $0.2610000 | $0.2777000 | $0.2610000 |
| 2019-04-01 | $0.2610000 | $0.2567000 | $0.3107000 | $0.2567000 |
| 2019-04-02 | $0.2567000 | $0.2985000 | $0.3876000 | $0.2985000 |
| 2019-04-03 | $0.2985000 | $0.3224000 | $0.3224000 | $0.2595000 |
| 2019-04-04 | $0.2572000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-04-05 | $0.3161000 | $0.3494000 | $0.3494000 | $0.3328000 |
| 2019-04-06 | $0.3494000 | $0.2511000 | $0.3492000 | $0.2511000 |
| 2019-04-07 | $0.2614000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-04-08 | $0.2651000 | $0.2915000 | $0.3688000 | $0.2734000 |
| 2019-04-09 | $0.2770000 | $0.3350000 | $0.3350000 | $0.2697000 |
| 2019-04-10 | $0.3350000 | $0.3193000 | $0.3370000 | $0.3193000 |
| 2019-04-11 | $0.2749000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2019-04-12 | $0.2974000 | $0.2962000 | $0.2962000 | $0.2880000 |
| 2019-04-13 | $0.2962000 | $0.3123000 | $0.3123000 | $0.2962000 |
| 2019-04-14 | $0.3123000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-04-15 | $0.3202000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2019-04-16 | $0.3042000 | $0.1771000 | $0.3168000 | $0.1771000 |
| 2019-04-17 | $0.1771000 | $0.3006000 | $0.3153000 | $0.1772000 |
| 2019-04-18 | $0.3006000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2019-04-19 | $0.2480000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2019-04-20 | $0.3134000 | $0.2942000 | $0.3131000 | $0.2884000 |
| 2019-04-21 | $0.2497000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-04-22 | $0.2880000 | $0.2446000 | $0.2907000 | $0.2446000 |
| 2019-04-23 | $0.2446000 | $0.3072000 | $0.3072000 | $0.2428000 |
| 2019-04-24 | $0.3072000 | $0.3133000 | $0.3133000 | $0.2989000 |
| 2019-04-25 | $0.3133000 | $0.2830000 | $0.2887000 | $0.2830000 |
| 2019-04-26 | $0.2830000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-04-27 | $0.2894000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2019-04-28 | $0.2936000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2019-04-29 | $0.2924000 | $0.2993000 | $0.2993000 | $0.2035000 |
| 2019-04-30 | $0.2993000 | $0.2155000 | $0.3140000 | $0.2155000 |
| 2019-05-01 | $0.2155000 | $0.3083000 | $0.3083000 | $0.2116000 |
| 2019-05-02 | $0.3083000 | $0.3545000 | $0.3545000 | $0.3081000 |
| 2019-05-03 | $0.3545000 | $0.3693000 | $0.3698000 | $0.3693000 |
| 2019-05-04 | $0.2697000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-05-05 | $0.2738000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-05-06 | $0.2716000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-05-07 | $0.3813000 | $0.3035000 | $0.3706000 | $0.2431000 |
| 2019-05-08 | $0.3035000 | $0.3103000 | $0.3171000 | $0.3086000 |
| 2019-05-09 | $0.3103000 | $0.3161000 | $0.3161000 | $0.3093000 |
| 2019-05-10 | $0.3161000 | $0.2727000 | $0.3191000 | $0.2727000 |
| 2019-05-11 | $0.2727000 | $0.3560000 | $0.3560000 | $0.2752000 |
| 2019-05-12 | $0.3560000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2019-05-13 | $0.3349000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2019-05-14 | $0.3623000 | $0.4015000 | $0.4017000 | $0.3257000 |
| 2019-05-15 | $0.3830000 | $0.2977000 | $0.3928000 | $0.2056000 |
| 2019-05-16 | $0.3829000 | $0.4491000 | $0.4565000 | $0.4073000 |
| 2019-05-17 | $0.4491000 | $0.4135000 | $0.4157000 | $0.3771000 |
| 2019-05-18 | $0.4135000 | $0.3509000 | $0.3952000 | $0.3509000 |
| 2019-05-19 | $0.3509000 | $0.4383000 | $0.4383000 | $0.3913000 |
| 2019-05-20 | $0.4383000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-05-21 | $0.4235000 | $0.4069000 | $0.4283000 | $0.3187000 |
| 2019-05-22 | $0.4069000 | $0.3116000 | $0.3886000 | $0.3116000 |
| 2019-05-23 | $0.3116000 | $0.3795000 | $0.3795000 | $0.3144000 |
| 2019-05-24 | $0.3857000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-05-25 | $0.3856000 | $0.3219000 | $0.3886000 | $0.3219000 |
| 2019-05-26 | $0.3219000 | $0.4035000 | $0.4035000 | $0.3031000 |
| 2019-05-27 | $0.4035000 | $0.4048000 | $0.4088000 | $0.4048000 |
| 2019-05-28 | $0.4048000 | $0.3746000 | $0.4042000 | $0.3665000 |
| 2019-05-29 | $0.3746000 | $0.3907000 | $0.3907000 | $0.2898000 |
| 2019-05-30 | $0.3907000 | $0.3672000 | $0.3687000 | $0.3308000 |
| 2019-05-31 | $0.3672000 | $0.3709000 | $0.3859000 | $0.3709000 |
| 2019-06-01 | $0.3709000 | $0.3672000 | $0.3672000 | $0.3441000 |
| 2019-06-02 | $0.3672000 | $0.3517000 | $0.3735000 | $0.3517000 |
| 2019-06-03 | $0.3517000 | $0.3405000 | $0.3435000 | $0.3260000 |
| 2019-06-04 | $0.3405000 | $0.3149000 | $0.3291000 | $0.3149000 |
| 2019-06-05 | $0.3149000 | $0.3434000 | $0.3434000 | $0.2683000 |
| 2019-06-06 | $0.3434000 | $0.3667000 | $0.3667000 | $0.3093000 |
| 2019-06-07 | $0.3667000 | $0.3993000 | $0.4092000 | $0.3494000 |
| 2019-06-08 | $0.3993000 | $0.4094000 | $0.4094000 | $0.3910000 |
| 2019-06-09 | $0.4094000 | $0.4166000 | $0.4166000 | $0.3876000 |
| 2019-06-10 | $0.4166000 | $0.4959000 | $0.4959000 | $0.4463000 |
| 2019-06-11 | $0.4959000 | $0.4437000 | $0.4903000 | $0.4290000 |
| 2019-06-12 | $0.4437000 | $0.5261000 | $0.5261000 | $0.4643000 |
| 2019-06-13 | $0.5261000 | $0.4770000 | $0.5102000 | $0.4770000 |
| 2019-06-14 | $0.4530000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2019-06-15 | $0.4932000 | $0.4308000 | $0.5382000 | $0.4200000 |
| 2019-06-16 | $0.3651000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-06-17 | $0.4296000 | $0.5473000 | $0.5476000 | $0.4254000 |
| 2019-06-18 | $0.5473000 | $0.5105000 | $0.5285000 | $0.5079000 |
| 2019-06-19 | $0.5105000 | $0.5230000 | $0.5232000 | $0.4336000 |
| 2019-06-20 | $0.5230000 | $0.5286000 | $0.5292000 | $0.3811000 |
| 2019-06-21 | $0.5286000 | $0.4050000 | $0.5749000 | $0.4050000 |
| 2019-06-22 | $0.4050000 | $0.3713000 | $0.5260000 | $0.3713000 |
| 2019-06-23 | $0.3713000 | $0.3688000 | $0.5514000 | $0.3688000 |
| 2019-06-24 | $0.3688000 | $0.3218000 | $0.4696000 | $0.3193000 |
| 2019-06-25 | $0.3218000 | $0.3482000 | $0.4425000 | $0.3273000 |
| 2019-06-26 | $0.3482000 | $0.3705000 | $0.3705000 | $0.3108000 |
| 2019-06-27 | $0.3705000 | $0.3441000 | $0.3441000 | $0.3264000 |
| 2019-06-28 | $0.2795000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2019-06-29 | $0.3620000 | $0.3418000 | $0.3713000 | $0.3418000 |
| 2019-06-30 | $0.3418000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2019-07-01 | $0.3125000 | $0.3521000 | $0.3521000 | $0.3162000 |
| 2019-07-02 | $0.3521000 | $0.3488000 | $0.3491000 | $0.3179000 |
| 2019-07-03 | $0.3488000 | $0.3786000 | $0.3786000 | $0.3143000 |
| 2019-07-04 | $0.3786000 | $0.2804000 | $0.3547000 | $0.2774000 |
| 2019-07-05 | $0.2804000 | $0.2937000 | $0.3455000 | $0.2852000 |
| 2019-07-06 | $0.2937000 | $0.3482000 | $0.3482000 | $0.2937000 |
| 2019-07-07 | $0.3482000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-07-08 | $0.3705000 | $0.4039000 | $0.4039000 | $0.3202000 |
| 2019-07-09 | $0.4791000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2019-07-10 | $0.3969000 | $0.3709000 | $0.3721000 | $0.3493000 |
| 2019-07-11 | $0.3709000 | $0.3451000 | $0.3451000 | $0.3357000 |
| 2019-07-12 | $0.3451000 | $0.3525000 | $0.3547000 | $0.3525000 |
| 2019-07-13 | $0.3525000 | $0.3467000 | $0.3467000 | $0.3442000 |
| 2019-07-14 | $0.3467000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-07-15 | $0.2915000 | $0.3080000 | $0.3080000 | $0.2941000 |
| 2019-07-16 | $0.3080000 | $0.2683000 | $0.2683000 | $0.2086000 |
| 2019-07-17 | $0.2683000 | $0.2874000 | $0.2874000 | $0.2852000 |
| 2019-07-18 | $0.2874000 | $0.2939000 | $0.3163000 | $0.2487000 |
| 2019-07-19 | $0.2939000 | $0.2503000 | $0.3096000 | $0.2503000 |
| 2019-07-20 | $0.4104000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2019-07-21 | $0.2587000 | $0.3043000 | $0.3043000 | $0.2549000 |
| 2019-07-22 | $0.3043000 | $0.2511000 | $0.2932000 | $0.2511000 |
| 2019-07-23 | $0.2511000 | $0.2865000 | $0.2865000 | $0.2453000 |
| 2019-07-24 | $0.2865000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-07-25 | $0.2925000 | $0.3070000 | $0.3070000 | $0.2958000 |
| 2019-07-26 | $0.3070000 | $0.3065000 | $0.3067000 | $0.3065000 |
| 2019-07-27 | $0.3065000 | $0.2859000 | $0.2896000 | $0.2859000 |
| 2019-07-28 | $0.2859000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2019-07-29 | $0.2914000 | $0.2907000 | $0.2909000 | $0.2741000 |
| 2019-07-30 | $0.2907000 | $0.2933000 | $0.2933000 | $0.2854000 |
| 2019-07-31 | $0.2933000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-08-01 | $0.3057000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-08-02 | $0.3041000 | $0.2939000 | $0.3043000 | $0.2837000 |
| 2019-08-03 | $0.2939000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2019-08-04 | $0.4216000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-08-05 | $0.3006000 | $0.3262000 | $0.3262000 | $0.3008000 |
| 2019-08-06 | $0.3262000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2019-08-07 | $0.3161000 | $0.2938000 | $0.3162000 | $0.2938000 |
| 2019-08-08 | $0.4665000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2019-08-09 | $0.2875000 | $0.2944000 | $0.2944000 | $0.2631000 |
| 2019-08-10 | $0.2944000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-08-11 | $0.2886000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2019-08-12 | $0.4500000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2019-08-13 | $0.2956000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-08-14 | $0.2919000 | $0.2685000 | $0.2685000 | $0.2163000 |
| 2019-08-15 | $0.2685000 | $0.2916000 | $0.2916000 | $0.2711000 |
| 2019-08-16 | $0.2916000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-08-17 | $0.4036000 | $0.2250000 | $0.3982000 | $0.2250000 |
| 2019-08-18 | $0.2876000 | $0.3311000 | $0.3311000 | $0.3017000 |
| 2019-08-19 | $0.3311000 | $0.3543000 | $0.3543000 | $0.2931000 |
| 2019-08-20 | $0.3543000 | $0.2771000 | $0.3440000 | $0.2771000 |
| 2019-08-21 | $0.2371000 | $0.3653000 | $0.3653000 | $0.2230000 |
| 2019-08-22 | $0.2641000 | $0.3052000 | $0.3052000 | $0.2689000 |
