Populous - Leben Populous Preis und Marktkapitalisierung

Populous Crypto Coin Rank 300

Webseite

53,252,246 PPT

24h Vol

120 BTC

1 H

-0.87 %

24 H

2.55 %

7 d

12.59 %

Heute Populous Preis in US-Dollar ist derzeit 3.07 USD, und wenn in konvertiert Bitcoin ist 0.00005194 BTC. Insgesamt 2,766 Münze's sind derzeit auf dem Markt im Umlauf. Populous Die Preise erfahren derzeit eine Änderung von 2.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.071 M US dollars Populous wurde gehandelt Krypto-Austausch. Erhalten Populous's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Populous

Symbol

PPT

Algorithmus

ETH Token

BTC Preis

0.00005194 BTC

BTC Markt

2,766 BTC

BTC 24h Vol

120 BTC

Insgesamt abgebaute Münzen

53,252,246 PPT

-0.87 %

24h

2.55 %

12.59 %

Twitter

Populous

Webseite

Populous

PPT Diagramme

PPT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-07-10	$3.52	$41.15	$163,373.44	$0.4938000
2017-07-11	$41.15	$3.81	$376,953.63	$1.59
2017-07-12	$3.81	$5.49	$86,755.02	$0.4259000
2017-07-13	$5.49	$3.37	$205,410.00	$0.6049000
2017-07-14	$3.37	$1.57	$37,774.00	$0.2760000
2017-07-15	$1.57	$1.44	$169.10	$0.2026000
2017-07-16	$1.44	$1.38	$2.28	$0.1189000
2017-07-17	$1.38	$2.47	$3,785,634.77	$1.69
2017-07-18	$2.47	$2.28	$2,361.74	$1.70
2017-07-19	$2.28	$2.01	$194.41	$1.75
2017-07-20	$2.01	$2.42	$23,311.99	$1.89
2017-07-21	$2.42	$2.34	$32,642.03	$2.19
2017-07-22	$2.34	$2.59	$230.47	$0.2305000
2017-07-23	$2.59	$2.56	$114,057.26	$0.6850000
2017-07-24	$2.56	$2.48	$19.17	$1.83
2017-07-25	$2.48	$2.26	$8,398.09	$1.43
2017-07-26	$2.26	$2.31	$202.88	$2.02
2017-07-27	$2.31	$2.54	$12,774.44	$1.83
2017-07-28	$2.54	$2.68	$149.16	$2.03
2017-07-29	$2.68	$2.82	$29,436.79	$2.27
2017-07-30	$2.82	$2.85	$3.28	$2.56
2017-07-31	$2.85	$3.30	$4.03	$2.72
2017-08-01	$3.30	$3.57	$232.68	$3.39
2017-08-02	$3.57	$3.41	$4.37	$2.18
2017-08-03	$3.41	$3.66	$13,737.16	$3.16
2017-08-04	$3.66	$4.08	$1,246,356.91	$2.21
2017-08-05	$4.08	$4.14	$5.06	$3.82
2017-08-06	$4.14	$4.55	$31,228.66	$4.00
2017-08-07	$4.55	$6.05	$269.94	$1.88
2017-08-08	$6.05	$5.43	$23.72	$5.19
2017-08-09	$5.43	$5.97	$44,991.81	$3.68
2017-08-10	$5.96	$6.04	$7.16	$4.92
2017-08-14	$5.47	$5.32	$53.91	$2.71
2017-08-15	$5.32	$4.67	$48.71	$4.01
2017-08-16	$4.67	$4.88	$43.88	$4.25
2017-08-17	$4.88	$6.00	$8,360.35	$0.2402000
2017-08-24	$3.60	$4.45	$86,199.20	$3.06
2017-08-25	$4.45	$4.29	$5.78	$3.66
2017-08-26	$4.29	$3.95	$14.75	$3.33
2017-08-27	$3.95	$3.94	$5.56	$3.48
2017-08-28	$3.94	$3.66	$5.21	$3.58
2017-08-29	$3.66	$3.73	$15,266.35	$3.72
2017-08-30	$3.73	$3.65	$49,901.80	$2.68
2017-08-31	$3.65	$3.88	$38,833.00	$3.30
2017-09-01	$3.88	$3.91	$6.46	$3.17
2017-09-02	$3.91	$3.71	$42.58	$3.34
2017-09-03	$3.71	$3.81	$32,213.93	$3.38
2017-09-04	$3.81	$3.95	$35.84	$3.19
2017-09-05	$3.95	$3.64	$6.04	$3.37
2017-09-06	$3.64	$3.90	$4.40	$0.3728000
2017-09-07	$3.90	$3.79	$4.65	$3.43
2017-09-08	$3.79	$3.37	$291,080.35	$1.84
2017-09-09	$3.37	$3.52	$3.80	$2.77
2017-09-10	$3.52	$3.38	$29.92	$3.03
2017-09-11	$3.38	$3.10	$5.96	$2.53
2017-09-12	$3.10	$3.24	$132,345.00	$0.0294100
2017-09-13	$3.30	$3.30	$4.14	$2.79
2017-09-14	$3.30	$2.53	$223.14	$0.0000000
2017-09-15	$2.53	$2.91	$77,871.00	$2.78
2017-09-16	$2.91	$2.67	$6.36	$2.43
2017-09-17	$2.67	$2.85	$3.23	$2.66
2017-09-18	$2.85	$3.61	$29.75	$3.16
2017-09-19	$3.61	$3.00	$4.95	$2.97
2017-09-20	$3.00	$2.99	$3.29	$2.55
2017-09-21	$2.99	$2.32	$3.87	$2.09
2017-09-22	$2.32	$2.63	$3.94	$0.2635000
2017-09-23	$2.63	$2.71	$3.96	$0.2813000
2017-09-24	$2.71	$2.26	$2.82	$2.26
2017-09-25	$2.26	$2.54	$3.54	$2.36
2017-09-26	$2.54	$2.68	$7.21	$2.12
2017-09-27	$2.68	$2.53	$3.56	$2.17
2017-09-28	$2.53	$2.42	$2.54	$2.21
2017-09-29	$2.42	$2.29	$2.82	$2.12
2017-09-30	$2.29	$2.31	$3.03	$2.30
2017-10-01	$2.31	$2.37	$3.22	$2.31
2017-10-02	$2.37	$2.46	$2.73	$2.29
2017-10-03	$2.46	$2.35	$2.77	$2.31
2017-10-04	$2.35	$2.39	$2.74	$2.25
2017-10-05	$2.39	$2.63	$2.95	$2.33
2017-10-06	$2.63	$3.05	$92,437.33	$2.39
2017-10-07	$3.05	$2.49	$4.32	$1.60
2017-10-08	$2.49	$2.56	$4.02	$2.17
2017-10-09	$2.56	$2.58	$5.84	$2.19
2017-10-10	$2.58	$3.11	$7,360.02	$2.39
2017-10-11	$3.11	$3.03	$5.27	$2.67
2017-10-12	$3.03	$2.94	$3.08	$2.73
2017-10-13	$2.94	$3.20	$3.38	$3.03
2017-10-14	$3.20	$3.19	$3.45	$2.98
2017-10-15	$3.19	$3.16	$3.26	$3.03
2017-10-16	$3.15	$3.14	$6.00	$3.01
2017-10-17	$3.14	$3.01	$7.90	$0.9519000
2017-10-18	$3.01	$3.13	$3.72	$2.89
2017-10-19	$3.13	$3.84	$4.83	$2.89
2017-10-20	$3.02	$3.06	$32.34	$2.71
2017-10-21	$2.96	$3.02	$4.34	$2.75
2017-10-22	$2.93	$3.03	$97.74	$2.35
2017-10-23	$2.97	$3.41	$3.57	$2.81
2017-10-24	$3.41	$3.96	$5.93	$2.95
2017-10-25	$3.59	$3.73	$850.52	$3.29
2017-10-26	$3.70	$3.51	$4.42	$3.16
2017-10-27	$3.73	$3.68	$33.19	$2.98
2017-10-28	$3.68	$3.38	$4.40	$3.17
2017-10-29	$3.46	$3.17	$4.53	$3.14
2017-10-30	$3.42	$3.48	$5.34	$3.15
2017-10-31	$3.51	$3.67	$16.08	$3.23
2017-11-01	$3.64	$3.47	$983,865.92	$3.31
2017-11-02	$3.47	$3.17	$3.62	$2.82
2017-11-03	$3.17	$3.47	$4.04	$3.28
2017-11-04	$3.59	$3.83	$4.14	$3.39
2017-11-05	$3.84	$3.74	$5.79	$3.16
2017-11-06	$3.70	$3.85	$6,604.25	$3.58
2017-11-07	$3.85	$4.42	$4.47	$3.69
2017-11-08	$4.42	$5.03	$49.11	$4.00
2017-11-09	$5.23	$7.10	$37,665.54	$4.80
2017-11-10	$6.59	$6.07	$8.70	$5.49
2017-11-11	$8.82	$6.30	$31.11	$5.97
2017-11-12	$6.29	$6.58	$104.32	$5.77
2017-11-13	$6.58	$8.49	$778,257.48	$6.47
2017-11-14	$8.49	$8.32	$11.82	$8.19
2017-11-15	$8.32	$9.12	$38,088.00	$8.23
2017-11-16	$9.12	$9.14	$28,559.47	$8.71
2017-11-17	$9.25	$9.45	$12.59	$8.67
2017-11-18	$9.45	$9.98	$6,929.53	$8.91
2017-11-19	$9.98	$9.17	$12.01	$8.48
2017-11-20	$9.28	$9.65	$12.87	$8.74
2017-11-21	$9.62	$10.37	$24.05	$9.28
2017-11-22	$10.15	$10.58	$12.36	$9.86
2017-11-23	$10.05	$9.90	$195.60	$9.13
2017-11-24	$9.68	$12.23	$178.53	$10.77
2017-11-25	$12.23	$12.41	$13.66	$11.38
2017-11-26	$12.40	$11.67	$12.75	$10.82
2017-11-27	$11.67	$11.26	$12.97	$9.60