| 2019-08-23 | $0.3644000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2019-08-24 | $0.3114000 | $0.3342000 | $0.3342000 | $0.3057000 |
| 2019-08-25 | $0.3342000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2019-08-26 | $0.3263000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-08-27 | $0.3296000 | $0.3107000 | $0.3274000 | $0.3107000 |
| 2019-08-28 | $0.3107000 | $0.3114000 | $0.3164000 | $0.2872000 |
| 2019-08-29 | $0.3114000 | $0.3279000 | $0.3279000 | $0.3041000 |
| 2019-08-30 | $0.3423000 | $0.2397000 | $0.3457000 | $0.2397000 |
| 2019-08-31 | $0.3369000 | $0.3441000 | $0.3441000 | $0.3271000 |
| 2019-09-01 | $0.3441000 | $0.3427000 | $0.3427000 | $0.3338000 |
| 2019-09-02 | $0.3427000 | $0.3539000 | $0.3573000 | $0.3084000 |
| 2019-09-03 | $0.3539000 | $0.3135000 | $0.3547000 | $0.3135000 |
| 2019-09-04 | $0.3886000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2019-09-05 | $0.3063000 | $0.3453000 | $0.3453000 | $0.3052000 |
| 2019-09-06 | $0.3453000 | $0.2969000 | $0.3356000 | $0.2969000 |
| 2019-09-07 | $0.3770000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2019-09-08 | $0.3837000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2019-09-09 | $0.3183000 | $0.3185000 | $0.3581000 | $0.3168000 |
| 2019-09-10 | $0.3185000 | $0.3420000 | $0.3510000 | $0.3157000 |
| 2019-09-11 | $0.3420000 | $0.3480000 | $0.3480000 | $0.3391000 |
| 2019-09-12 | $0.3480000 | $0.3533000 | $0.3533000 | $0.3178000 |
| 2019-09-13 | $0.3533000 | $0.3281000 | $0.3540000 | $0.3281000 |
| 2019-09-14 | $0.3189000 | $0.3451000 | $0.3451000 | $0.2593000 |
| 2019-09-15 | $0.3451000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2019-09-16 | $0.3373000 | $0.3522000 | $0.3846000 | $0.3522000 |
| 2019-09-17 | $0.3522000 | $0.3534000 | $0.3701000 | $0.3534000 |
| 2019-09-18 | $0.3610000 | $0.1774000 | $0.3598000 | $0.1774000 |
| 2019-09-19 | $0.1774000 | $0.3650000 | $0.3650000 | $0.1794000 |
| 2019-09-20 | $0.3650000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-09-21 | $0.3514000 | $0.3455000 | $0.3463000 | $0.3455000 |
| 2019-09-22 | $0.3546000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-09-23 | $0.3563000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2019-09-24 | $0.3228000 | $0.3163000 | $0.3163000 | $0.2674000 |
| 2019-09-25 | $0.3163000 | $0.3353000 | $0.3367000 | $0.3234000 |
| 2019-09-26 | $0.3353000 | $0.3253000 | $0.3271000 | $0.3253000 |
| 2019-09-27 | $0.3253000 | $0.3435000 | $0.3435000 | $0.3413000 |
| 2019-09-28 | $0.2991000 | $0.3005000 | $0.3005000 | $0.2999000 |
| 2019-09-29 | $0.3005000 | $0.3145000 | $0.3145000 | $0.2946000 |
| 2019-09-30 | $0.3334000 | $0.3573000 | $0.3573000 | $0.3566000 |
| 2019-10-01 | $0.3573000 | $0.3471000 | $0.3473000 | $0.3471000 |
| 2019-10-02 | $0.3471000 | $0.3585000 | $0.3585000 | $0.3563000 |
| 2019-10-03 | $0.3585000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2019-10-04 | $0.3468000 | $0.3031000 | $0.3489000 | $0.3031000 |
| 2019-10-05 | $0.3031000 | $0.3450000 | $0.3450000 | $0.3043000 |
| 2019-10-06 | $0.3187000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2019-10-07 | $0.3320000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2019-10-08 | $0.3520000 | $0.3577000 | $0.3577000 | $0.3531000 |
| 2019-10-09 | $0.3577000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2019-10-10 | $0.3820000 | $0.3739000 | $0.3787000 | $0.3737000 |
| 2019-10-11 | $0.3739000 | $0.3574000 | $0.3574000 | $0.3528000 |
| 2019-10-12 | $0.3574000 | $0.3551000 | $0.3557000 | $0.3551000 |
| 2019-10-13 | $0.3551000 | $0.3573000 | $0.3577000 | $0.3571000 |
| 2019-10-14 | $0.3573000 | $0.3739000 | $0.3739000 | $0.3683000 |
| 2019-10-15 | $0.3739000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-10-16 | $0.3615000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2019-10-17 | $0.3126000 | $0.2425000 | $0.3158000 | $0.2425000 |
| 2019-10-18 | $0.3550000 | $0.3639000 | $0.3639000 | $0.3466000 |
| 2019-10-19 | $0.3639000 | $0.3861000 | $0.3861000 | $0.3620000 |
| 2019-10-20 | $0.3861000 | $0.3817000 | $0.3939000 | $0.3817000 |
| 2019-10-21 | $0.3817000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2019-10-22 | $0.3791000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2019-10-23 | $0.3726000 | $0.3254000 | $0.3533000 | $0.3254000 |
| 2019-10-24 | $0.3254000 | $0.2920000 | $0.3221000 | $0.2920000 |
| 2019-10-25 | $0.2920000 | $0.3947000 | $0.3947000 | $0.3296000 |
| 2019-10-26 | $0.2601000 | $0.3472000 | $0.3472000 | $0.2778000 |
| 2019-10-27 | $0.3911000 | $0.3344000 | $0.4002000 | $0.3344000 |
| 2019-10-28 | $0.3344000 | $0.3642000 | $0.3642000 | $0.3303000 |
| 2019-10-29 | $0.3642000 | $0.4109000 | $0.4109000 | $0.3822000 |
| 2019-10-30 | $0.4109000 | $0.3944000 | $0.3946000 | $0.3944000 |
| 2019-10-31 | $0.4026000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2019-11-01 | $0.4021000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-11-02 | $0.4066000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2019-11-03 | $0.4089000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2019-11-04 | $0.3909000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2019-11-05 | $0.4008000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2019-11-06 | $0.4061000 | $0.3500000 | $0.4110000 | $0.3500000 |
| 2019-11-07 | $0.3500000 | $0.3731000 | $0.3731000 | $0.3414000 |
| 2019-11-08 | $0.3731000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2019-11-09 | $0.3677000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2019-11-10 | $0.3702000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2019-11-11 | $0.3972000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2019-11-12 | $0.3698000 | $0.3463000 | $0.3742000 | $0.3091000 |
| 2019-11-13 | $0.3173000 | $0.3925000 | $0.3958000 | $0.3159000 |
| 2019-11-14 | $0.4037000 | $0.3878000 | $0.3963000 | $0.3878000 |
| 2019-11-15 | $0.3866000 | $0.4234000 | $0.4234000 | $0.3789000 |
| 2019-11-16 | $0.3601000 | $0.3835000 | $0.3917000 | $0.3652000 |
| 2019-11-17 | $0.3835000 | $0.3951000 | $0.3951000 | $0.3868000 |
| 2019-11-18 | $0.3951000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2019-11-19 | $0.3823000 | $0.3607000 | $0.3774000 | $0.3519000 |
| 2019-11-20 | $0.3607000 | $0.3694000 | $0.3694000 | $0.3581000 |
| 2019-11-21 | $0.3694000 | $0.3224000 | $0.3456000 | $0.3224000 |
| 2019-11-22 | $0.3816000 | $0.2917000 | $0.3646000 | $0.2917000 |
| 2019-11-23 | $0.3069000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-11-24 | $0.2936000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2019-11-25 | $0.2772000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-11-26 | $0.2855000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2019-11-27 | $0.3024000 | $0.2565000 | $0.3127000 | $0.2565000 |
| 2019-11-28 | $0.2574000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-11-29 | $0.2543000 | $0.3108000 | $0.3108000 | $0.2655000 |
| 2019-11-30 | $0.3108000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2019-12-01 | $0.3120000 | $0.3095000 | $0.3103000 | $0.3095000 |
| 2019-12-02 | $0.3095000 | $0.2611000 | $0.3054000 | $0.2611000 |
| 2019-12-03 | $0.2611000 | $0.2955000 | $0.3015000 | $0.2582000 |
| 2019-12-04 | $0.2955000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-12-05 | $0.2915000 | $0.2897000 | $0.3319000 | $0.2593000 |
| 2019-12-06 | $0.2897000 | $0.2996000 | $0.3321000 | $0.2755000 |
| 2019-12-07 | $0.2996000 | $0.3293000 | $0.3293000 | $0.2971000 |
| 2019-12-08 | $0.3293000 | $0.3198000 | $0.3384000 | $0.2795000 |
| 2019-12-09 | $0.3198000 | $0.2880000 | $0.3307000 | $0.2872000 |
| 2019-12-10 | $0.2880000 | $0.3174000 | $0.3174000 | $0.2845000 |
| 2019-12-11 | $0.2815000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-12-12 | $0.3124000 | $0.2901000 | $0.3155000 | $0.2901000 |
| 2019-12-13 | $0.2880000 | $0.2977000 | $0.2977000 | $0.2905000 |
| 2019-12-14 | $0.2977000 | $0.2902000 | $0.2903000 | $0.2756000 |
| 2019-12-15 | $0.2902000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2019-12-16 | $0.2924000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-12-17 | $0.2490000 | $0.2564000 | $0.2564000 | $0.2292000 |
| 2019-12-18 | $0.2564000 | $0.2777000 | $0.2808000 | $0.2667000 |
| 2019-12-19 | $0.2777000 | $0.2673000 | $0.2707000 | $0.2508000 |
| 2019-12-20 | $0.2673000 | $0.2627000 | $0.2709000 | $0.2395000 |
| 2019-12-21 | $0.2627000 | $0.2649000 | $0.2672000 | $0.2410000 |
| 2019-12-22 | $0.2649000 | $0.2764000 | $0.2771000 | $0.2658000 |
| 2019-12-23 | $0.2764000 | $0.2666000 | $0.2677000 | $0.2561000 |
| 2019-12-24 | $0.2666000 | $0.2509000 | $0.2676000 | $0.2509000 |
| 2019-12-25 | $0.2582000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-12-26 | $0.2452000 | $0.2463000 | $0.2464000 | $0.2463000 |
| 2019-12-27 | $0.2463000 | $0.2441000 | $0.2478000 | $0.2404000 |
| 2019-12-28 | $0.2404000 | $0.2640000 | $0.2640000 | $0.2417000 |
| 2019-12-29 | $0.2640000 | $0.2772000 | $0.2839000 | $0.2770000 |
| 2019-12-30 | $0.2772000 | $0.2883000 | $0.2891000 | $0.2630000 |
| 2019-12-31 | $0.2175000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-01 | $0.2828000 | $0.2743000 | $0.2865000 | $0.2743000 |
| 2020-01-02 | $0.2743000 | $0.2868000 | $0.2868000 | $0.2671000 |
| 2020-01-03 | $0.2868000 | $0.2858000 | $0.3027000 | $0.2705000 |
| 2020-01-04 | $0.2858000 | $0.2687000 | $0.2900000 | $0.2687000 |
| 2020-01-05 | $0.2687000 | $0.2926000 | $0.3038000 | $0.2540000 |
| 2020-01-06 | $0.2948000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2020-01-07 | $0.3116000 | $0.3147000 | $0.3150000 | $0.3037000 |
| 2020-01-08 | $0.3147000 | $0.3156000 | $0.3868000 | $0.3092000 |
| 2020-01-09 | $0.3156000 | $0.3092000 | $0.3094000 | $0.2852000 |
| 2020-01-10 | $0.3049000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2020-01-11 | $0.3248000 | $0.3211000 | $0.3211000 | $0.3199000 |
| 2020-01-12 | $0.3211000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2020-01-13 | $0.3297000 | $0.3229000 | $0.3233000 | $0.2966000 |
| 2020-01-14 | $0.3229000 | $0.3558000 | $0.3727000 | $0.3403000 |