2017-11-28	$11.26	$11.84	$12.78	$9.84
2017-11-29	$11.84	$10.09	$10.86	$8.55
2017-11-30	$10.08	$9.97	$13.00	$9.57
2017-12-01	$9.98	$12.65	$13.02	$10.28
2017-12-02	$12.65	$11.91	$13.28	$10.58
2017-12-03	$11.91	$12.91	$13.79	$11.99
2017-12-04	$12.92	$13.73	$13.77	$12.14
2017-12-05	$13.73	$15.43	$15.75	$12.94
2017-12-06	$15.43	$17.96	$19.01	$13.94
2017-12-07	$17.95	$17.56	$21.06	$16.00
2017-12-08	$17.55	$27.24	$29.36	$18.07
2017-12-09	$27.24	$28.51	$32.20	$25.68
2017-12-10	$28.48	$23.88	$27.89	$21.78
2017-12-11	$23.88	$28.28	$33.31	$26.13
2017-12-12	$28.29	$40.77	$55.41	$36.17
2017-12-13	$40.77	$36.28	$45.44	$35.30
2017-12-14	$36.28	$43.32	$43.69	$32.74
2017-12-15	$43.32	$47.26	$48.18	$40.03
2017-12-16	$47.24	$47.76	$49.29	$45.18
2017-12-17	$47.72	$42.29	$49.57	$41.12
2017-12-18	$43.38	$47.31	$51.99	$45.60
2017-12-19	$48.09	$42.99	$47.52	$39.76
2017-12-20	$43.19	$42.36	$43.00	$36.81
2017-12-21	$42.35	$36.84	$40.78	$36.24
2017-12-22	$36.84	$34.14	$35.54	$29.95
2017-12-23	$34.14	$36.15	$40.96	$35.73
2017-12-24	$36.15	$35.88	$39.96	$32.86
2017-12-25	$35.88	$43.06	$43.06	$35.40
2017-12-26	$43.05	$37.72	$49.11	$37.06
2017-12-27	$37.72	$35.50	$37.12	$32.58
2017-12-28	$35.50	$35.85	$35.90	$28.94
2017-12-29	$35.85	$38.28	$41.78	$35.36
2017-12-30	$38.30	$36.32	$36.97	$32.68
2017-12-31	$36.32	$40.50	$44.06	$38.16
2018-01-01	$40.50	$42.28	$43.47	$38.32
2018-01-02	$42.28	$45.46	$48.84	$39.54
2018-01-03	$45.46	$51.91	$116.92	$42.15
2018-01-04	$51.91	$46.21	$53.24	$43.93
2018-01-05	$46.03	$41.69	$53.95	$39.05
2018-01-06	$41.59	$42.78	$45.30	$39.53
2018-01-07	$42.47	$55.09	$65.53	$39.79
2018-01-08	$55.09	$57.84	$74.43	$48.25
2018-01-09	$57.79	$52.56	$57.58	$52.04
2018-01-10	$52.55	$52.92	$56.71	$50.68
2018-01-11	$52.94	$47.84	$49.84	$43.45
2018-01-12	$47.84	$49.59	$52.60	$48.44
2018-01-13	$49.61	$50.75	$53.34	$48.38
2018-01-14	$50.75	$48.20	$51.14	$42.21
2018-01-15	$48.20	$45.94	$49.02	$38.31
2018-01-16	$45.95	$37.54	$43.89	$34.31
2018-01-17	$37.54	$40.62	$41.86	$34.29
2018-01-18	$40.62	$42.15	$43.58	$39.87
2018-01-19	$42.15	$42.88	$44.23	$41.25
2018-01-20	$42.85	$49.79	$49.86	$42.38
2018-01-21	$49.79	$44.61	$45.07	$41.60
2018-01-22	$44.61	$41.85	$42.26	$40.04
2018-01-23	$41.85	$47.57	$48.50	$42.02
2018-01-24	$47.56	$48.92	$56.00	$48.69
2018-01-25	$48.91	$49.17	$50.77	$46.67
2018-01-26	$49.17	$53.07	$56.42	$48.81
2018-01-27	$53.07	$62.47	$67.83	$49.87
2018-01-28	$62.47	$75.35	$76.49	$58.60
2018-01-29	$75.35	$69.13	$73.04	$65.43
2018-01-30	$69.14	$67.52	$69.72	$59.83
2018-01-31	$67.18	$71.69	$80.72	$35.24
2018-02-01	$71.68	$62.70	$65.13	$52.89
2018-02-02	$62.70	$53.44	$61.63	$48.82
2018-02-03	$53.45	$59.50	$62.42	$55.51
2018-02-04	$59.50	$46.23	$53.38	$42.91
2018-02-05	$46.23	$36.29	$39.15	$33.29
2018-02-06	$36.28	$39.21	$42.26	$24.81
2018-02-07	$39.07	$32.89	$40.24	$23.95
2018-02-08	$32.92	$27.16	$96.73	$25.39
2018-02-09	$26.59	$32.97	$40.80	$26.64
2018-02-10	$32.97	$25.84	$33.77	$25.66
2018-02-11	$25.84	$24.18	$26.55	$22.24
2018-02-12	$24.25	$29.88	$35.26	$26.64
2018-02-13	$29.88	$26.56	$28.86	$25.64
2018-02-14	$26.56	$26.24	$29.82	$25.59
2018-02-15	$26.24	$26.46	$27.96	$23.59
2018-02-16	$26.44	$30.87	$35.03	$25.48
2018-02-17	$30.99	$30.40	$33.76	$29.90
2018-02-18	$30.40	$26.78	$29.28	$26.27
2018-02-19	$26.78	$27.62	$30.40	$27.36
2018-02-20	$27.62	$24.87	$29.03	$24.09
2018-02-21	$24.71	$23.43	$25.51	$21.71
2018-02-22	$23.43	$21.86	$24.56	$21.27
2018-02-23	$21.86	$23.27	$25.06	$22.08
2018-02-24	$23.27	$21.08	$22.54	$20.61
2018-02-25	$21.08	$21.55	$21.91	$20.85
2018-02-26	$21.64	$21.79	$23.69	$20.79
2018-02-27	$21.79	$21.23	$22.72	$21.20
2018-02-28	$21.23	$17.91	$20.98	$17.57
2018-03-01	$18.00	$22.51	$26.43	$18.59
2018-03-02	$22.57	$21.16	$24.45	$20.98
2018-03-03	$21.16	$20.58	$22.92	$20.06
2018-03-04	$20.58	$21.01	$22.07	$20.48
2018-03-05	$21.01	$20.88	$23.11	$20.64
2018-03-06	$20.88	$19.86	$20.62	$18.79
2018-03-07	$19.86	$17.82	$18.57	$16.14
2018-03-08	$17.82	$15.74	$17.12	$15.16
2018-03-09	$15.74	$15.66	$16.65	$14.04
2018-03-10	$15.66	$15.64	$17.37	$14.72
2018-03-11	$15.72	$16.67	$17.17	$16.27
2018-03-12	$16.67	$16.80	$17.23	$15.25
2018-03-13	$16.80	$19.00	$20.70	$16.78
2018-03-14	$19.00	$16.19	$17.22	$15.55
2018-03-15	$16.19	$15.97	$16.45	$15.28
2018-03-16	$15.94	$15.48	$16.48	$15.35
2018-03-17	$15.48	$14.05	$14.95	$13.99
2018-03-18	$14.05	$15.21	$15.44	$12.61
2018-03-19	$15.22	$15.44	$16.59	$14.66
2018-03-20	$15.44	$16.10	$16.67	$15.50
2018-03-21	$16.10	$15.59	$16.75	$15.43
2018-03-22	$15.59	$14.87	$15.70	$14.06
2018-03-23	$14.87	$15.91	$16.53	$14.49
2018-03-24	$15.91	$15.20	$15.72	$14.44
2018-03-25	$15.20	$15.47	$16.29	$15.06
2018-03-26	$15.46	$15.17	$15.33	$14.58
2018-03-27	$15.20	$15.09	$15.28	$14.01
2018-03-28	$15.07	$14.65	$15.42	$14.42
2018-03-29	$14.65	$12.71	$13.25	$12.71
2018-03-30	$12.71	$11.96	$12.47	$11.41
2018-03-31	$11.80	$12.17	$12.48	$11.80
2018-04-01	$12.17	$11.41	$12.23	$11.33
2018-04-02	$11.41	$11.77	$12.29	$11.53
2018-04-03	$11.77	$13.36	$13.75	$12.24
2018-04-04	$13.37	$11.84	$12.33	$11.13
2018-04-05	$11.84	$11.86	$12.15	$11.32
2018-04-06	$11.86	$11.46	$11.86	$11.36
2018-04-07	$11.46	$12.13	$12.45	$11.88
2018-04-08	$12.13	$12.22	$13.13	$11.99
2018-04-09	$12.22	$11.68	$11.90	$11.49
2018-04-10	$11.68	$11.75	$12.26	$11.39
2018-04-11	$11.75	$12.18	$12.27	$11.78
2018-04-12	$12.18	$13.93	$14.19	$13.14
2018-04-13	$13.93	$15.12	$16.18	$13.85
2018-04-14	$15.12	$16.15	$16.36	$15.05
2018-04-15	$16.22	$16.67	$17.16	$16.28
2018-04-16	$16.67	$21.28	$23.17	$15.77
2018-04-17	$21.25	$23.38	$26.72	$20.49
2018-04-18	$23.38	$23.55	$24.98	$22.80
2018-04-19	$23.53	$24.36	$25.74	$23.78
2018-04-20	$24.36	$28.24	$28.79	$25.12
2018-04-21	$28.24	$27.41	$29.96	$25.94
2018-04-22	$27.47	$26.21	$27.33	$25.90
2018-04-23	$26.21	$24.15	$26.64	$23.33
2018-04-24	$24.15	$25.90	$28.47	$25.67
2018-04-25	$25.90	$21.49	$24.04	$20.95
2018-04-26	$21.49	$23.88	$24.38	$22.28
2018-04-27	$23.90	$21.45	$23.74	$21.08
2018-04-28	$21.41	$23.93	$24.59	$22.37
2018-04-29	$23.94	$26.16	$26.57	$23.54
2018-04-30	$26.16	$24.55	$26.44	$23.60
2018-05-01	$24.55	$23.44	$24.54	$22.68
2018-05-02	$23.46	$24.01	$24.78	$23.54
2018-05-03	$24.00	$22.24	$25.91	$21.57
2018-05-04	$22.24	$21.13	$23.58	$20.91
2018-05-05	$21.13	$21.02	$22.84	$19.98
2018-05-06	$21.02	$19.78	$22.66	$19.39
2018-05-07	$19.78	$20.75	$21.26	$18.34
2018-05-08	$20.75	$19.67	$21.40	$18.64
2018-05-09	$19.66	$19.67	$20.55	$19.27
2018-05-10	$19.69	$17.30	$19.18	$17.30
2018-05-11	$17.28	$14.70	$16.38	$14.37
2018-05-12	$14.64	$15.47	$16.18	$14.71
2018-05-13	$15.47	$16.42	$16.66	$15.78
2018-05-14	$16.42	$15.67	$16.40	$15.33
2018-05-15	$15.67	$17.60	$18.33	$15.26
2018-05-16	$17.60	$15.43	$18.31	$14.85
2018-05-17	$15.43	$15.05	$16.46	$14.85
2018-05-18	$15.06	$18.05	$18.13	$15.14
2018-05-19	$18.00	$18.19	$19.20	$17.05
2018-05-20	$18.19	$17.65	$18.82	$17.34
2018-05-21	$17.80	$16.45	$17.62	$16.35
2018-05-22	$16.46	$14.72	$15.75	$14.59
2018-05-23	$14.72	$13.29	$14.58	$13.05
2018-05-24	$13.29	$14.46	$14.77	$13.28
2018-05-25	$14.45	$13.75	$14.32	$13.48
2018-05-26	$13.75	$13.21	$13.60	$13.15
2018-05-27	$13.21	$12.81	$13.31	$12.60
2018-05-28	$12.81	$11.65	$12.43	$11.26
2018-05-29	$11.65	$13.11	$13.63	$12.00
2018-05-30	$13.11	$12.42	$13.05	$12.07
2018-05-31	$12.41	$12.72	$12.96	$12.28
2018-06-01	$12.74	$12.38	$12.80	$12.19
2018-06-02	$12.38	$12.63	$12.80	$12.47
2018-06-03	$12.64	$13.01	$13.18	$12.76
2018-06-04	$13.01	$12.16	$12.77	$12.06
2018-06-05	$12.16	$12.28	$12.64	$12.05
2018-06-06	$12.28	$11.98	$12.40	$11.70
2018-06-07	$11.98	$11.07	$12.09	$7.69
2018-06-08	$11.07	$11.22	$11.87	$10.66
2018-06-09	$11.21	$10.63	$11.05	$10.47
2018-06-10	$10.63	$8.96	$9.71	$8.78
2018-06-11	$8.96	$8.80	$9.45	$8.51
2018-06-12	$8.78	$7.97	$8.51	$7.44
2018-06-13	$7.97	$7.83	$8.31	$7.34
2018-06-14	$7.84	$8.81	$8.89	$8.17
2018-06-15	$8.81	$8.23	$8.74	$8.09
2018-06-16	$8.23	$8.27	$8.42	$8.21
2018-06-17	$8.27	$7.89	$8.25	$7.81
2018-06-18	$7.89	$7.87	$8.27	$7.79
2018-06-19	$7.86	$7.93	$8.16	$7.73
2018-06-20	$7.93	$7.72	$7.97	$7.44
2018-06-21	$7.69	$7.37	$7.94	$7.29
2018-06-22	$7.37	$5.96	$6.64	$5.90
2018-06-23	$5.96	$5.50	$6.37	$5.50
2018-06-24	$5.50	$5.64	$5.69	$4.99
2018-06-25	$5.64	$6.13	$6.33	$5.47
2018-06-26	$6.13	$5.52	$7.15	$4.89
2018-06-27	$5.52	$6.07	$6.24	$5.52
2018-06-28	$6.07	$5.65	$5.86	$5.62
2018-06-29	$5.65	$6.40	$6.94	$5.93
2018-06-30	$6.40	$7.91	$8.03	$6.48
2018-07-01	$7.91	$8.94	$9.01	$7.56
2018-07-02	$8.95	$8.63	$9.34	$8.55
2018-07-03	$8.63	$8.00	$8.80	$7.97
2018-07-04	$8.00	$8.22	$8.59	$7.87
2018-07-05	$8.22	$8.06	$8.20	$7.87
2018-07-06	$8.08	$7.99	$8.31	$7.34
2018-07-07	$7.99	$8.00	$8.23	$7.71
2018-07-08	$8.00	$7.73	$8.10	$7.56
2018-07-09	$7.73	$7.38	$7.79	$7.36
2018-07-10	$7.38	$6.34	$7.01	$6.29
2018-07-11	$6.34	$6.30	$6.56	$5.16
2018-07-12	$6.30	$6.22	$6.29	$5.95
2018-07-13	$6.23	$6.48	$6.90	$6.20
2018-07-14	$6.49	$6.38	$6.60	$6.16
2018-07-15	$6.38	$6.64	$6.71	$6.36
2018-07-16	$6.65	$6.92	$7.13	$6.84
2018-07-17	$6.92	$7.39	$7.61	$7.31
2018-07-18	$7.39	$7.23	$7.72	$7.14
2018-07-19	$7.21	$6.85	$7.35	$6.78
2018-07-20	$6.85	$6.27	$6.95	$6.13
2018-07-21	$6.27	$6.67	$7.06	$6.28
2018-07-22	$6.67	$6.30	$6.73	$6.29
2018-07-23	$6.30	$5.95	$6.62	$5.90
2018-07-24	$5.95	$5.96	$6.77	$5.90
2018-07-25	$5.96	$5.98	$6.16	$5.78
2018-07-26	$5.98	$5.54	$6.27	$5.48
2018-07-27	$5.53	$5.63	$5.93	$5.58
2018-07-28	$5.63	$5.52	$5.83	$5.49
2018-07-29	$5.52	$5.79	$5.95	$5.49
2018-07-30	$5.79	$5.39	$5.87	$5.37
2018-07-31	$5.39	$4.74	$5.16	$4.61
2018-08-01	$4.75	$5.44	$6.08	$4.58
2018-08-02	$5.44	$4.96	$5.49	$4.92
2018-08-03	$4.96	$4.69	$4.94	$4.51
2018-08-04	$4.69	$4.60	$4.76	$4.43
2018-08-05	$4.60	$4.70	$4.84	$4.59
2018-08-06	$4.70	$4.58	$4.69	$4.57
2018-08-07	$4.57	$4.48	$4.64	$4.40
2018-08-08	$4.48	$4.53	$4.76	$4.04
2018-08-09	$4.52	$4.52	$4.72	$4.21
2018-08-10	$4.48	$4.11	$4.26	$3.90
2018-08-11	$4.11	$4.14	$4.29	$3.93
2018-08-12	$4.14	$3.97	$4.16	$3.95
2018-08-13	$3.98	$3.61	$4.03	$3.58
2018-08-14	$3.60	$3.15	$3.98	$1.53
2018-08-15	$3.15	$3.36	$3.66	$3.10
2018-08-16	$3.38	$4.35	$4.50	$3.40
2018-08-17	$4.33	$5.46	$7.32	$4.58
2018-08-18	$5.46	$5.37	$5.65	$4.90
2018-08-19	$5.38	$5.31	$5.59	$5.13
2018-08-20	$5.32	$4.54	$5.21	$4.53
2018-08-21	$4.54	$5.00	$5.01	$4.47
2018-08-22	$5.00	$4.68	$5.04	$4.62
2018-08-23	$4.68	$4.92	$5.09	$4.67
2018-08-24	$4.92	$4.74	$5.08	$4.66
2018-08-25	$4.73	$4.57	$4.77	$4.53
2018-08-26	$4.57	$4.51	$4.57	$4.47
2018-08-27	$4.51	$4.82	$5.10	$4.51
2018-08-28	$4.82	$4.76	$5.00	$4.64
2018-08-29	$4.76	$4.55	$4.78	$4.53
2018-08-30	$4.55	$4.33	$4.56	$4.30
2018-08-31	$4.34	$4.30	$4.40	$4.27
2018-09-01	$4.30	$4.44	$4.75	$4.37
2018-09-02	$4.44	$4.35	$4.54	$4.34
2018-09-03	$4.35	$4.32	$4.46	$4.24
2018-09-04	$4.32	$4.57	$4.72	$4.37
2018-09-05	$4.57	$3.98	$4.18	$3.95
2018-09-06	$3.98	$4.03	$4.04	$3.83
2018-09-07	$4.04	$4.09	$4.21	$3.94
2018-09-08	$4.10	$3.70	$4.07	$3.67
2018-09-09	$3.70	$3.67	$3.75	$3.34
2018-09-10	$3.67	$3.58	$3.76	$3.52
2018-09-11	$3.59	$3.30	$3.58	$3.16
2018-09-12	$3.30	$3.21	$3.33	$3.03
2018-09-13	$3.21	$3.42	$3.45	$3.28
2018-09-14	$3.42	$3.23	$3.44	$3.12
2018-09-15	$3.22	$3.49	$4.43	$3.34
2018-09-16	$3.50	$3.50	$4.07	$3.41
2018-09-17	$3.50	$3.11	$3.19	$2.96
2018-09-18	$3.10	$3.15	$3.33	$3.04
2018-09-19	$3.15	$3.03	$3.24	$3.00
2018-09-20	$3.03	$3.10	$3.15	$3.05
2018-09-21	$3.10	$3.20	$3.40	$3.07
2018-09-22	$3.20	$3.12	$3.20	$3.08
2018-09-23	$3.12	$3.15	$3.45	$3.12
2018-09-24	$3.15	$3.08	$3.29	$3.03
2018-09-25	$3.07	$3.08	$3.09	$2.91
2018-09-26	$3.06	$3.01	$3.10	$2.95
2018-09-27	$3.02	$3.21	$3.41	$3.11
2018-09-28	$3.21	$3.17	$3.28	$3.13
2018-09-29	$3.17	$3.19	$3.27	$3.14
2018-09-30	$3.20	$3.20	$3.26	$3.17
2018-10-01	$3.20	$3.17	$3.22	$2.99
2018-10-02	$3.17	$3.16	$3.23	$3.13
2018-10-03	$3.16	$3.19	$3.21	$3.09
2018-10-04	$3.19	$3.28	$3.42	$3.18
2018-10-05	$3.28	$3.41	$3.44	$3.19