| 2020-01-15 | $0.3558000 | $0.3408000 | $0.3565000 | $0.3401000 |
| 2020-01-16 | $0.3408000 | $0.3257000 | $0.3602000 | $0.3193000 |
| 2020-01-17 | $0.3257000 | $0.3495000 | $0.3724000 | $0.3201000 |
| 2020-01-18 | $0.3495000 | $0.3478000 | $0.3584000 | $0.3463000 |
| 2020-01-19 | $0.3478000 | $0.3322000 | $0.3339000 | $0.3177000 |
| 2020-01-20 | $0.3480000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2020-01-21 | $0.3319000 | $0.3303000 | $0.3370000 | $0.3201000 |
| 2020-01-22 | $0.3303000 | $0.3305000 | $0.3305000 | $0.3272000 |
| 2020-01-23 | $0.3305000 | $0.3139000 | $0.3220000 | $0.3139000 |
| 2020-01-24 | $0.3139000 | $0.3496000 | $0.3566000 | $0.3135000 |
| 2020-01-25 | $0.3496000 | $0.3063000 | $0.3515000 | $0.3063000 |
| 2020-01-26 | $0.3063000 | $0.3180000 | $0.3648000 | $0.3106000 |
| 2020-01-27 | $0.3180000 | $0.3511000 | $0.3513000 | $0.3222000 |
| 2020-01-28 | $0.3511000 | $0.3481000 | $0.3636000 | $0.3348000 |
| 2020-01-29 | $0.3481000 | $0.3507000 | $0.3563000 | $0.3332000 |
| 2020-01-30 | $0.3507000 | $0.3828000 | $0.4093000 | $0.3466000 |
| 2020-01-31 | $0.3828000 | $0.3924000 | $0.3933000 | $0.3595000 |
| 2020-02-01 | $0.3924000 | $0.3793000 | $0.4018000 | $0.3655000 |
| 2020-02-02 | $0.3793000 | $0.3856000 | $0.3919000 | $0.3730000 |
| 2020-02-03 | $0.3856000 | $0.3845000 | $0.3907000 | $0.3663000 |
| 2020-02-04 | $0.3845000 | $0.3660000 | $0.3920000 | $0.3652000 |
| 2020-02-05 | $0.3660000 | $0.4071000 | $0.4240000 | $0.3873000 |
| 2020-02-06 | $0.4071000 | $0.4083000 | $0.4319000 | $0.3955000 |
| 2020-02-07 | $0.4083000 | $0.4088000 | $0.4461000 | $0.3972000 |
| 2020-02-08 | $0.4088000 | $0.3832000 | $0.4105000 | $0.3741000 |
| 2020-02-09 | $0.3832000 | $0.4083000 | $0.4115000 | $0.3818000 |
| 2020-02-10 | $0.4083000 | $0.3853000 | $0.4054000 | $0.3599000 |
| 2020-02-11 | $0.3853000 | $0.3852000 | $0.4269000 | $0.3852000 |
| 2020-02-12 | $0.3852000 | $0.4200000 | $0.4737000 | $0.4019000 |
| 2020-02-13 | $0.4200000 | $0.3792000 | $0.4378000 | $0.3639000 |
| 2020-02-14 | $0.3792000 | $0.4221000 | $0.4273000 | $0.3875000 |
| 2020-02-15 | $0.4221000 | $0.3838000 | $0.3917000 | $0.3575000 |
| 2020-02-16 | $0.3838000 | $0.3674000 | $0.3832000 | $0.3142000 |
| 2020-02-17 | $0.3674000 | $0.3622000 | $0.4461000 | $0.3311000 |
| 2020-02-18 | $0.3622000 | $0.3938000 | $0.4159000 | $0.3650000 |
| 2020-02-19 | $0.3938000 | $0.3425000 | $0.3834000 | $0.3335000 |
| 2020-02-20 | $0.3425000 | $0.3649000 | $0.3649000 | $0.3327000 |
| 2020-02-21 | $0.3649000 | $0.3546000 | $0.3907000 | $0.3479000 |
| 2020-02-22 | $0.3546000 | $0.3591000 | $0.3851000 | $0.3489000 |
| 2020-02-23 | $0.3591000 | $0.3611000 | $0.4046000 | $0.3396000 |
| 2020-02-24 | $0.3611000 | $0.3654000 | $0.3758000 | $0.3399000 |
| 2020-02-25 | $0.3654000 | $0.3273000 | $0.3554000 | $0.3216000 |
| 2020-02-26 | $0.3273000 | $0.3034000 | $0.3300000 | $0.2917000 |
| 2020-02-27 | $0.3034000 | $0.3377000 | $0.3389000 | $0.3063000 |
| 2020-02-28 | $0.3377000 | $0.3641000 | $0.3857000 | $0.3316000 |
| 2020-02-29 | $0.3641000 | $0.3180000 | $0.3646000 | $0.3034000 |
| 2020-03-01 | $0.3180000 | $0.3281000 | $0.3432000 | $0.3054000 |
| 2020-03-02 | $0.3281000 | $0.3593000 | $0.3869000 | $0.3252000 |
| 2020-03-03 | $0.3593000 | $0.3233000 | $0.3518000 | $0.3075000 |
| 2020-03-04 | $0.3233000 | $0.3157000 | $0.3442000 | $0.3085000 |
| 2020-03-05 | $0.3157000 | $0.3266000 | $0.3501000 | $0.3142000 |
| 2020-03-06 | $0.3266000 | $0.3446000 | $0.3681000 | $0.3389000 |
| 2020-03-07 | $0.3446000 | $0.3443000 | $0.3662000 | $0.3279000 |
| 2020-03-08 | $0.3443000 | $0.2943000 | $0.3101000 | $0.2754000 |
| 2020-03-09 | $0.2943000 | $0.2965000 | $0.3150000 | $0.2823000 |
| 2020-03-10 | $0.2965000 | $0.3419000 | $0.3567000 | $0.2775000 |
| 2020-03-11 | $0.3419000 | $0.3096000 | $0.3383000 | $0.2755000 |
| 2020-03-12 | $0.3096000 | $0.1713000 | $0.1876000 | $0.1563000 |
| 2020-03-13 | $0.1713000 | $0.2563000 | $0.2564000 | $0.2103000 |
| 2020-03-14 | $0.2563000 | $0.2287000 | $0.2320000 | $0.1966000 |
| 2020-03-15 | $0.2287000 | $0.2237000 | $0.2332000 | $0.2105000 |
| 2020-03-16 | $0.2237000 | $0.1995000 | $0.2016000 | $0.1781000 |
| 2020-03-17 | $0.1995000 | $0.1912000 | $0.2084000 | $0.1732000 |
| 2020-03-18 | $0.1912000 | $0.1910000 | $0.1950000 | $0.1709000 |
| 2020-03-19 | $0.1910000 | $0.2246000 | $0.2484000 | $0.2187000 |
| 2020-03-20 | $0.2246000 | $0.2292000 | $0.2336000 | $0.2134000 |
| 2020-03-21 | $0.2292000 | $0.2004000 | $0.2280000 | $0.2004000 |
| 2020-03-22 | $0.2004000 | $0.1893000 | $0.1971000 | $0.1795000 |
| 2020-03-23 | $0.1893000 | $0.2139000 | $0.2141000 | $0.2018000 |
| 2020-03-24 | $0.2139000 | $0.2122000 | $0.2178000 | $0.2057000 |
| 2020-03-25 | $0.2122000 | $0.2048000 | $0.2095000 | $0.1886000 |
| 2020-03-26 | $0.2048000 | $0.2072000 | $0.2142000 | $0.1957000 |
| 2020-03-27 | $0.2072000 | $0.1894000 | $0.1961000 | $0.1870000 |
| 2020-03-28 | $0.1894000 | $0.1739000 | $0.1891000 | $0.1739000 |
| 2020-03-29 | $0.1739000 | $0.1792000 | $0.1931000 | $0.1649000 |
| 2020-03-30 | $0.1792000 | $0.2002000 | $0.2004000 | $0.1829000 |
| 2020-03-31 | $0.2002000 | $0.1982000 | $0.2015000 | $0.1982000 |
| 2020-04-01 | $0.1982000 | $0.2019000 | $0.2107000 | $0.1905000 |
| 2020-04-02 | $0.2019000 | $0.1979000 | $0.2101000 | $0.1979000 |
| 2020-04-03 | $0.1993000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-04-04 | $0.1975000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2020-04-05 | $0.2020000 | $0.2133000 | $0.2133000 | $0.1997000 |
| 2020-04-06 | $0.2133000 | $0.2300000 | $0.2562000 | $0.2300000 |
| 2020-04-07 | $0.2300000 | $0.2518000 | $0.2518000 | $0.2206000 |
| 2020-04-08 | $0.2518000 | $0.2471000 | $0.2651000 | $0.2471000 |
| 2020-04-09 | $0.2471000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-04-10 | $0.2421000 | $0.2010000 | $0.2316000 | $0.2010000 |
| 2020-04-11 | $0.2010000 | $0.2337000 | $0.2337000 | $0.2017000 |
| 2020-04-12 | $0.2337000 | $0.2270000 | $0.2470000 | $0.2270000 |
| 2020-04-13 | $0.2270000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-04-14 | $0.2243000 | $0.2252000 | $0.2292000 | $0.2252000 |
| 2020-04-15 | $0.2068000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2020-04-16 | $0.2170000 | $0.2214000 | $0.2494000 | $0.2214000 |
| 2020-04-17 | $0.2214000 | $0.2363000 | $0.2363000 | $0.2194000 |
| 2020-04-18 | $0.2363000 | $0.2990000 | $0.2996000 | $0.2498000 |
| 2020-04-19 | $0.2990000 | $0.2353000 | $0.2871000 | $0.2353000 |
| 2020-04-20 | $0.2353000 | $0.2351000 | $0.2351000 | $0.2220000 |
| 2020-04-21 | $0.2351000 | $0.2160000 | $0.2394000 | $0.2160000 |
| 2020-04-22 | $0.2414000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2020-04-23 | $0.2312000 | $0.2490000 | $0.2913000 | $0.2282000 |
| 2020-04-24 | $0.2490000 | $0.2333000 | $0.2517000 | $0.2327000 |
| 2020-04-25 | $0.2333000 | $0.2817000 | $0.2817000 | $0.2416000 |
| 2020-04-26 | $0.2817000 | $0.2452000 | $0.3077000 | $0.2452000 |
| 2020-04-27 | $0.2452000 | $0.2849000 | $0.2849000 | $0.2440000 |
| 2020-04-28 | $0.2849000 | $0.2490000 | $0.3004000 | $0.2439000 |
| 2020-04-29 | $0.2490000 | $0.2561000 | $0.2727000 | $0.2561000 |
| 2020-04-30 | $0.3093000 | $0.3040000 | $0.3041000 | $0.2530000 |
| 2020-05-01 | $0.2269000 | $0.2361000 | $0.2586000 | $0.2332000 |
| 2020-05-02 | $0.2361000 | $0.3142000 | $0.3142000 | $0.2356000 |
| 2020-05-03 | $0.3142000 | $0.2355000 | $0.3134000 | $0.2355000 |
| 2020-05-04 | $0.2355000 | $0.2332000 | $0.2409000 | $0.2320000 |
| 2020-05-05 | $0.2332000 | $0.3066000 | $0.3066000 | $0.2316000 |
| 2020-05-06 | $0.3066000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2020-05-07 | $0.2971000 | $0.2389000 | $0.3169000 | $0.2389000 |
| 2020-05-08 | $0.2389000 | $0.2452000 | $0.2729000 | $0.2244000 |
| 2020-05-09 | $0.2452000 | $0.2395000 | $0.2517000 | $0.2395000 |
| 2020-05-10 | $0.2395000 | $0.2455000 | $0.2455000 | $0.2141000 |
| 2020-05-11 | $0.2455000 | $0.1972000 | $0.2429000 | $0.1972000 |
| 2020-05-12 | $0.2374000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2020-05-13 | $0.2444000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2020-05-14 | $0.2582000 | $0.2233000 | $0.2714000 | $0.2233000 |
| 2020-05-15 | $0.2237000 | $0.2229000 | $0.2453000 | $0.2005000 |
| 2020-05-16 | $0.2229000 | $0.2009000 | $0.2859000 | $0.2009000 |
| 2020-05-17 | $0.2009000 | $0.2473000 | $0.2473000 | $0.2074000 |
| 2020-05-18 | $0.2473000 | $0.2061000 | $0.2566000 | $0.2061000 |
| 2020-05-19 | $0.2061000 | $0.2318000 | $0.2318000 | $0.2060000 |
| 2020-05-20 | $0.2318000 | $0.1994000 | $0.2266000 | $0.1994000 |
| 2020-05-21 | $0.1962000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-05-22 | $0.1869000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-05-23 | $0.1969000 | $0.2478000 | $0.2478000 | $0.1964000 |
| 2020-05-24 | $0.2478000 | $0.2783000 | $0.2783000 | $0.2100000 |
| 2020-05-25 | $0.2783000 | $0.2855000 | $0.2917000 | $0.2557000 |
| 2020-05-26 | $0.2855000 | $0.2656000 | $0.3076000 | $0.2611000 |
| 2020-05-27 | $0.2656000 | $0.2986000 | $0.3402000 | $0.2265000 |
| 2020-05-28 | $0.2986000 | $0.3219000 | $0.3721000 | $0.3157000 |
| 2020-05-29 | $0.3219000 | $0.3311000 | $0.3668000 | $0.3090000 |
| 2020-05-30 | $0.3311000 | $0.3727000 | $0.3727000 | $0.3252000 |
| 2020-05-31 | $0.3727000 | $0.3483000 | $0.3638000 | $0.3483000 |
| 2020-06-01 | $0.3483000 | $0.3897000 | $0.3897000 | $0.3731000 |
| 2020-06-02 | $0.3897000 | $0.3405000 | $0.3734000 | $0.3377000 |
| 2020-06-03 | $0.3405000 | $0.3473000 | $0.3502000 | $0.3245000 |
| 2020-06-04 | $0.3473000 | $0.3426000 | $0.3950000 | $0.3212000 |
| 2020-06-05 | $0.3426000 | $0.3584000 | $0.3584000 | $0.3003000 |
| 2020-06-06 | $0.3584000 | $0.3244000 | $0.3910000 | $0.3244000 |
| 2020-06-07 | $0.3287000 | $0.3588000 | $0.3588000 | $0.3314000 |
| 2020-06-08 | $0.3635000 | $0.3155000 | $0.3985000 | $0.3155000 |
| 2020-06-09 | $0.3325000 | $0.3533000 | $0.3533000 | $0.2838000 |
| 2020-06-10 | $0.3533000 | $0.3574000 | $0.3574000 | $0.3571000 |