2018-10-06	$3.41	$3.30	$3.42	$3.24
2018-10-07	$3.30	$3.39	$3.43	$3.25
2018-10-08	$3.39	$3.75	$3.81	$3.39
2018-10-09	$3.75	$3.69	$4.08	$3.64
2018-10-10	$3.69	$3.59	$3.72	$3.51
2018-10-11	$3.60	$3.05	$3.40	$3.04
2018-10-12	$3.05	$3.18	$3.36	$2.97
2018-10-13	$3.18	$3.23	$3.40	$3.15
2018-10-14	$3.23	$3.21	$3.38	$3.14
2018-10-15	$3.21	$3.34	$3.43	$3.15
2018-10-16	$3.34	$3.31	$3.41	$3.29
2018-10-17	$3.31	$3.32	$3.38	$3.28
2018-10-18	$3.32	$3.25	$3.47	$3.18
2018-10-19	$3.25	$3.39	$3.46	$3.18
2018-10-20	$3.39	$3.53	$3.56	$3.38
2018-10-21	$3.53	$3.41	$3.54	$3.39
2018-10-22	$3.41	$3.43	$3.49	$3.32
2018-10-23	$3.43	$3.41	$3.45	$3.34
2018-10-24	$3.41	$3.52	$3.78	$3.39
2018-10-25	$3.51	$3.40	$3.53	$3.36
2018-10-26	$3.40	$3.41	$3.49	$3.30
2018-10-27	$3.41	$3.40	$3.61	$3.35
2018-10-28	$3.40	$3.46	$3.46	$3.39
2018-10-29	$3.45	$3.42	$3.64	$3.31
2018-10-30	$3.42	$3.46	$3.54	$3.41
2018-10-31	$3.46	$3.70	$3.83	$3.42
2018-11-01	$3.70	$3.78	$3.85	$3.62
2018-11-02	$3.78	$3.68	$3.80	$3.64
2018-11-03	$3.68	$3.71	$3.77	$3.65
2018-11-04	$3.73	$3.50	$3.85	$3.47
2018-11-05	$3.50	$3.48	$3.65	$3.44
2018-11-06	$3.48	$3.44	$3.54	$3.31
2018-11-07	$3.44	$3.53	$3.65	$3.45
2018-11-08	$3.53	$3.40	$3.50	$3.35
2018-11-09	$3.40	$3.36	$3.45	$3.27
2018-11-10	$3.36	$3.40	$3.42	$3.32
2018-11-11	$3.40	$3.43	$3.78	$3.31
2018-11-12	$3.43	$3.36	$3.62	$3.36
2018-11-13	$3.36	$3.14	$3.37	$3.06
2018-11-14	$3.14	$2.79	$2.89	$2.64
2018-11-15	$2.79	$2.71	$2.76	$2.50
2018-11-16	$2.71	$2.60	$2.68	$2.53
2018-11-17	$2.60	$2.55	$2.65	$2.51
2018-11-18	$2.55	$2.63	$2.72	$2.59
2018-11-19	$2.62	$2.00	$2.26	$1.89
2018-11-20	$2.00	$1.65	$1.93	$1.55
2018-11-21	$1.66	$1.91	$1.97	$1.68
2018-11-22	$1.91	$1.67	$1.81	$1.67
2018-11-23	$1.67	$1.65	$3.01	$1.52
2018-11-24	$1.65	$1.52	$1.57	$1.46
2018-11-25	$1.52	$1.58	$1.60	$1.46
2018-11-26	$1.58	$1.45	$1.50	$1.38
2018-11-27	$1.45	$1.51	$1.71	$1.43
2018-11-28	$1.49	$1.86	$1.98	$1.62
2018-11-29	$1.86	$1.83	$2.02	$1.80
2018-11-30	$1.82	$1.71	$1.81	$1.61
2018-12-01	$1.71	$1.86	$1.91	$1.76
2018-12-02	$1.86	$1.74	$1.84	$1.69
2018-12-03	$1.74	$1.59	$1.66	$1.53
2018-12-04	$1.59	$1.68	$1.85	$1.58
2018-12-05	$1.68	$1.51	$1.69	$1.49
2018-12-06	$1.51	$1.33	$1.42	$1.29
2018-12-07	$1.33	$1.34	$1.47	$1.29
2018-12-08	$1.34	$1.28	$1.35	$1.25
2018-12-09	$1.28	$1.31	$1.36	$1.26
2018-12-10	$1.31	$1.22	$1.27	$1.20
2018-12-11	$1.22	$1.14	$1.20	$1.14
2018-12-12	$1.14	$1.21	$1.23	$1.18
2018-12-13	$1.20	$1.11	$1.17	$1.11
2018-12-14	$1.12	$1.10	$1.15	$1.08
2018-12-15	$1.10	$1.10	$1.11	$1.07
2018-12-16	$1.10	$1.14	$1.20	$1.10
2018-12-17	$1.14	$1.27	$1.29	$1.23
2018-12-18	$1.28	$1.33	$1.41	$1.33
2018-12-19	$1.33	$1.39	$1.59	$1.30
2018-12-20	$1.39	$1.61	$1.83	$1.55
2018-12-21	$1.61	$1.46	$1.53	$1.43
2018-12-22	$1.47	$1.54	$1.55	$1.50
2018-12-23	$1.55	$1.53	$1.79	$1.52
2018-12-24	$1.54	$1.83	$1.99	$1.55
2018-12-25	$1.83	$1.75	$2.11	$1.62
2018-12-26	$1.75	$1.62	$1.76	$1.61
2018-12-27	$1.62	$1.40	$1.59	$1.39
2018-12-28	$1.40	$1.58	$1.60	$1.51
2018-12-29	$1.58	$1.52	$1.60	$1.50
2018-12-30	$1.52	$1.60	$1.64	$1.52
2018-12-31	$1.60	$1.48	$1.57	$1.42
2019-01-01	$1.48	$1.50	$1.57	$1.50
2019-01-02	$1.50	$1.55	$1.58	$1.53
2019-01-03	$1.55	$1.46	$1.51	$1.46
2019-01-04	$1.46	$1.47	$1.54	$1.46
2019-01-05	$1.47	$1.51	$1.63	$1.46
2019-01-06	$1.51	$1.59	$1.66	$1.57
2019-01-07	$1.59	$1.56	$1.60	$1.54
2019-01-08	$1.56	$1.52	$1.57	$1.50
2019-01-09	$1.52	$1.54	$1.56	$1.51
2019-01-10	$1.54	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.29	$1.33	$1.27
2019-01-12	$1.29	$1.31	$1.34	$1.27
2019-01-13	$1.31	$1.34	$1.53	$1.21
2019-01-14	$1.34	$1.40	$1.56	$1.36
2019-01-15	$1.39	$1.31	$1.37	$1.30
2019-01-16	$1.31	$1.34	$1.39	$1.30
2019-01-17	$1.34	$1.35	$1.38	$1.33
2019-01-18	$1.35	$1.34	$1.35	$1.29
2019-01-19	$1.34	$1.37	$1.41	$1.35
2019-01-20	$1.37	$1.29	$1.33	$1.27
2019-01-21	$1.29	$1.35	$1.37	$1.28
2019-01-22	$1.35	$1.32	$1.40	$1.29
2019-01-23	$1.32	$1.29	$1.33	$1.28
2019-01-24	$1.28	$1.33	$1.41	$1.27
2019-01-25	$1.32	$1.32	$1.33	$1.30
2019-01-26	$1.31	$1.37	$1.49	$1.30
2019-01-27	$1.36	$1.30	$1.36	$1.29
2019-01-28	$1.30	$1.24	$1.27	$1.18
2019-01-29	$1.24	$1.20	$1.26	$1.17
2019-01-30	$1.20	$1.22	$1.24	$1.19
2019-01-31	$1.22	$1.18	$1.23	$1.16
2019-02-01	$1.18	$1.19	$1.23	$1.17
2019-02-02	$1.19	$1.21	$1.23	$1.19
2019-02-03	$1.21	$1.18	$1.21	$1.17
2019-02-04	$1.18	$1.18	$1.22	$1.16
2019-02-05	$1.18	$1.16	$1.19	$1.16
2019-02-06	$1.16	$1.17	$1.28	$1.13
2019-02-07	$1.17	$1.16	$1.18	$1.14
2019-02-08	$1.16	$1.25	$1.37	$1.12
2019-02-09	$1.25	$1.29	$1.31	$1.24
2019-02-10	$1.29	$1.30	$1.35	$1.28
2019-02-11	$1.30	$1.23	$1.28	$1.20
2019-02-12	$1.23	$1.21	$1.24	$1.21
2019-02-13	$1.21	$1.22	$1.25	$1.20
2019-02-14	$1.22	$1.20	$1.23	$1.19
2019-02-15	$1.20	$1.23	$1.23	$1.19
2019-02-16	$1.23	$1.24	$1.25	$1.21
2019-02-17	$1.24	$1.32	$1.42	$1.30
2019-02-18	$1.31	$1.35	$1.42	$1.34
2019-02-19	$1.35	$1.33	$1.37	$1.32
2019-02-20	$1.33	$1.35	$1.37	$1.32
2019-02-21	$1.35	$1.31	$1.36	$1.28
2019-02-22	$1.31	$1.28	$1.33	$0.7983000
2019-02-23	$1.28	$1.30	$1.35	$1.29
2019-02-24	$1.30	$1.14	$1.22	$1.13
2019-02-25	$1.14	$1.16	$1.20	$1.11
2019-02-26	$1.16	$1.21	$1.21	$1.15
2019-02-27	$1.21	$1.18	$1.25	$1.17
2019-02-28	$1.18	$1.17	$1.20	$1.16
2019-03-01	$1.17	$1.19	$1.20	$1.17
2019-03-02	$1.19	$1.19	$1.24	$1.18
2019-03-03	$1.19	$1.26	$1.27	$1.18
2019-03-04	$1.27	$1.20	$1.40	$1.16
2019-03-05	$1.20	$1.23	$1.27	$1.21
2019-03-06	$1.23	$1.22	$1.25	$1.21
2019-03-07	$1.22	$1.25	$1.27	$1.20
2019-03-08	$1.25	$1.21	$1.25	$1.20
2019-03-09	$1.21	$1.26	$1.27	$1.23
2019-03-10	$1.26	$1.27	$1.28	$1.25
2019-03-11	$1.27	$1.23	$1.26	$1.22
2019-03-12	$1.24	$1.30	$1.47	$1.22
2019-03-13	$1.30	$1.29	$1.38	$1.28
2019-03-14	$1.29	$1.43	$1.46	$1.26
2019-03-15	$1.43	$1.41	$1.61	$1.38
2019-03-16	$1.40	$1.45	$1.51	$1.38
2019-03-17	$1.45	$1.44	$1.46	$1.38
2019-03-18	$1.44	$1.46	$1.48	$1.41
2019-03-19	$1.46	$1.44	$1.48	$1.43
2019-03-20	$1.44	$1.45	$1.47	$1.42
2019-03-21	$1.45	$1.38	$1.45	$1.36
2019-03-22	$1.38	$1.41	$1.41	$1.37
2019-03-23	$1.41	$1.43	$1.45	$1.41
2019-03-24	$1.43	$1.43	$1.48	$1.41
2019-03-25	$1.43	$1.38	$1.41	$1.36
2019-03-26	$1.38	$1.43	$1.45	$1.37
2019-03-27	$1.43	$1.49	$1.60	$1.46
2019-03-28	$1.49	$1.49	$1.53	$1.46
2019-03-29	$1.49	$1.50	$1.55	$1.48
2019-03-30	$1.51	$1.53	$1.56	$1.47
2019-03-31	$1.53	$1.57	$1.59	$1.49
2019-04-01	$1.57	$1.60	$1.63	$1.53
2019-04-02	$1.59	$1.77	$1.93	$1.56
2019-04-03	$1.77	$1.63	$1.83	$1.60
2019-04-04	$1.63	$1.59	$1.65	$1.57
2019-04-05	$1.59	$1.67	$1.69	$1.61
2019-04-06	$1.67	$1.61	$1.70	$1.53
2019-04-07	$1.61	$1.67	$1.70	$1.64
2019-04-08	$1.67	$1.62	$1.79	$1.62
2019-04-09	$1.62	$1.60	$1.64	$1.56
2019-04-10	$1.60	$1.51	$1.64	$1.50
2019-04-11	$1.52	$1.59	$1.72	$1.38
2019-04-12	$1.58	$1.54	$1.66	$1.52
2019-04-13	$1.54	$1.50	$1.55	$1.49
2019-04-14	$1.50	$1.52	$1.54	$1.51
2019-04-15	$1.52	$1.43	$1.48	$1.40
2019-04-16	$1.43	$1.45	$1.49	$1.43
2019-04-17	$1.45	$1.46	$1.47	$1.40
2019-04-18	$1.46	$1.45	$1.52	$1.43
2019-04-19	$1.45	$1.44	$1.48	$1.42
2019-04-20	$1.44	$1.40	$1.46	$1.38
2019-04-21	$1.40	$1.35	$1.39	$1.28
2019-04-22	$1.35	$1.35	$1.39	$1.33
2019-04-23	$1.35	$1.31	$1.42	$1.28
2019-04-24	$1.31	$1.22	$1.31	$1.17
2019-04-25	$1.22	$1.18	$1.27	$1.15
2019-04-26	$1.18	$1.14	$1.20	$1.14
2019-04-27	$1.14	$1.17	$1.19	$1.14
2019-04-28	$1.17	$1.17	$1.26	$1.15
2019-04-29	$1.17	$1.10	$1.17	$1.10
2019-04-30	$1.09	$1.14	$1.15	$1.10
2019-05-01	$1.16	$1.11	$1.15	$1.08
2019-05-02	$1.11	$1.09	$1.13	$1.06
2019-05-03	$1.10	$1.05	$1.16	$1.03
2019-05-04	$1.05	$1.01	$1.06	$0.9871000
2019-05-05	$1.01	$0.9800000	$1.02	$0.9713000
2019-05-06	$0.9800000	$1.03	$1.13	$0.9805000
2019-05-07	$1.03	$0.9911000	$1.06	$0.9730000
2019-05-08	$0.9911000	$1.00	$1.03	$0.9904000
2019-05-09	$1.01	$0.9327000	$1.02	$0.9238000
2019-05-10	$0.9332000	$1.01	$1.11	$0.9016000
2019-05-11	$1.01	$1.09	$1.20	$1.07
2019-05-12	$1.09	$1.01	$1.06	$0.9838000
2019-05-13	$1.01	$1.02	$1.22	$0.9906000
2019-05-14	$1.02	$0.9975000	$1.12	$0.9640000
2019-05-15	$1.00	$1.13	$1.19	$0.9461000
2019-05-16	$1.13	$1.07	$1.21	$1.05
2019-05-17	$1.06	$0.9687000	$1.01	$0.9370000
2019-05-18	$0.9720000	$1.00	$1.04	$0.9131000
2019-05-19	$1.00	$1.01	$1.16	$1.01
2019-05-20	$1.03	$0.9686000	$1.01	$0.9582000
2019-05-21	$0.9829000	$1.01	$1.05	$0.9660000
2019-05-22	$1.01	$1.04	$1.18	$0.9478000
2019-05-23	$1.04	$1.06	$1.13	$1.03
2019-05-24	$1.06	$1.04	$1.11	$0.9922000
2019-05-25	$1.04	$1.02	$1.07	$0.9876000
2019-05-26	$1.02	$0.9901000	$1.12	$0.9751000
2019-05-27	$0.9901000	$1.02	$1.06	$0.9857000
2019-05-28	$1.02	$0.9989000	$1.06	$0.9924000
2019-05-29	$0.9989000	$1.06	$1.09	$0.9889000
2019-05-30	$1.06	$0.9860000	$1.00	$0.9147000
2019-05-31	$0.9860000	$0.9959000	$1.12	$0.9921000
2019-06-01	$0.9959000	$0.9662000	$0.9927000	$0.9474000
2019-06-02	$0.9662000	$0.9865000	$1.00	$0.9569000
2019-06-03	$0.9865000	$0.9206000	$0.9954000	$0.9043000
2019-06-04	$0.9218000	$0.9367000	$0.9474000	$0.8599000
2019-06-05	$0.9362000	$0.9147000	$0.9893000	$0.9073000
2019-06-06	$0.9147000	$0.9286000	$0.9907000	$0.9269000
2019-06-07	$0.9286000	$0.9827000	$1.01	$0.9233000
2019-06-08	$0.9827000	$1.11	$1.15	$0.9546000
2019-06-09	$1.11	$0.9945000	$1.09	$0.9785000
2019-06-10	$0.9945000	$1.16	$1.28	$1.05
2019-06-11	$1.16	$1.18	$1.29	$1.11
2019-06-12	$1.18	$1.17	$1.26	$1.17
2019-06-13	$1.17	$1.10	$1.24	$1.09
2019-06-14	$1.10	$1.01	$1.17	$0.9952000
2019-06-15	$1.01	$1.01	$1.05	$0.9837000
2019-06-16	$1.01	$0.9702000	$1.02	$0.9401000
2019-06-17	$0.9702000	$0.9557000	$1.09	$0.9541000
2019-06-18	$0.9557000	$0.9752000	$0.9787000	$0.9223000
2019-06-19	$0.9752000	$0.9679000	$1.06	$0.9604000
2019-06-20	$0.9679000	$0.9318000	$0.9925000	$0.8874000
2019-06-21	$0.9290000	$0.8961000	$1.00	$0.8936000
2019-06-22	$0.8961000	$0.8607000	$0.9524000	$0.8328000
2019-06-23	$0.8639000	$0.9104000	$1.10	$0.8305000
2019-06-24	$0.9104000	$0.9271000	$1.03	$0.9119000
2019-06-25	$0.9271000	$0.8926000	$0.9493000	$0.8762000
2019-06-26	$0.8926000	$0.7997000	$0.9979000	$0.7213000
2019-06-27	$0.7997000	$0.6896000	$0.7543000	$0.6605000
2019-06-28	$0.6896000	$0.6871000	$0.7493000	$0.6679000
2019-06-29	$0.6871000	$0.6841000	$0.7295000	$0.6711000
2019-06-30	$0.6841000	$0.6116000	$0.6482000	$0.6076000
2019-07-01	$0.6116000	$0.6525000	$0.6878000	$0.6201000
2019-07-02	$0.6525000	$0.6389000	$0.6643000	$0.6229000
2019-07-03	$0.6389000	$0.6388000	$0.7355000	$0.6179000
2019-07-04	$0.6388000	$0.6273000	$0.6701000	$0.5860000
2019-07-05	$0.6273000	$0.6138000	$0.6509000	$0.6046000
2019-07-06	$0.6138000	$0.8521000	$0.9117000	$0.6079000
2019-07-07	$0.8521000	$1.02	$1.30	$0.8660000
2019-07-08	$1.02	$0.8372000	$1.11	$0.8172000
2019-07-09	$0.8372000	$0.8230000	$0.8938000	$0.7451000
2019-07-10	$0.8230000	$0.7611000	$0.8151000	$0.6919000
2019-07-11	$0.7611000	$0.6599000	$0.7082000	$0.6292000
2019-07-12	$0.6599000	$0.8108000	$0.8590000	$0.6591000
2019-07-13	$0.8108000	$0.7743000	$0.8555000	$0.7622000
2019-07-14	$0.7743000	$0.6319000	$0.7101000	$0.6285000
2019-07-15	$0.6319000	$0.6657000	$0.7294000	$0.6313000
2019-07-16	$0.6657000	$0.6224000	$0.6313000	$0.5721000
2019-07-17	$0.6224000	$0.6436000	$0.6888000	$0.6296000
2019-07-18	$0.6436000	$0.6584000	$0.7147000	$0.6441000
2019-07-19	$0.6584000	$0.7539000	$0.8479000	$0.6433000
2019-07-20	$0.7539000	$0.7362000	$0.7877000	$0.7230000
2019-07-21	$0.7362000	$0.7215000	$0.7371000	$0.7107000
2019-07-22	$0.7215000	$0.6918000	$0.6975000	$0.6721000
2019-07-23	$0.6918000	$0.6521000	$0.6861000	$0.6483000
2019-07-24	$0.6521000	$0.6883000	$0.6989000	$0.6658000
2019-07-25	$0.6883000	$0.7113000	$0.7486000	$0.6929000
2019-07-26	$0.7113000	$0.7388000	$0.7474000	$0.6961000
2019-07-27	$0.7366000	$0.6919000	$0.7139000	$0.6771000
2019-07-28	$0.6928000	$0.7593000	$0.8169000	$0.7004000
2019-07-29	$0.7593000	$0.7341000	$0.7957000	$0.7246000
2019-07-30	$0.7341000	$0.8645000	$0.8789000	$0.7306000