| 2020-06-11 | $0.3698000 | $0.3246000 | $0.3453000 | $0.3246000 |
| 2020-06-12 | $0.3349000 | $0.3419000 | $0.3419000 | $0.3418000 |
| 2020-06-13 | $0.3419000 | $0.3441000 | $0.3441000 | $0.3423000 |
| 2020-06-14 | $0.3144000 | $0.3310000 | $0.3310000 | $0.3057000 |
| 2020-06-15 | $0.3390000 | $0.3425000 | $0.3425000 | $0.3323000 |
| 2020-06-16 | $0.3425000 | $0.3330000 | $0.3460000 | $0.3330000 |
| 2020-06-17 | $0.3462000 | $0.3123000 | $0.3483000 | $0.3123000 |
| 2020-06-18 | $0.3306000 | $0.3459000 | $0.3459000 | $0.3279000 |
| 2020-06-19 | $0.3624000 | $0.3090000 | $0.3584000 | $0.3090000 |
| 2020-06-20 | $0.3090000 | $0.3317000 | $0.3433000 | $0.3092000 |
| 2020-06-21 | $0.3450000 | $0.3434000 | $0.3434000 | $0.3425000 |
| 2020-06-22 | $0.1595000 | $0.3795000 | $0.3795000 | $0.1704000 |
| 2020-06-23 | $0.3495000 | $0.3651000 | $0.3651000 | $0.3471000 |
| 2020-06-24 | $0.3769000 | $0.5636000 | $0.6321000 | $0.3382000 |
| 2020-06-25 | $0.5636000 | $0.5323000 | $0.6236000 | $0.4034000 |
| 2020-06-26 | $0.4979000 | $0.5707000 | $0.5707000 | $0.4777000 |
| 2020-06-27 | $0.4933000 | $0.4968000 | $0.4968000 | $0.4747000 |
| 2020-06-28 | $0.4968000 | $0.5897000 | $0.6495000 | $0.4725000 |
| 2020-06-29 | $0.5897000 | $0.5806000 | $0.5972000 | $0.5106000 |
| 2020-06-30 | $0.5806000 | $0.4843000 | $0.7891000 | $0.4333000 |
| 2020-07-01 | $0.4843000 | $0.4180000 | $0.5081000 | $0.3937000 |
| 2020-07-02 | $0.4180000 | $0.3850000 | $0.4607000 | $0.3608000 |
| 2020-07-03 | $0.3850000 | $0.3058000 | $0.3828000 | $0.2846000 |
| 2020-07-04 | $0.3058000 | $0.3096000 | $0.3355000 | $0.3096000 |
| 2020-07-05 | $0.3096000 | $0.2974000 | $0.3505000 | $0.2974000 |
| 2020-07-06 | $0.2974000 | $0.3143000 | $0.3172000 | $0.3143000 |
| 2020-07-07 | $0.3143000 | $0.2985000 | $0.3375000 | $0.2908000 |
| 2020-07-08 | $0.2985000 | $0.3099000 | $0.4389000 | $0.3002000 |
| 2020-07-09 | $0.3099000 | $0.3050000 | $0.3864000 | $0.3026000 |
| 2020-07-10 | $0.3050000 | $0.3042000 | $0.3042000 | $0.2921000 |
| 2020-07-11 | $0.3042000 | $0.2718000 | $0.3017000 | $0.2416000 |
| 2020-07-12 | $0.2718000 | $0.2778000 | $0.3147000 | $0.2751000 |
| 2020-07-13 | $0.2778000 | $0.3219000 | $0.4072000 | $0.2740000 |
| 2020-07-14 | $0.3695000 | $0.3346000 | $0.3702000 | $0.3272000 |
| 2020-07-15 | $0.3364000 | $0.3581000 | $0.4079000 | $0.3099000 |
| 2020-07-16 | $0.3581000 | $0.3320000 | $0.3509000 | $0.3058000 |
| 2020-07-17 | $0.3320000 | $0.3603000 | $0.3766000 | $0.3156000 |
| 2020-07-18 | $0.3603000 | $0.3486000 | $0.3651000 | $0.3420000 |
| 2020-07-19 | $0.3396000 | $0.3383000 | $0.3410000 | $0.3383000 |
| 2020-07-20 | $0.3636000 | $0.3094000 | $0.3590000 | $0.3094000 |
| 2020-07-21 | $0.3094000 | $0.2901000 | $0.3364000 | $0.2901000 |
| 2020-07-22 | $0.2901000 | $0.3534000 | $0.3534000 | $0.3119000 |
| 2020-07-23 | $0.3534000 | $0.3035000 | $0.3738000 | $0.2795000 |
| 2020-07-24 | $0.3173000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-07-25 | $0.2983000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-07-26 | $0.3261000 | $0.3345000 | $0.3345000 | $0.3115000 |
| 2020-07-27 | $0.3345000 | $0.3224000 | $0.3462000 | $0.3224000 |
| 2020-07-28 | $0.3224000 | $0.3206000 | $0.3216000 | $0.3175000 |
| 2020-07-29 | $0.3236000 | $0.4165000 | $0.4165000 | $0.3289000 |
| 2020-07-30 | $0.3215000 | $0.3259000 | $0.4455000 | $0.3259000 |
| 2020-07-31 | $0.3259000 | $0.3295000 | $0.3371000 | $0.3295000 |
| 2020-08-01 | $0.3295000 | $0.4068000 | $0.4583000 | $0.3627000 |
| 2020-08-02 | $0.4068000 | $0.3533000 | $0.3905000 | $0.3533000 |
| 2020-08-03 | $0.4147000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2020-08-04 | $0.4211000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2020-08-05 | $0.3703000 | $0.5006000 | $0.5130000 | $0.3291000 |
| 2020-08-06 | $0.5006000 | $0.3613000 | $0.4930000 | $0.3512000 |
| 2020-08-07 | $0.4412000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2020-08-08 | $0.3471000 | $0.3976000 | $0.4429000 | $0.3636000 |
| 2020-08-09 | $0.3976000 | $0.3571000 | $0.4316000 | $0.3571000 |
| 2020-08-10 | $0.3571000 | $0.4156000 | $0.4631000 | $0.3622000 |
| 2020-08-11 | $0.4390000 | $0.3417000 | $0.4203000 | $0.3417000 |
| 2020-08-12 | $0.3457000 | $0.3988000 | $0.4065000 | $0.3532000 |
| 2020-08-13 | $0.3988000 | $0.4373000 | $0.4581000 | $0.4369000 |
| 2020-08-14 | $0.4373000 | $0.4166000 | $0.4512000 | $0.4166000 |
| 2020-08-15 | $0.4166000 | $0.3946000 | $0.4110000 | $0.3946000 |
| 2020-08-16 | $0.4334000 | $0.4273000 | $0.4355000 | $0.4273000 |
| 2020-08-17 | $0.3957000 | $0.3890000 | $0.3933000 | $0.3890000 |
| 2020-08-18 | $0.3890000 | $0.4013000 | $0.4507000 | $0.3810000 |
| 2020-08-19 | $0.4013000 | $0.4017000 | $0.4017000 | $0.3875000 |
| 2020-08-20 | $0.4017000 | $0.4160000 | $0.4356000 | $0.4098000 |
| 2020-08-21 | $0.4160000 | $0.3686000 | $0.3880000 | $0.3686000 |
| 2020-08-22 | $0.3686000 | $0.3796000 | $0.3796000 | $0.3757000 |
| 2020-08-23 | $0.4194000 | $0.4184000 | $0.4188000 | $0.4184000 |
| 2020-08-24 | $0.3751000 | $0.3919000 | $0.3919000 | $0.3917000 |
| 2020-08-25 | $0.3919000 | $0.3910000 | $0.3910000 | $0.3488000 |
| 2020-08-26 | $0.4046000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-08-27 | $0.3937000 | $0.3679000 | $0.3908000 | $0.3679000 |
| 2020-08-28 | $0.3679000 | $0.3564000 | $0.3797000 | $0.3564000 |
| 2020-08-29 | $0.3564000 | $0.3274000 | $0.3629000 | $0.3274000 |
| 2020-08-30 | $0.3274000 | $0.4256000 | $0.4256000 | $0.3523000 |
| 2020-08-31 | $0.4256000 | $0.3777000 | $0.4306000 | $0.3603000 |
| 2020-09-01 | $0.3777000 | $0.3946000 | $0.4140000 | $0.3807000 |
| 2020-09-02 | $0.4020000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2020-09-03 | $0.3648000 | $0.3289000 | $0.3289000 | $0.3172000 |
| 2020-09-04 | $0.3430000 | $0.3531000 | $0.3531000 | $0.2903000 |
| 2020-09-05 | $0.3319000 | $0.2783000 | $0.2883000 | $0.2783000 |
| 2020-09-06 | $0.2783000 | $0.3380000 | $0.3380000 | $0.2928000 |
| 2020-09-07 | $0.3461000 | $0.2783000 | $0.3501000 | $0.2783000 |
| 2020-09-08 | $0.2783000 | $0.2720000 | $0.2720000 | $0.2715000 |
| 2020-09-09 | $0.2835000 | $0.3680000 | $0.3680000 | $0.2950000 |
| 2020-09-10 | $0.2746000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2020-09-11 | $0.3858000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-09-12 | $0.3135000 | $0.3361000 | $0.3361000 | $0.3150000 |
| 2020-09-13 | $0.3361000 | $0.3513000 | $0.3513000 | $0.3324000 |
| 2020-09-14 | $0.3513000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2020-09-15 | $0.3953000 | $0.2422000 | $0.3817000 | $0.2422000 |
| 2020-09-16 | $0.2422000 | $0.3820000 | $0.3820000 | $0.2429000 |
| 2020-09-17 | $0.3725000 | $0.3687000 | $0.3721000 | $0.3687000 |
| 2020-09-18 | $0.3687000 | $0.2923000 | $0.3685000 | $0.2923000 |
| 2020-09-19 | $0.2923000 | $0.2948000 | $0.2962000 | $0.2947000 |
| 2020-09-20 | $0.3584000 | $0.3340000 | $0.3451000 | $0.3029000 |
| 2020-09-21 | $0.2896000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-09-22 | $0.2763000 | $0.2968000 | $0.2968000 | $0.2794000 |
| 2020-09-23 | $0.3099000 | $0.2610000 | $0.2882000 | $0.2610000 |
| 2020-09-24 | $0.2714000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2020-09-25 | $0.2848000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-09-26 | $0.2869000 | $0.2905000 | $0.2905000 | $0.2887000 |
| 2020-09-27 | $0.2905000 | $0.3225000 | $0.3576000 | $0.2933000 |
| 2020-09-28 | $0.3225000 | $0.2918000 | $0.3192000 | $0.2918000 |
| 2020-09-29 | $0.2918000 | $0.3772000 | $0.3772000 | $0.2967000 |
| 2020-09-30 | $0.3596000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2020-10-01 | $0.3576000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-10-02 | $0.3524000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2020-10-03 | $0.3508000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-10-04 | $0.3629000 | $0.2919000 | $0.3696000 | $0.2919000 |
| 2020-10-05 | $0.3284000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2020-10-06 | $0.2928000 | $0.2787000 | $0.2821000 | $0.2787000 |
| 2020-10-07 | $0.2787000 | $0.3381000 | $0.3381000 | $0.2795000 |
| 2020-10-08 | $0.3381000 | $0.3512000 | $0.3512000 | $0.3473000 |
| 2020-10-09 | $0.3512000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-10-10 | $0.3654000 | $0.2776000 | $0.3709000 | $0.2776000 |
| 2020-10-11 | $0.2776000 | $0.3744000 | $0.3744000 | $0.2802000 |
| 2020-10-12 | $0.3499000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2020-10-13 | $0.3869000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2020-10-14 | $0.3515000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2020-10-15 | $0.3516000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2020-10-16 | $0.3540000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2020-10-17 | $0.3656000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2020-10-18 | $0.3685000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2020-10-19 | $0.3784000 | $0.2959000 | $0.3794000 | $0.2621000 |
| 2020-10-20 | $0.2851000 | $0.2388000 | $0.2891000 | $0.2388000 |
| 2020-10-21 | $0.2388000 | $0.3592000 | $0.3592000 | $0.2566000 |
| 2020-10-22 | $0.3592000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2020-10-23 | $0.3641000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-10-24 | $0.3626000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-10-25 | $0.3217000 | $0.2844000 | $0.3168000 | $0.2844000 |
| 2020-10-26 | $0.3009000 | $0.2618000 | $0.3015000 | $0.2618000 |
| 2020-10-27 | $0.2618000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-10-28 | $0.2733000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-10-29 | $0.2661000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2020-10-30 | $0.2696000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2020-10-31 | $0.2717000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-11-01 | $0.2765000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-02 | $0.2756000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-11-03 | $0.2718000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-11-04 | $0.3494000 | $0.2192000 | $0.3624000 | $0.2192000 |