2019-07-31	$0.8645000	$0.7812000	$0.9209000	$0.7790000
2019-08-01	$0.7812000	$0.7210000	$0.8342000	$0.7108000
2019-08-02	$0.7210000	$0.7297000	$0.7432000	$0.7051000
2019-08-03	$0.7297000	$0.6945000	$0.7442000	$0.6889000
2019-08-04	$0.6945000	$0.7561000	$0.7966000	$0.6846000
2019-08-05	$0.7561000	$0.6926000	$0.8155000	$0.6630000
2019-08-06	$0.6926000	$0.6464000	$0.6988000	$0.6448000
2019-08-07	$0.6464000	$0.7128000	$0.7492000	$0.6344000
2019-08-08	$0.7128000	$0.6702000	$0.7215000	$0.6649000
2019-08-09	$0.6702000	$0.6470000	$0.6849000	$0.6125000
2019-08-10	$0.6464000	$0.6494000	$0.6717000	$0.6008000
2019-08-11	$0.6494000	$0.6537000	$0.6860000	$0.6354000
2019-08-12	$0.6531000	$0.6372000	$0.6938000	$0.6226000
2019-08-13	$0.6372000	$0.6075000	$0.6359000	$0.6027000
2019-08-14	$0.6075000	$0.5399000	$0.5705000	$0.5309000
2019-08-15	$0.5379000	$0.5517000	$0.6762000	$0.5382000
2019-08-16	$0.5562000	$0.5672000	$0.5742000	$0.5453000
2019-08-17	$0.5672000	$0.5654000	$0.5942000	$0.5327000
2019-08-18	$0.5703000	$0.5834000	$0.5965000	$0.5741000
2019-08-19	$0.5834000	$0.5898000	$0.6215000	$0.5868000
2019-08-20	$0.5870000	$0.5617000	$0.5867000	$0.5539000
2019-08-21	$0.5617000	$0.5565000	$0.5717000	$0.5307000
2019-08-22	$0.5565000	$0.5901000	$0.6056000	$0.5562000
2019-08-23	$0.5901000	$0.5828000	$0.6228000	$0.5678000
2019-08-24	$0.5828000	$0.5876000	$0.6105000	$0.5721000
2019-08-25	$0.5876000	$0.5568000	$0.5967000	$0.5471000
2019-08-26	$0.5568000	$0.5642000	$0.5921000	$0.5463000
2019-08-27	$0.5618000	$0.5514000	$0.5575000	$0.5375000
2019-08-28	$0.5531000	$0.5033000	$0.5239000	$0.4981000
2019-08-29	$0.5008000	$0.4912000	$0.4958000	$0.4832000
2019-08-30	$0.4928000	$0.4907000	$0.5526000	$0.4875000
2019-08-31	$0.4907000	$0.5023000	$0.5328000	$0.4994000
2019-09-01	$0.5023000	$0.4937000	$0.5314000	$0.4937000
2019-09-02	$0.4937000	$0.4676000	$0.5180000	$0.4637000
2019-09-03	$0.4676000	$0.4498000	$0.4733000	$0.4410000
2019-09-04	$0.4498000	$0.4027000	$0.4431000	$0.3868000
2019-09-05	$0.4027000	$0.4182000	$0.4757000	$0.3957000
2019-09-06	$0.4182000	$0.3737000	$0.4221000	$0.3584000
2019-09-07	$0.3737000	$0.3695000	$0.3973000	$0.3568000
2019-09-08	$0.3695000	$0.3652000	$0.3791000	$0.3428000
2019-09-09	$0.3652000	$0.3955000	$0.4158000	$0.3519000
2019-09-10	$0.3955000	$0.3755000	$0.4162000	$0.3654000
2019-09-11	$0.3755000	$0.4439000	$0.4487000	$0.3612000
2019-09-12	$0.4439000	$0.3997000	$0.4773000	$0.3997000
2019-09-13	$0.3997000	$0.3938000	$0.4123000	$0.3858000
2019-09-14	$0.3938000	$0.4037000	$0.4269000	$0.3967000
2019-09-15	$0.4037000	$0.3917000	$0.4305000	$0.3892000
2019-09-16	$0.3917000	$0.3811000	$0.4090000	$0.3690000
2019-09-17	$0.3811000	$0.3884000	$0.4004000	$0.3769000
2019-09-18	$0.3884000	$0.3962000	$0.3991000	$0.3821000
2019-09-19	$0.3962000	$0.3870000	$0.4199000	$0.3870000
2019-09-20	$0.3870000	$0.4136000	$0.4348000	$0.3822000
2019-09-21	$0.4095000	$0.3923000	$0.4075000	$0.3898000
2019-09-22	$0.3954000	$0.3836000	$0.4816000	$0.3760000
2019-09-23	$0.3836000	$0.3871000	$0.3983000	$0.3632000
2019-09-24	$0.3871000	$0.3091000	$0.3411000	$0.2930000
2019-09-25	$0.3091000	$0.3398000	$0.3501000	$0.3069000
2019-09-26	$0.3398000	$0.3203000	$0.3469000	$0.3190000
2019-09-27	$0.3203000	$0.3467000	$0.3627000	$0.3340000
2019-09-28	$0.3467000	$0.3511000	$0.3747000	$0.3462000
2019-09-29	$0.3511000	$0.3436000	$0.3490000	$0.3365000
2019-09-30	$0.3436000	$0.3668000	$0.3778000	$0.3531000
2019-10-01	$0.3668000	$0.3567000	$0.3672000	$0.3500000
2019-10-02	$0.3567000	$0.3915000	$0.3982000	$0.3645000
2019-10-03	$0.3915000	$0.4444000	$0.5337000	$0.3726000
2019-10-04	$0.4444000	$0.4204000	$0.4546000	$0.4125000
2019-10-05	$0.4204000	$0.4663000	$0.4964000	$0.4205000
2019-10-06	$0.4663000	$0.4096000	$0.4488000	$0.4096000
2019-10-07	$0.4096000	$0.4983000	$0.5371000	$0.4332000
2019-10-08	$0.4983000	$0.5922000	$0.6335000	$0.4956000
2019-10-09	$0.5922000	$0.6395000	$0.6793000	$0.5681000
2019-10-10	$0.6395000	$0.5225000	$0.6793000	$0.5085000
2019-10-11	$0.5225000	$0.4976000	$0.5095000	$0.4263000
2019-10-12	$0.4976000	$0.5053000	$0.5689000	$0.4862000
2019-10-13	$0.5053000	$0.5281000	$0.5931000	$0.4841000
2019-10-14	$0.5281000	$0.5169000	$0.5536000	$0.5111000
2019-10-15	$0.5169000	$0.4831000	$0.5055000	$0.4761000
2019-10-16	$0.4831000	$0.4631000	$0.4719000	$0.4310000
2019-10-17	$0.4631000	$0.4452000	$0.4791000	$0.4372000
2019-10-18	$0.4452000	$0.4121000	$0.4353000	$0.4019000
2019-10-19	$0.4121000	$0.4028000	$0.4099000	$0.3854000
2019-10-20	$0.4028000	$0.4065000	$0.4176000	$0.3978000
2019-10-21	$0.4065000	$0.4272000	$0.4445000	$0.3823000
2019-10-22	$0.4272000	$0.3929000	$0.4552000	$0.3927000
2019-10-23	$0.3929000	$0.3594000	$0.3822000	$0.3531000
2019-10-24	$0.3594000	$0.4262000	$0.4502000	$0.3378000
2019-10-25	$0.4262000	$0.5354000	$0.5877000	$0.4648000
2019-10-26	$0.5354000	$0.6145000	$0.7055000	$0.5257000
2019-10-27	$0.6145000	$0.5871000	$0.6633000	$0.5632000
2019-10-28	$0.5871000	$0.5421000	$0.5843000	$0.5404000
2019-10-29	$0.5421000	$0.5412000	$0.5812000	$0.5303000
2019-10-30	$0.5412000	$0.5306000	$0.5406000	$0.5115000
2019-10-31	$0.5306000	$0.5016000	$0.5279000	$0.4910000
2019-11-01	$0.5016000	$0.5045000	$0.5166000	$0.5007000
2019-11-02	$0.5045000	$0.5296000	$0.5584000	$0.5047000
2019-11-03	$0.5296000	$0.5116000	$0.5285000	$0.5083000
2019-11-04	$0.5116000	$0.5134000	$0.6941000	$0.5087000
2019-11-05	$0.5134000	$0.5361000	$0.5467000	$0.5119000
2019-11-06	$0.5361000	$0.5217000	$0.5529000	$0.5070000
2019-11-07	$0.5217000	$0.5094000	$0.6555000	$0.5007000
2019-11-08	$0.5094000	$0.5056000	$0.5192000	$0.4826000
2019-11-09	$0.5056000	$0.5103000	$0.6164000	$0.4994000
2019-11-10	$0.5103000	$0.5064000	$0.5245000	$0.4923000
2019-11-11	$0.5064000	$0.4965000	$0.5030000	$0.4789000
2019-11-12	$0.4965000	$0.5285000	$0.5416000	$0.4928000
2019-11-13	$0.5285000	$0.5453000	$0.5760000	$0.5242000
2019-11-14	$0.5453000	$0.5834000	$0.7016000	$0.5263000