| 2020-11-05 | $0.2192000 | $0.2270000 | $0.3165000 | $0.2270000 |
| 2020-11-06 | $0.2270000 | $0.3398000 | $0.3398000 | $0.2485000 |
| 2020-11-07 | $0.3123000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2020-11-08 | $0.2972000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2020-11-09 | $0.3386000 | $0.3360000 | $0.3360000 | $0.3264000 |
| 2020-11-10 | $0.3263000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-11-11 | $0.3409000 | $0.3384000 | $0.3507000 | $0.3384000 |
| 2020-11-12 | $0.3384000 | $0.3332000 | $0.3376000 | $0.3332000 |
| 2020-11-13 | $0.3470000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2020-11-14 | $0.3433000 | $0.2766000 | $0.3319000 | $0.2766000 |
| 2020-11-15 | $0.2766000 | $0.3094000 | $0.3094000 | $0.2691000 |
| 2020-11-16 | $0.3397000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2020-11-17 | $0.3178000 | $0.3217000 | $0.3330000 | $0.3217000 |
| 2020-11-18 | $0.3763000 | $0.2840000 | $0.3785000 | $0.2497000 |
| 2020-11-19 | $0.2840000 | $0.2674000 | $0.2847000 | $0.2674000 |
| 2020-11-20 | $0.2674000 | $0.2726000 | $0.2801000 | $0.2726000 |
| 2020-11-21 | $0.2042000 | $0.3093000 | $0.3093000 | $0.2210000 |
| 2020-11-22 | $0.3093000 | $0.3136000 | $0.3137000 | $0.3136000 |
| 2020-11-23 | $0.2691000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-24 | $0.2684000 | $0.2797000 | $0.3251000 | $0.2797000 |
| 2020-11-25 | $0.2844000 | $0.2278000 | $0.2676000 | $0.2278000 |
| 2020-11-26 | $0.2278000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-11-27 | $0.2508000 | $0.2573000 | $0.2573000 | $0.2501000 |
| 2020-11-28 | $0.2609000 | $0.2690000 | $0.2705000 | $0.2690000 |
| 2020-11-29 | $0.2690000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-11-30 | $0.2730000 | $0.3935000 | $0.3935000 | $0.2953000 |
| 2020-12-01 | $0.3935000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2020-12-02 | $0.3757000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2020-12-03 | $0.3843000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2020-12-04 | $0.3083000 | $0.3207000 | $0.3207000 | $0.2838000 |
| 2020-12-05 | $0.3207000 | $0.4203000 | $0.4203000 | $0.3374000 |
| 2020-12-06 | $0.4203000 | $0.2551000 | $0.4239000 | $0.2551000 |
| 2020-12-07 | $0.2551000 | $0.4315000 | $0.4315000 | $0.2506000 |
| 2020-12-08 | $0.3921000 | $0.4535000 | $0.4535000 | $0.3304000 |
| 2020-12-09 | $0.4535000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2020-12-10 | $0.4591000 | $0.4696000 | $0.4696000 | $0.4517000 |
| 2020-12-11 | $0.5257000 | $0.4792000 | $0.5123000 | $0.4792000 |
| 2020-12-12 | $0.4640000 | $0.3453000 | $0.4841000 | $0.3453000 |
| 2020-12-13 | $0.3921000 | $0.5566000 | $0.5566000 | $0.4076000 |
| 2020-12-14 | $0.5566000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2020-12-15 | $0.5525000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2020-12-16 | $0.3568000 | $0.5163000 | $0.5163000 | $0.3918000 |
| 2020-12-17 | $0.5163000 | $0.5852000 | $0.5852000 | $0.5518000 |
| 2020-12-18 | $0.5852000 | $0.3928000 | $0.5932000 | $0.3595000 |
| 2020-12-19 | $0.3928000 | $0.4294000 | $0.4294000 | $0.3105000 |
| 2020-12-20 | $0.5189000 | $0.2872000 | $0.5027000 | $0.2872000 |
| 2020-12-21 | $0.2872000 | $0.5957000 | $0.5957000 | $0.2736000 |
| 2020-12-22 | $0.5957000 | $0.6227000 | $0.6245000 | $0.6227000 |
| 2020-12-23 | $0.5484000 | $0.3953000 | $0.5350000 | $0.3953000 |
| 2020-12-24 | $0.3431000 | $0.5026000 | $0.5026000 | $0.3590000 |
| 2020-12-25 | $0.5026000 | $0.6142000 | $0.6142000 | $0.5145000 |
| 2020-12-26 | $0.4203000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2020-12-27 | $0.4498000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2020-12-28 | $0.4465000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2020-12-29 | $0.7149000 | $0.6841000 | $0.7168000 | $0.6807000 |
| 2020-12-30 | $0.6841000 | $0.3706000 | $0.7037000 | $0.3706000 |
| 2020-12-31 | $0.3438000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-01-01 | $0.3448000 | $0.3344000 | $0.4761000 | $0.3344000 |
| 2021-01-02 | $0.3344000 | $0.5642000 | $0.5642000 | $0.3665000 |
| 2021-01-03 | $0.5642000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-01-04 | $0.6748000 | $0.4565000 | $0.7193000 | $0.4565000 |
| 2021-01-05 | $0.5612000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-01-06 | $0.5964000 | $0.5870000 | $0.6456000 | $0.4337000 |
| 2021-01-07 | $0.5870000 | $0.3999000 | $0.6289000 | $0.3999000 |
| 2021-01-08 | $0.3999000 | $0.3564000 | $0.4799000 | $0.3564000 |
| 2021-01-09 | $0.3564000 | $0.4828000 | $0.4832000 | $0.3529000 |
| 2021-01-10 | $0.4828000 | $0.3801000 | $0.4584000 | $0.3801000 |
| 2021-01-11 | $0.3801000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-01-12 | $0.3809000 | $0.5144000 | $0.5144000 | $0.3675000 |
| 2021-01-13 | $0.3389000 | $0.4826000 | $0.4927000 | $0.3719000 |
| 2021-01-14 | $0.5439000 | $0.4928000 | $0.5931000 | $0.4928000 |
| 2021-01-15 | $0.5055000 | $0.3455000 | $0.4750000 | $0.3455000 |
| 2021-01-16 | $0.4676000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-01-17 | $0.4914000 | $0.4318000 | $0.4935000 | $0.3578000 |
| 2021-01-18 | $0.4318000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2021-01-19 | $0.2662000 | $0.2857000 | $0.2857000 | $0.2612000 |
| 2021-01-20 | $0.4787000 | $0.4822000 | $0.4822000 | $0.3720000 |
| 2021-01-21 | $0.2822000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-01-22 | $0.3890000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-01-23 | $0.3667000 | $0.4421000 | $0.4421000 | $0.3567000 |
| 2021-01-24 | $0.4318000 | $0.4874000 | $0.4874000 | $0.4872000 |
| 2021-01-25 | $0.4874000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2021-01-26 | $0.4615000 | $0.3649000 | $0.4789000 | $0.3649000 |
| 2021-01-27 | $0.3649000 | $0.4344000 | $0.4344000 | $0.3311000 |
| 2021-01-28 | $0.4189000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-01-29 | $0.4656000 | $0.4275000 | $0.4826000 | $0.4275000 |
| 2021-01-30 | $0.4717000 | $0.3655000 | $0.4726000 | $0.3655000 |
| 2021-01-31 | $0.3655000 | $0.3536000 | $0.4564000 | $0.3530000 |
| 2021-02-01 | $0.4074000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-02-02 | $0.3578000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-02-03 | $0.4693000 | $0.3504000 | $0.5168000 | $0.3504000 |
| 2021-02-04 | $0.4020000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-02-05 | $0.3946000 | $0.4306000 | $0.4306000 | $0.4088000 |
| 2021-02-06 | $0.4306000 | $0.4194000 | $0.4414000 | $0.4194000 |
| 2021-02-07 | $0.4194000 | $0.4155000 | $0.4163000 | $0.4151000 |
| 2021-02-08 | $0.4198000 | $0.5259000 | $0.5259000 | $0.4557000 |
| 2021-02-09 | $0.4964000 | $0.6028000 | $0.6167000 | $0.4972000 |
| 2021-02-10 | $0.6028000 | $0.5145000 | $0.7482000 | $0.4795000 |
| 2021-02-11 | $0.6100000 | $0.5899000 | $0.8760000 | $0.5899000 |
| 2021-02-12 | $0.5506000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2021-02-13 | $0.5441000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2021-02-14 | $0.5998000 | $0.8835000 | $0.8835000 | $0.5950000 |
| 2021-02-15 | $0.8835000 | $0.8207000 | $0.8719000 | $0.8207000 |
| 2021-02-16 | $0.8207000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2021-02-17 | $0.8214000 | $0.7458000 | $0.8710000 | $0.7458000 |
| 2021-02-18 | $0.8537000 | $0.9504000 | $0.9504000 | $0.8945000 |
| 2021-02-19 | $0.9906000 | $1.57 | $1.57 | $1.07 |
| 2021-02-20 | $1.33 | $1.70 | $1.70 | $1.30 |
| 2021-02-21 | $1.70 | $1.70 | $1.72 | $1.70 |
| 2021-02-22 | $1.70 | $1.03 | $1.56 | $1.03 |
| 2021-02-23 | $1.03 | $0.8208000 | $0.9154000 | $0.8208000 |
| 2021-02-24 | $1.24 | $1.19 | $1.26 | $1.19 |
| 2021-02-25 | $0.8453000 | $1.33 | $1.33 | $0.7707000 |
| 2021-02-26 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-02-27 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-02-28 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-03-01 | $1.09 | $1.64 | $1.64 | $1.19 |
| 2021-03-02 | $1.64 | $1.48 | $1.60 | $1.48 |
| 2021-03-03 | $1.48 | $1.25 | $1.66 | $1.25 |
| 2021-03-04 | $1.25 | $1.16 | $1.65 | $1.16 |
| 2021-03-05 | $1.08 | $1.90 | $1.90 | $1.07 |
| 2021-03-06 | $1.85 | $1.68 | $2.25 | $1.68 |
| 2021-03-07 | $1.68 | $2.18 | $2.80 | $1.75 |
| 2021-03-08 | $2.59 | $3.08 | $4.04 | $1.83 |
| 2021-03-09 | $3.35 | $3.13 | $4.23 | $3.13 |
| 2021-03-10 | $3.13 | $3.46 | $3.72 | $3.19 |
| 2021-03-11 | $3.46 | $4.05 | $4.07 | $3.58 |
| 2021-03-12 | $4.05 | $4.52 | $4.75 | $3.57 |
| 2021-03-13 | $3.54 | $3.84 | $3.84 | $3.84 |
| 2021-03-14 | $4.81 | $4.13 | $4.64 | $3.69 |
| 2021-03-15 | $4.77 | $4.16 | $4.63 | $2.98 |
| 2021-03-16 | $4.16 | $4.18 | $4.18 | $4.15 |
| 2021-03-17 | $4.18 | $4.22 | $4.22 | $4.21 |
| 2021-03-18 | $4.22 | $2.99 | $4.57 | $2.99 |
| 2021-03-19 | $2.99 | $4.26 | $4.26 | $3.05 |
| 2021-03-20 | $4.26 | $3.75 | $4.59 | $3.74 |
| 2021-03-21 | $3.59 | $4.51 | $4.51 | $3.55 |
| 2021-03-22 | $4.51 | $4.71 | $4.71 | $4.25 |
| 2021-03-23 | $4.71 | $5.95 | $5.95 | $4.73 |
| 2021-03-24 | $4.62 | $5.18 | $5.19 | $4.39 |
| 2021-03-25 | $5.23 | $5.13 | $5.13 | $5.13 |
| 2021-03-26 | $5.19 | $4.59 | $5.56 | $4.59 |
| 2021-03-27 | $4.59 | $4.32 | $4.63 | $4.32 |
| 2021-03-28 | $4.32 | $5.48 | $5.48 | $4.25 |
| 2021-03-29 | $5.48 | $5.06 | $6.70 | $5.06 |
| 2021-03-30 | $5.06 | $6.78 | $6.79 | $5.10 |
| 2021-03-31 | $6.78 | $8.92 | $9.02 | $4.99 |
| 2021-04-01 | $8.92 | $7.87 | $9.15 | $7.87 |
| 2021-04-02 | $7.87 | $8.54 | $9.05 | $6.62 |
| 2021-04-03 | $7.48 | $8.40 | $8.92 | $7.24 |
| 2021-04-04 | $8.04 | $6.65 | $8.31 | $6.65 |
| 2021-04-05 | $6.93 | $9.26 | $9.26 | $6.23 |
| 2021-04-06 | $8.64 | $7.40 | $9.23 | $7.40 |
| 2021-04-07 | $8.42 | $6.43 | $8.12 | $6.43 |
| 2021-04-08 | $6.43 | $6.68 | $6.97 | $6.68 |
| 2021-04-09 | $6.68 | $6.16 | $8.52 | $6.16 |
| 2021-04-10 | $6.16 | $6.73 | $6.77 | $6.34 |
| 2021-04-11 | $6.73 | $7.92 | $8.79 | $6.75 |
| 2021-04-12 | $7.92 | $5.67 | $8.38 | $5.67 |
| 2021-04-13 | $5.56 | $7.36 | $7.36 | $4.60 |
| 2021-04-14 | $7.36 | $8.68 | $8.68 | $5.31 |
| 2021-04-15 | $8.68 | $6.31 | $8.99 | $6.31 |
| 2021-04-16 | $6.31 | $7.43 | $7.98 | $5.31 |
| 2021-04-17 | $7.43 | $6.76 | $7.10 | $5.11 |
| 2021-04-18 | $6.76 | $6.53 | $6.53 | $6.53 |
| 2021-04-19 | $5.63 | $4.93 | $5.57 | $4.93 |
| 2021-04-20 | $6.30 | $5.09 | $6.80 | $5.09 |
| 2021-04-21 | $6.10 | $5.79 | $6.67 | $4.30 |
| 2021-04-22 | $5.79 | $4.56 | $5.57 | $4.56 |
| 2021-04-23 | $4.56 | $4.09 | $4.51 | $4.09 |
| 2021-04-24 | $4.09 | $4.51 | $4.73 | $4.00 |
| 2021-04-25 | $4.51 | $4.42 | $4.42 | $4.42 |
| 2021-04-26 | $4.42 | $5.69 | $5.69 | $4.87 |
| 2021-04-27 | $5.69 | $4.57 | $6.83 | $4.53 |
| 2021-04-28 | $4.57 | $6.81 | $6.81 | $4.55 |
| 2021-04-29 | $7.48 | $4.63 | $7.50 | $4.63 |
| 2021-04-30 | $6.47 | $8.47 | $8.47 | $6.61 |
| 2021-05-01 | $4.66 | $4.95 | $4.95 | $4.95 |
| 2021-05-02 | $4.95 | $5.02 | $5.02 | $4.96 |
| 2021-05-03 | $6.97 | $4.86 | $7.04 | $4.86 |
| 2021-05-04 | $5.83 | $4.86 | $5.51 | $4.60 |
| 2021-05-05 | $4.86 | $8.82 | $8.82 | $5.01 |
| 2021-05-06 | $4.89 | $4.80 | $4.80 | $4.80 |
| 2021-05-07 | $4.80 | $3.44 | $4.94 | $3.44 |
| 2021-05-08 | $3.44 | $5.41 | $5.41 | $3.54 |
| 2021-05-09 | $5.41 | $5.36 | $5.36 | $5.35 |
| 2021-05-10 | $5.66 | $5.65 | $5.69 | $5.65 |
| 2021-05-11 | $5.14 | $5.22 | $5.22 | $5.22 |
| 2021-05-12 | $5.98 | $4.57 | $5.45 | $4.57 |
| 2021-05-13 | $4.57 | $6.25 | $6.25 | $4.46 |
| 2021-05-14 | $6.39 | $7.31 | $7.31 | $6.41 |
| 2021-05-15 | $7.31 | $6.85 | $6.85 | $6.85 |
| 2021-05-16 | $6.85 | $6.81 | $6.81 | $6.81 |
| 2021-05-17 | $6.81 | $4.01 | $6.38 | $4.01 |
| 2021-05-18 | $4.01 | $6.28 | $6.28 | $3.94 |
| 2021-05-19 | $4.39 | $3.42 | $3.59 | $3.18 |
| 2021-05-20 | $3.64 | $3.88 | $4.02 | $2.78 |
| 2021-05-21 | $3.88 | $3.57 | $3.57 | $3.57 |
| 2021-05-22 | $2.46 | $3.24 | $3.24 | $2.32 |
| 2021-05-23 | $3.59 | $3.32 | $3.32 | $3.32 |
| 2021-05-24 | $3.32 | $3.46 | $4.23 | $3.46 |
| 2021-05-25 | $3.46 | $3.23 | $3.42 | $3.23 |
| 2021-05-26 | $3.23 | $3.30 | $3.30 | $3.30 |
| 2021-05-27 | $3.30 | $4.43 | $4.43 | $3.24 |
| 2021-05-28 | $4.43 | $4.10 | $4.10 | $4.10 |
| 2021-05-29 | $4.10 | $3.08 | $3.98 | $3.08 |
| 2021-05-30 | $3.08 | $3.17 | $3.17 | $3.17 |
| 2021-05-31 | $3.17 | $4.08 | $4.08 | $3.32 |
| 2021-06-01 | $4.08 | $4.02 | $4.02 | $4.02 |
| 2021-06-02 | $4.02 | $5.34 | $5.34 | $4.12 |
| 2021-06-03 | $5.34 | $5.57 | $5.57 | $5.57 |
| 2021-06-04 | $5.57 | $5.23 | $5.23 | $5.23 |
| 2021-06-05 | $5.23 | $5.05 | $5.05 | $5.05 |
| 2021-06-06 | $5.05 | $5.08 | $5.08 | $5.08 |
| 2021-06-07 | $5.08 | $4.77 | $4.77 | $4.77 |
| 2021-06-08 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2021-06-09 | $4.74 | $2.68 | $5.31 | $2.68 |
| 2021-06-10 | $2.68 | $3.70 | $3.70 | $2.63 |
| 2021-06-11 | $3.70 | $3.77 | $3.77 | $3.77 |
| 2021-06-12 | $3.77 | $4.98 | $4.98 | $3.59 |
| 2021-06-13 | $4.98 | $5.46 | $5.46 | $5.46 |
| 2021-06-14 | $5.46 | $5.67 | $5.67 | $5.67 |
| 2021-06-15 | $5.67 | $4.42 | $5.62 | $4.42 |
| 2021-06-16 | $4.42 | $4.22 | $4.22 | $4.22 |
| 2021-06-17 | $4.22 | $3.79 | $4.19 | $3.79 |
| 2021-06-18 | $3.79 | $3.15 | $3.56 | $3.15 |
| 2021-06-19 | $3.15 | $3.13 | $3.25 | $3.13 |
| 2021-06-20 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2021-06-21 | $3.13 | $2.32 | $3.79 | $2.32 |
| 2021-06-22 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2021-06-23 | $2.39 | $2.47 | $2.47 | $2.47 |
| 2021-06-24 | $2.47 | $2.96 | $2.96 | $2.41 |
| 2021-06-25 | $2.96 | $2.20 | $2.70 | $2.20 |
| 2021-06-26 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2021-06-27 | $2.25 | $2.42 | $2.42 | $2.41 |
| 2021-06-28 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2021-06-29 | $2.40 | $2.50 | $2.50 | $2.50 |
| 2021-06-30 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2021-07-01 | $2.44 | $2.33 | $2.33 | $2.33 |
| 2021-07-02 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2021-07-03 | $2.35 | $2.41 | $2.41 | $2.41 |
| 2021-07-04 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2021-07-05 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2021-07-06 | $2.34 | $2.38 | $2.38 | $2.38 |
| 2021-07-07 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2021-07-08 | $2.36 | $2.29 | $2.29 | $2.29 |
| 2021-07-09 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2021-07-10 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2021-07-11 | $2.33 | $2.38 | $2.38 | $2.38 |
| 2021-07-12 | $2.38 | $2.15 | $2.30 | $2.15 |
| 2021-07-13 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-07-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2021-07-15 | $2.13 | $1.83 | $2.07 | $1.83 |
| 2021-07-16 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2021-07-17 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-07-18 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-07-19 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-07-20 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-07-21 | $1.71 | $1.38 | $1.85 | $1.38 |
| 2021-07-22 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-07-23 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-07-24 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-07-25 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-07-26 | $1.52 | $1.61 | $1.61 | $1.61 |
| 2021-07-27 | $1.61 | $1.70 | $1.70 | $1.70 |
| 2021-07-28 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2021-07-29 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-07-30 | $1.72 | $1.82 | $1.82 | $1.82 |
| 2021-07-31 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2021-08-01 | $1.79 | $1.72 | $1.72 | $1.72 |
| 2021-08-02 | $1.72 | $2.17 | $2.17 | $1.69 |
| 2021-08-03 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2021-08-04 | $2.12 | $2.20 | $2.20 | $2.20 |
| 2021-08-05 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2021-08-06 | $2.27 | $2.58 | $2.58 | $1.72 |
| 2021-08-07 | $2.58 | $3.51 | $3.51 | $2.69 |
| 2021-08-08 | $3.51 | $3.45 | $3.45 | $3.45 |
| 2021-08-09 | $3.45 | $3.96 | $3.96 | $3.65 |
| 2021-08-10 | $4.67 | $4.60 | $4.60 | $4.60 |
| 2021-08-11 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2021-08-12 | $4.60 | $6.22 | $6.22 | $4.48 |
| 2021-08-13 | $6.22 | $6.69 | $6.69 | $6.69 |
| 2021-08-14 | $6.69 | $6.59 | $6.59 | $6.59 |
| 2021-08-15 | $6.59 | $6.58 | $6.58 | $6.58 |
| 2021-08-16 | $6.58 | $6.43 | $6.43 | $6.43 |
| 2021-08-17 | $6.43 | $6.25 | $6.25 | $6.25 |
| 2021-08-18 | $6.25 | $6.26 | $6.26 | $6.26 |
| 2021-08-19 | $6.26 | $3.79 | $6.54 | $3.79 |
| 2021-08-20 | $3.79 | $4.00 | $4.00 | $4.00 |
| 2021-08-21 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2021-08-22 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2021-08-23 | $4.00 | $4.02 | $4.02 | $4.02 |
| 2021-08-24 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2021-08-25 | $3.87 | $3.97 | $3.97 | $3.97 |
| 2021-08-26 | $3.97 | $3.80 | $3.80 | $3.80 |
| 2021-08-27 | $3.80 | $3.98 | $3.98 | $3.98 |
| 2021-08-28 | $3.98 | $4.40 | $4.40 | $3.97 |
| 2021-08-29 | $4.40 | $4.39 | $4.39 | $4.39 |
| 2021-08-30 | $4.39 | $4.23 | $4.23 | $4.23 |
| 2021-08-31 | $4.23 | $4.19 | $4.24 | $4.19 |
| 2021-09-01 | $4.19 | $3.88 | $4.58 | $3.88 |
| 2021-09-02 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2021-09-03 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2021-09-04 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2021-09-05 | $3.97 | $4.11 | $4.11 | $4.11 |
| 2021-09-06 | $4.11 | $4.19 | $4.19 | $4.19 |
| 2021-09-07 | $4.19 | $3.63 | $3.72 | $3.34 |
| 2021-09-08 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2021-09-09 | $3.57 | $3.60 | $3.60 | $3.60 |
| 2021-09-10 | $3.60 | $3.48 | $3.48 | $3.48 |
| 2021-09-11 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2021-09-12 | $3.50 | $3.57 | $3.57 | $3.57 |
| 2021-09-13 | $3.57 | $2.53 | $3.48 | $2.53 |
| 2021-09-14 | $2.53 | $3.63 | $3.63 | $2.65 |
| 2021-09-15 | $3.63 | $3.71 | $3.71 | $3.71 |
| 2021-09-16 | $3.71 | $3.68 | $3.68 | $3.68 |
| 2021-09-17 | $3.68 | $3.13 | $3.64 | $3.13 |
| 2021-09-18 | $3.13 | $2.89 | $3.19 | $2.89 |
| 2021-09-19 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2021-09-20 | $2.83 | $2.57 | $2.57 | $2.57 |
| 2021-09-21 | $2.57 | $2.61 | $2.61 | $2.44 |
| 2021-09-22 | $2.61 | $2.79 | $2.79 | $2.79 |
| 2021-09-23 | $2.79 | $2.88 | $2.88 | $2.88 |
| 2021-09-24 | $2.88 | $2.75 | $2.75 | $2.75 |
| 2021-09-25 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2021-09-26 | $2.74 | $2.77 | $2.77 | $2.77 |
| 2021-09-27 | $2.77 | $2.17 | $2.74 | $2.17 |
| 2021-09-28 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2021-09-29 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2021-09-30 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2021-10-01 | $2.25 | $2.48 | $2.48 | $2.48 |
| 2021-10-02 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2021-10-03 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-10-04 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2021-10-05 | $2.53 | $3.70 | $3.70 | $2.65 |
| 2021-10-06 | $3.70 | $3.98 | $3.98 | $3.98 |
| 2021-10-07 | $3.98 | $3.87 | $3.87 | $3.87 |
| 2021-10-08 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2021-10-09 | $3.88 | $3.39 | $3.95 | $3.39 |
| 2021-10-10 | $3.39 | $4.21 | $4.21 | $3.38 |
| 2021-10-11 | $4.21 | $3.23 | $4.43 | $3.23 |
| 2021-10-12 | $3.23 | $3.14 | $3.14 | $3.14 |
| 2021-10-13 | $3.14 | $2.95 | $4.42 | $2.95 |
| 2021-10-14 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-10-15 | $2.95 | $4.22 | $4.22 | $3.17 |
| 2021-10-16 | $4.22 | $4.16 | $4.16 | $4.16 |
| 2021-10-17 | $4.16 | $3.35 | $4.20 | $3.35 |
| 2021-10-18 | $3.35 | $2.92 | $4.42 | $2.92 |
| 2021-10-19 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2021-10-20 | $3.02 | $2.64 | $3.78 | $2.64 |
| 2021-10-21 | $2.64 | $2.49 | $2.49 | $2.49 |
| 2021-10-22 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-23 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-10-24 | $2.45 | $2.56 | $2.56 | $2.44 |
| 2021-10-25 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2021-10-26 | $2.66 | $2.41 | $2.54 | $2.41 |