2019-11-15	$0.5834000	$0.5430000	$0.5761000	$0.5293000
2019-11-16	$0.5430000	$0.5728000	$0.5750000	$0.5363000
2019-11-17	$0.5728000	$0.5635000	$0.5996000	$0.5568000
2019-11-18	$0.5635000	$0.5088000	$0.5452000	$0.5088000
2019-11-19	$0.5088000	$0.5235000	$0.5455000	$0.4936000
2019-11-20	$0.5235000	$0.5066000	$0.5415000	$0.5005000
2019-11-21	$0.5066000	$0.4795000	$0.4840000	$0.4471000
2019-11-22	$0.4795000	$0.4538000	$0.4589000	$0.4377000
2019-11-23	$0.4538000	$0.4723000	$0.4816000	$0.4486000
2019-11-24	$0.4723000	$0.5017000	$0.5252000	$0.4295000
2019-11-25	$0.5017000	$0.4939000	$0.5390000	$0.4651000
2019-11-26	$0.4939000	$0.5053000	$0.5337000	$0.4755000
2019-11-27	$0.5053000	$0.5219000	$0.5323000	$0.5049000
2019-11-28	$0.5195000	$0.5088000	$0.5140000	$0.4993000
2019-11-29	$0.5061000	$0.5338000	$0.5404000	$0.5127000
2019-11-30	$0.5338000	$0.5458000	$0.5642000	$0.5039000
2019-12-01	$0.5458000	$0.5358000	$0.6389000	$0.5263000
2019-12-02	$0.5358000	$0.5492000	$0.5744000	$0.5216000
2019-12-03	$0.5492000	$0.5268000	$0.6095000	$0.5119000
2019-12-04	$0.5268000	$0.5082000	$0.5485000	$0.5012000
2019-12-05	$0.5082000	$0.5136000	$0.5289000	$0.4995000
2019-12-06	$0.5136000	$0.5274000	$0.5354000	$0.5081000
2019-12-07	$0.5274000	$0.5307000	$0.5647000	$0.5004000
2019-12-08	$0.5307000	$0.5387000	$0.5431000	$0.5231000
2019-12-09	$0.5387000	$0.4981000	$0.5309000	$0.4981000
2019-12-10	$0.4981000	$0.4760000	$0.4977000	$0.4538000
2019-12-11	$0.4760000	$0.4699000	$0.4804000	$0.4584000
2019-12-12	$0.4699000	$0.4491000	$0.4774000	$0.4491000
2019-12-13	$0.4491000	$0.4517000	$0.4667000	$0.4480000
2019-12-14	$0.4517000	$0.4459000	$0.4575000	$0.4391000
2019-12-15	$0.4459000	$0.4529000	$0.4558000	$0.4438000
2019-12-16	$0.4529000	$0.4165000	$0.4372000	$0.4003000
2019-12-17	$0.4196000	$0.3834000	$0.4098000	$0.3834000
2019-12-18	$0.3897000	$0.4232000	$0.4268000	$0.3908000
2019-12-19	$0.4244000	$0.4003000	$0.4260000	$0.3936000
2019-12-20	$0.4012000	$0.3980000	$0.4118000	$0.3980000
2019-12-21	$0.3980000	$0.4041000	$0.4129000	$0.3947000
2019-12-22	$0.4041000	$0.4100000	$0.4343000	$0.3979000
2019-12-23	$0.4100000	$0.3862000	$0.3963000	$0.3735000
2019-12-24	$0.3862000	$0.3824000	$0.4052000	$0.3695000
2019-12-25	$0.3824000	$0.3628000	$0.3806000	$0.3568000
2019-12-26	$0.3628000	$0.3649000	$0.3684000	$0.3515000
2019-12-27	$0.3649000	$0.3653000	$0.4057000	$0.3653000
2019-12-28	$0.3653000	$0.3648000	$0.3731000	$0.3581000
2019-12-29	$0.3648000	$0.3696000	$0.3883000	$0.3607000
2019-12-30	$0.3696000	$0.3543000	$0.3630000	$0.3514000
2019-12-31	$0.3543000	$0.3383000	$0.3495000	$0.3304000
2020-01-01	$0.3383000	$0.3905000	$0.4157000	$0.3367000
2020-01-02	$0.3905000	$0.3497000	$0.3851000	$0.3481000
2020-01-03	$0.3497000	$0.3571000	$0.3776000	$0.3566000
2020-01-04	$0.3571000	$0.3566000	$0.3660000	$0.3513000
2020-01-05	$0.3566000	$0.3572000	$0.3620000	$0.3524000
2020-01-06	$0.3562000	$0.3688000	$0.3884000	$0.3662000
2020-01-07	$0.3696000	$0.3582000	$0.3704000	$0.3508000
2020-01-08	$0.3582000	$0.3639000	$0.3720000	$0.3280000
2020-01-09	$0.3639000	$0.3463000	$0.3635000	$0.3401000
2020-01-10	$0.3412000	$0.3539000	$0.3654000	$0.3528000
2020-01-11	$0.3544000	$0.3410000	$0.3553000	$0.3350000
2020-01-12	$0.3410000	$0.3488000	$0.3588000	$0.3488000
2020-01-13	$0.3488000	$0.3466000	$0.3535000	$0.3383000
2020-01-14	$0.3466000	$0.3530000	$0.4123000	$0.3530000
2020-01-15	$0.3530000	$0.3627000	$0.3908000	$0.3381000
2020-01-16	$0.3627000	$0.3446000	$0.3731000	$0.3339000
2020-01-17	$0.3446000	$0.3834000	$0.4276000	$0.3376000
2020-01-18	$0.3834000	$0.3480000	$0.3931000	$0.3379000
2020-01-19	$0.3480000	$0.3334000	$0.3474000	$0.3250000
2020-01-20	$0.3334000	$0.3475000	$0.3549000	$0.3330000
2020-01-21	$0.3475000	$0.3472000	$0.3562000	$0.3416000
2020-01-22	$0.3472000	$0.3482000	$0.3676000	$0.3363000
2020-01-23	$0.3482000	$0.3505000	$0.3591000	$0.3334000
2020-01-24	$0.3505000	$0.3439000	$0.3816000	$0.3371000
2020-01-25	$0.3439000	$0.3432000	$0.3544000	$0.3369000
2020-01-26	$0.3432000	$0.3519000	$0.3722000	$0.3509000
2020-01-27	$0.3519000	$0.3436000	$0.3654000	$0.3396000
2020-01-28	$0.3436000	$0.3406000	$0.3643000	$0.3377000
2020-01-29	$0.3406000	$0.3315000	$0.3393000	$0.3228000
2020-01-30	$0.3315000	$0.3335000	$0.3590000	$0.3274000
2020-01-31	$0.3335000	$0.3415000	$0.3570000	$0.3239000
2020-02-01	$0.3415000	$0.3673000	$0.3723000	$0.3438000
2020-02-02	$0.3673000	$0.3593000	$0.3787000	$0.3551000
2020-02-03	$0.3593000	$0.3733000	$0.3820000	$0.3406000
2020-02-04	$0.3733000	$0.3916000	$0.4564000	$0.3665000
2020-02-05	$0.3916000	$0.3991000	$0.4744000	$0.3712000
2020-02-06	$0.3991000	$0.4577000	$0.4732000	$0.4162000
2020-02-07	$0.4577000	$0.4713000	$0.4798000	$0.4414000
2020-02-08	$0.4713000	$0.4509000	$0.4756000	$0.4330000
2020-02-09	$0.4509000	$0.4641000	$0.4794000	$0.4382000
2020-02-10	$0.4641000	$0.4741000	$0.4801000	$0.4460000
2020-02-11	$0.4741000	$0.5208000	$0.6868000	$0.4780000
2020-02-12	$0.5208000	$0.5509000	$0.5956000	$0.5128000
2020-02-13	$0.5509000	$0.5285000	$0.5570000	$0.5124000
2020-02-14	$0.5285000	$0.5770000	$0.5999000	$0.5450000
2020-02-15	$0.5770000	$0.5271000	$0.6147000	$0.4921000
2020-02-16	$0.5271000	$0.4750000	$0.5432000	$0.4584000
2020-02-17	$0.4750000	$0.4643000	$0.5335000	$0.4426000
2020-02-18	$0.4643000	$0.5141000	$0.6210000	$0.4759000
2020-02-19	$0.5141000	$0.4484000	$0.5099000	$0.4199000
2020-02-20	$0.4484000	$0.4237000	$0.4494000	$0.4136000
2020-02-21	$0.4237000	$0.4337000	$0.4547000	$0.4234000
2020-02-22	$0.4337000	$0.4827000	$0.5509000	$0.4184000
2020-02-23	$0.4827000	$0.4672000	$0.5077000	$0.4650000
2020-02-24	$0.4672000	$0.4409000	$0.4576000	$0.4252000
2020-02-25	$0.4409000	$0.4090000	$0.4251000	$0.3799000
2020-02-26	$0.4090000	$0.3678000	$0.3768000	$0.3490000
2020-02-27	$0.3678000	$0.3891000	$0.4310000	$0.3616000
2020-02-28	$0.3891000	$0.3975000	$0.4089000	$0.3809000
2020-02-29	$0.3975000	$0.4271000	$0.4382000	$0.3622000
2020-03-01	$0.4271000	$0.4208000	$0.5134000	$0.4153000
2020-03-02	$0.4208000	$0.4150000	$0.4572000	$0.4150000
2020-03-03	$0.4150000	$0.3990000	$0.4086000	$0.3856000
2020-03-04	$0.3990000	$0.3941000	$0.4091000	$0.3871000
2020-03-05	$0.3941000	$0.4190000	$0.4190000	$0.3975000
2020-03-06	$0.4190000	$0.4178000	$0.4502000	$0.4178000
2020-03-07	$0.4178000	$0.4230000	$0.4767000	$0.3980000
2020-03-08	$0.4230000	$0.3440000	$0.3688000	$0.3399000
2020-03-09	$0.3440000	$0.3393000	$0.3554000	$0.3357000
2020-03-10	$0.3393000	$0.3481000	$0.3491000	$0.3352000
2020-03-11	$0.3481000	$0.3391000	$0.3394000	$0.3287000
2020-03-12	$0.3391000	$0.1765000	$0.1910000	$0.1735000
2020-03-13	$0.1765000	$0.2242000	$0.2412000	$0.1925000
2020-03-14	$0.2242000	$0.2063000	$0.2121000	$0.1953000
2020-03-15	$0.2063000	$0.2023000	$0.2162000	$0.2022000
2020-03-16	$0.2023000	$0.1943000	$0.1968000	$0.1735000
2020-03-17	$0.1943000	$0.1976000	$0.2046000	$0.1888000
2020-03-18	$0.1976000	$0.1958000	$0.2043000	$0.1920000
2020-03-19	$0.1958000	$0.2200000	$0.2429000	$0.2174000
2020-03-20	$0.2200000	$0.2066000	$0.2296000	$0.2060000
2020-03-21	$0.2066000	$0.2085000	$0.2134000	$0.1991000
2020-03-22	$0.2085000	$0.1779000	$0.1953000	$0.1772000
2020-03-23	$0.1779000	$0.2029000	$0.2076000	$0.1981000
2020-03-24	$0.2029000	$0.2067000	$0.2156000	$0.1972000
2020-03-25	$0.2067000	$0.2039000	$0.2039000	$0.1961000
2020-03-26	$0.2039000	$0.2098000	$0.2310000	$0.2054000
2020-03-27	$0.2098000	$0.2024000	$0.2061000	$0.1952000
2020-03-28	$0.2024000	$0.2062000	$0.2228000	$0.1992000
2020-03-29	$0.2062000	$0.1888000	$0.2056000	$0.1862000
2020-03-30	$0.1888000	$0.1998000	$0.2022000	$0.1892000
2020-03-31	$0.1998000	$0.2039000	$0.2103000	$0.2011000
2020-04-01	$0.2039000	$0.2107000	$0.2122000	$0.2037000
2020-04-02	$0.2107000	$0.2216000	$0.2285000	$0.2098000
2020-04-03	$0.2216000	$0.2202000	$0.2256000	$0.2170000
2020-04-04	$0.2202000	$0.2235000	$0.2305000	$0.2209000
2020-04-05	$0.2235000	$0.2232000	$0.2285000	$0.2197000
2020-04-06	$0.2232000	$0.2444000	$0.2734000	$0.2444000
2020-04-07	$0.2444000	$0.2348000	$0.2396000	$0.2274000
2020-04-08	$0.2348000	$0.2414000	$0.2483000	$0.2379000
2020-04-09	$0.2414000	$0.2328000	$0.2440000	$0.2318000
2020-04-10	$0.2328000	$0.2196000	$0.2329000	$0.2130000
2020-04-11	$0.2196000	$0.2166000	$0.2204000	$0.2158000
2020-04-12	$0.2166000	$0.2167000	$0.2223000	$0.2157000
2020-04-13	$0.2167000	$0.2130000	$0.2192000	$0.2089000
2020-04-14	$0.2130000	$0.2151000	$0.2200000	$0.2135000
2020-04-15	$0.2151000	$0.2062000	$0.2099000	$0.2025000
2020-04-16	$0.2062000	$0.2261000	$0.2359000	$0.2230000
2020-04-17	$0.2261000	$0.2324000	$0.2337000	$0.2235000
2020-04-18	$0.2324000	$0.2391000	$0.2552000	$0.2391000
2020-04-19	$0.2391000	$0.2326000	$0.2393000	$0.2005000
2020-04-20	$0.2326000	$0.2185000	$0.2237000	$0.2119000
2020-04-21	$0.2185000	$0.2182000	$0.2220000	$0.2144000
2020-04-22	$0.2182000	$0.2283000	$0.2449000	$0.2257000
2020-04-23	$0.2283000	$0.2341000	$0.2360000	$0.2282000
2020-04-24	$0.2341000	$0.2431000	$0.2502000	$0.2346000
2020-04-25	$0.2431000	$0.2453000	$0.2659000	$0.2451000
2020-04-26	$0.2453000	$0.2520000	$0.2549000	$0.2472000
2020-04-27	$0.2520000	$0.2570000	$0.2609000	$0.2479000
2020-04-28	$0.2570000	$0.2610000	$0.2610000	$0.2536000
2020-04-29	$0.2610000	$0.2686000	$0.2858000	$0.2649000
2020-04-30	$0.2707000	$0.2596000	$0.2694000	$0.2492000
2020-05-01	$0.2599000	$0.2667000	$0.2720000	$0.2580000
2020-05-02	$0.2667000	$0.2786000	$0.3056000	$0.2679000
2020-05-03	$0.2786000	$0.2710000	$0.2785000	$0.2529000
2020-05-04	$0.2710000	$0.2680000	$0.2717000	$0.2591000
2020-05-05	$0.2680000	$0.2807000	$0.2842000	$0.2628000
2020-05-06	$0.2807000	$0.2742000	$0.2754000	$0.2654000
2020-05-07	$0.2742000	$0.2744000	$0.2924000	$0.2708000
2020-05-08	$0.2744000	$0.2784000	$0.2856000	$0.2693000
2020-05-09	$0.2784000	$0.2851000	$0.2939000	$0.2757000
2020-05-10	$0.2851000	$0.2536000	$0.2583000	$0.2387000
2020-05-11	$0.2518000	$0.2420000	$0.2503000	$0.2364000
2020-05-12	$0.2437000	$0.2609000	$0.2634000	$0.2436000
2020-05-13	$0.2584000	$0.2632000	$0.2737000	$0.2620000
2020-05-14	$0.2630000	$0.2934000	$0.3145000	$0.2676000
2020-05-15	$0.2934000	$0.2782000	$0.2813000	$0.2725000
2020-05-16	$0.2792000	$0.2899000	$0.2933000	$0.2764000
2020-05-17	$0.2899000	$0.2870000	$0.3199000	$0.2870000
2020-05-18	$0.2870000	$0.2984000	$0.3062000	$0.2869000
2020-05-19	$0.2984000	$0.3078000	$0.3223000	$0.2969000
2020-05-20	$0.3078000	$0.2999000	$0.3132000	$0.2942000
2020-05-21	$0.2999000	$0.2823000	$0.2990000	$0.2768000
2020-05-22	$0.2823000	$0.3016000	$0.4071000	$0.2829000
2020-05-23	$0.3016000	$0.3149000	$0.3311000	$0.2867000
2020-05-24	$0.3149000	$0.2966000	$0.3192000	$0.2956000
2020-05-25	$0.2966000	$0.3132000	$0.3199000	$0.2979000
2020-05-26	$0.3132000	$0.3256000	$0.3537000	$0.3109000
2020-05-27	$0.3256000	$0.3314000	$0.3630000	$0.3283000
2020-05-28	$0.3314000	$0.3161000	$0.3456000	$0.3152000
2020-05-29	$0.3161000	$0.3363000	$0.3697000	$0.3100000
2020-05-30	$0.3363000	$0.3790000	$0.3950000	$0.3440000
2020-05-31	$0.3790000	$0.3780000	$0.3961000	$0.3612000
2020-06-01	$0.3780000	$0.3724000	$0.4213000	$0.3676000
2020-06-02	$0.3724000	$0.3840000	$0.4089000	$0.3456000
2020-06-03	$0.3840000	$0.3695000	$0.4090000	$0.3640000
2020-06-04	$0.3695000	$0.3757000	$0.3875000	$0.3707000
2020-06-05	$0.3757000	$0.3894000	$0.3979000	$0.3670000
2020-06-06	$0.3894000	$0.3900000	$0.3945000	$0.3813000
2020-06-07	$0.3900000	$0.4065000	$0.4113000	$0.3890000
2020-06-08	$0.4024000	$0.4927000	$0.6660000	$0.4052000
2020-06-09	$0.4986000	$0.4587000	$0.5201000	$0.4512000
2020-06-10	$0.4587000	$0.4267000	$0.4718000	$0.4197000
2020-06-11	$0.4267000	$0.3601000	$0.4086000	$0.3408000
2020-06-12	$0.3601000	$0.3898000	$0.3924000	$0.3568000
2020-06-13	$0.3865000	$0.3876000	$0.4116000	$0.3847000
2020-