| 2021-10-27 | $2.41 | $3.68 | $3.68 | $2.34 |
| 2021-10-28 | $3.68 | $3.82 | $3.82 | $3.82 |
| 2021-10-29 | $3.82 | $3.92 | $3.92 | $3.92 |
| 2021-10-30 | $3.92 | $2.62 | $3.90 | $2.62 |
| 2021-10-31 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2021-11-01 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-02 | $2.58 | $2.68 | $2.68 | $2.68 |
| 2021-11-03 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-11-04 | $2.66 | $2.60 | $2.60 | $2.60 |
| 2021-11-05 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-06 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2021-11-07 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2021-11-08 | $2.68 | $2.86 | $2.86 | $2.86 |
| 2021-11-09 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2021-11-10 | $2.83 | $2.77 | $2.77 | $2.75 |
| 2021-11-11 | $2.77 | $3.81 | $3.81 | $2.77 |
| 2021-11-12 | $3.81 | $3.77 | $3.77 | $3.77 |
| 2021-11-13 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2021-11-14 | $3.78 | $3.85 | $3.85 | $3.85 |
| 2021-11-15 | $3.85 | $3.73 | $3.73 | $3.73 |
| 2021-11-16 | $3.73 | $2.39 | $3.53 | $2.39 |
| 2021-11-17 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-11-18 | $2.40 | $2.27 | $2.27 | $2.27 |
| 2021-11-19 | $2.27 | $2.13 | $3.42 | $2.13 |
| 2021-11-20 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2021-11-21 | $2.19 | $3.45 | $3.45 | $2.15 |
| 2021-11-22 | $3.45 | $2.35 | $3.31 | $2.35 |
| 2021-11-23 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2021-11-24 | $2.40 | $2.62 | $2.62 | $2.38 |
| 2021-11-25 | $2.62 | $3.47 | $3.47 | $2.70 |
| 2021-11-26 | $3.47 | $2.64 | $3.16 | $2.64 |
| 2021-11-27 | $2.64 | $2.31 | $2.69 | $2.31 |
| 2021-11-28 | $2.31 | $2.41 | $2.41 | $2.41 |
| 2021-11-29 | $2.41 | $2.25 | $2.43 | $2.25 |
| 2021-11-30 | $2.25 | $2.56 | $2.56 | $2.22 |
| 2021-12-01 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2021-12-02 | $2.57 | $2.54 | $2.54 | $2.54 |
| 2021-12-03 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2021-12-04 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2021-12-05 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2021-12-06 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2021-12-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-09 | $2.27 | $2.14 | $2.14 | $2.14 |
| 2021-12-10 | $2.14 | $2.34 | $2.34 | $1.66 |
| 2021-12-11 | $2.34 | $1.75 | $2.45 | $1.75 |
| 2021-12-12 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-13 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-12-14 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2021-12-15 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-12-16 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-12-17 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2021-12-18 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-12-19 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2021-12-20 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2021-12-21 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2021-12-22 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-12-23 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2021-12-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-25 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-12-26 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2021-12-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-28 | $1.80 | $1.68 | $1.68 | $1.68 |
| 2021-12-29 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-12-30 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2021-12-31 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2022-01-01 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-01-02 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-01-03 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-01-04 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.62 | $1.54 | $1.54 | $1.54 |
| 2022-01-06 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-01-07 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2022-01-08 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-01-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-10 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-11 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2022-01-12 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2022-01-13 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2022-01-14 | $1.51 | $1.58 | $1.58 | $1.53 |
| 2022-01-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-16 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-17 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-01-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-01-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-01-20 | $1.53 | $1.49 | $1.49 | $1.37 |
| 2022-01-21 | $1.49 | $1.34 | $1.34 | $1.34 |
| 2022-01-22 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2022-01-23 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-01-24 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-01-25 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-26 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-01-27 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-28 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-01-29 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-01-30 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-01-31 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-02-01 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-02-02 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2022-02-03 | $1.35 | $1.85 | $1.85 | $1.37 |
| 2022-02-04 | $1.85 | $1.54 | $2.06 | $1.54 |
| 2022-02-05 | $1.54 | $2.01 | $2.01 | $1.53 |
| 2022-02-06 | $2.01 | $1.57 | $2.06 | $1.57 |
| 2022-02-07 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-02-09 | $1.63 | $1.77 | $2.31 | $1.64 |
| 2022-02-10 | $1.77 | $2.47 | $2.47 | $1.73 |
| 2022-02-11 | $2.47 | $2.41 | $2.41 | $2.41 |
| 2022-02-12 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-02-13 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-02-14 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2022-02-15 | $2.42 | $2.53 | $2.53 | $2.53 |
| 2022-02-16 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2022-02-17 | $2.49 | $2.30 | $2.30 | $2.30 |
| 2022-02-18 | $2.30 | $2.27 | $2.27 | $2.27 |
| 2022-02-19 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2022-02-20 | $2.28 | $2.18 | $2.18 | $2.18 |
| 2022-02-21 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2022-02-22 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2022-02-23 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2022-02-24 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2022-02-25 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2022-02-26 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2022-02-27 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2022-02-28 | $2.14 | $1.89 | $2.45 | $1.89 |
| 2022-03-01 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2022-03-02 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-03-03 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2022-03-04 | $1.85 | $1.71 | $1.71 | $1.71 |
| 2022-03-05 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-03-06 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-03-07 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-03-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-03-09 | $1.69 | $1.83 | $1.83 | $1.83 |
| 2022-03-10 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2022-03-11 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-03-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-13 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2022-03-14 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2022-03-15 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-03-16 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2022-03-17 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-18 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-03-19 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-21 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-22 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2022-03-23 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-03-24 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-03-25 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-03-26 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-03-27 | $1.94 | $2.05 | $2.05 | $2.05 |
| 2022-03-28 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-03-29 | $2.06 | $2.79 | $2.79 | $2.07 |
| 2022-03-30 | $2.79 | $2.05 | $2.77 | $2.05 |
| 2022-03-31 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-04-01 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2022-04-02 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-04 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2022-04-05 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2022-04-06 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2022-04-07 | $1.89 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2022-04-11 | $1.86 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-18 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-04-19 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-04-20 | $1.83 | $2.09 | $2.09 | $1.82 |
| 2022-04-21 | $2.09 | $2.03 | $2.04 | $2.03 |
| 2022-04-22 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2022-04-23 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2022-04-24 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-04-25 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2022-04-26 | $2.02 | $1.91 | $1.91 | $1.91 |
| 2022-04-27 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2022-04-28 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2022-04-29 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-04-30 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-05-01 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-05-02 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2022-05-03 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2022-05-04 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2022-05-05 | $1.98 | $1.83 | $1.83 | $1.83 |
| 2022-05-06 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-05-07 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-05-08 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2022-05-09 | $1.70 | $1.50 | $1.50 | $1.50 |
| 2022-05-10 | $1.50 | $1.37 | $1.55 | $1.37 |
| 2022-05-11 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-05-13 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-15 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2022-05-17 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2022-05-19 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2022-05-20 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2022-05-21 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-05-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-05-23 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-05-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-05-27 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-30 | $1.30 | $1.40 | $1.40 | $1.40 |
| 2022-05-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.32 | $1.32 | $1.32 |
| 2022-06-02 | $1.32 | $0.8593000 | $1.34 | $0.8593000 |
| 2022-06-03 | $0.8593000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2022-06-04 | $0.8379000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2022-06-05 | $0.8425000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-06 | $0.8440000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2022-06-07 | $0.8851000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2022-06-08 | $0.8783000 | $1.19 | $1.19 | $0.8522000 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-06-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-06-11 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-06-12 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2022-06-13 | $1.05 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2022-06-14 | $0.8881000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2022-06-15 | $0.8741000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2022-06-16 | $0.8918000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2022-06-17 | $0.8051000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2022-06-18 | $0.8075000 | $0.5349000 | $0.7491000 | $0.5349000 |
| 2022-06-19 | $0.5349000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-06-20 | $0.5800000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2022-06-21 | $0.5799000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2022-06-22 | $0.5841000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2022-06-23 | $0.5632000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-06-24 | $0.5954000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-06-25 | $0.5988000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2022-06-26 | $0.6060000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2022-06-27 | $0.5935000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2022-06-28 | $0.5847000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-06-29 | $0.5715000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2022-06-30 | $0.5671000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-07-01 | $0.5618000 | $0.5440000 | $0.5440000 | $0.5432000 |
| 2022-07-02 | $0.5440000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-07-03 | $0.5433000 | $0.7617000 | $0.7625000 | $0.5453000 |
| 2022-07-04 | $0.7617000 | $0.7980000 | $0.7980000 | $0.7956000 |
| 2022-07-05 | $0.7980000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-07-06 | $0.7959000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2022-07-07 | $0.8111000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2022-07-08 | $0.8532000 | $1.19 | $1.19 | $0.6292000 |
| 2022-07-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-07-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-07-11 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2022-07-12 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-07-13 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2022-07-14 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-07-15 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-07-16 | $1.21 | $1.64 | $1.64 | $1.23 |
| 2022-07-17 | $1.64 | $1.20 | $1.61 | $1.20 |
| 2022-07-18 | $1.20 | $1.30 | $1.30 | $1.30 |
| 2022-07-19 | $1.30 | $1.69 | $1.69 | $1.35 |
| 2022-07-20 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-07-21 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-07-22 | $1.67 | $0.6636000 | $1.64 | $0.6636000 |
| 2022-07-23 | $0.6636000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-07-24 | $0.6567000 | $1.54 | $1.54 | $0.6606000 |
| 2022-07-25 | $1.54 | $1.45 | $1.45 | $1.45 |
| 2022-07-26 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-07-27 | $1.45 | $1.56 | $1.56 | $1.56 |
| 2022-07-28 | $1.56 | $1.46 | $1.67 | $1.46 |
| 2022-07-29 | $1.46 | $1.47 | $1.62 | $1.45 |
| 2022-07-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-31 | $1.47 | $1.47 | $1.59 | $1.45 |
| 2022-08-01 | $1.47 | $1.49 | $1.49 | $1.47 |
| 2022-08-02 | $1.49 | $1.72 | $1.72 | $1.47 |
| 2022-08-03 | $1.72 | $1.52 | $1.70 | $1.46 |
| 2022-08-04 | $1.52 | $1.54 | $1.54 | $1.40 |
| 2022-08-05 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2022-08-06 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-08-07 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2022-08-08 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-08-09 | $1.62 | $1.81 | $1.85 | $1.58 |
| 2022-08-10 | $1.81 | $1.92 | $1.92 | $1.58 |
| 2022-08-11 | $1.92 | $1.60 | $1.91 | $1.58 |
| 2022-08-12 | $1.60 | $1.76 | $1.76 | $1.64 |
| 2022-08-13 | $1.76 | $1.52 | $1.76 | $1.51 |
| 2022-08-14 | $1.52 | $1.95 | $1.95 | $1.52 |
| 2022-08-15 | $1.95 | $1.82 | $1.94 | $1.82 |
| 2022-08-16 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2022-08-18 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-19 | $1.75 | $1.58 | $1.58 | $1.57 |
| 2022-08-20 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2022-08-21 | $1.60 | $1.76 | $1.77 | $1.50 |
| 2022-08-22 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-23 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-08-24 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-25 | $1.75 | $1.82 | $1.84 | $1.77 |
| 2022-08-26 | $1.82 | $1.67 | $1.71 | $1.67 |
| 2022-08-27 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2022-08-28 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-08-29 | $1.61 | $1.77 | $1.94 | $1.67 |
| 2022-08-30 | $1.77 | $1.57 | $1.72 | $1.45 |
| 2022-08-31 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-09-01 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-09-02 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2022-09-03 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-09-04 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-09-05 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-09-06 | $1.56 | $1.51 | $1.51 | $1.48 |
| 2022-09-07 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2022-09-08 | $1.55 | $1.85 | $1.85 | $1.55 |
| 2022-09-09 | $1.85 | $1.82 | $2.04 | $1.77 |
| 2022-09-10 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2022-09-11 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2022-09-12 | $1.86 | $2.13 | $2.13 | $1.82 |
| 2022-09-13 | $2.13 | $1.92 | $1.92 | $1.92 |
| 2022-09-14 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-09-15 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2022-09-16 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2022-09-18 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2022-09-19 | $1.84 | $1.67 | $1.86 | $1.67 |
| 2022-09-20 | $1.67 | $1.79 | $1.79 | $1.62 |
| 2022-09-21 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-09-22 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2022-09-23 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-09-24 | $1.83 | $1.48 | $1.80 | $1.48 |
| 2022-09-25 | $1.48 | $1.54 | $1.54 | $1.47 |
| 2022-09-26 | $1.54 | $1.83 | $1.83 | $1.58 |
| 2022-09-27 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2022-09-28 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2022-09-29 | $1.84 | $1.63 | $1.86 | $1.63 |
| 2022-09-30 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2022-10-01 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-10-02 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2022-10-03 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2022-10-04 | $1.63 | $1.59 | $1.69 | $1.59 |
| 2022-10-05 | $1.59 | $1.67 | $1.67 | $1.57 |
| 2022-10-06 | $1.67 | $1.53 | $1.66 | $1.51 |
| 2022-10-07 | $1.53 | $1.62 | $1.62 | $1.50 |
| 2022-10-08 | $1.62 | $1.52 | $1.61 | $1.52 |
| 2022-10-09 | $1.52 | $1.41 | $1.52 | $1.40 |
| 2022-10-10 | $1.41 | $1.42 | $1.42 | $1.41 |
Markets
Themis Crypto Market
| Pair | Exchange |
|---|---|
| GET/ETH | bilaxy |
| GET/BTC | bittrex |
| GET/USDT | bittrex |
| GET/KRW | coinone |
| GET/ETH | ddex |
| GET/WETH | ddex |
| GET/ETH | etherdelta |
| GET/ETH | ethermium |
| GET/ETH | exrates |
| GET/ETH | idex |
| GET/WBTC | idex |
| GET/BTC | liquid |
| GET/ETH | liquid |
| GET/QASH | liquid |
| GET/BTC | novaexchange |
| GET/DOGE | novaexchange |
| GET/ESP2 | novaexchange |
| GET/ETH | novaexchange |
| GET/KIC | novaexchange |
| GET/LTC | novaexchange |
| GET/MOON | novaexchange |
| GET/MOONC | novaexchange |
| GET/ETH | qryptos |
| GET/BTC | stocksexchange |
| GET/WETH | sushiswap |
| GET/ETH | tokenstore |
| GET/WETH | uniswapv2 |
| GET/BTC | yobit |
| GET/DOGE | yobit |
| GET/ETH | yobit |
| GET/RUR | yobit |
| GET/USD | yobit |
| GET/WAVES | yobit |
Description
Themis Crypto ICO Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Technology
Themis Crypto Technology
Sorry, detailed technology about Themis is not currently available
Features
Themis Crypto Features
Sorry, detailed features about Themis is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer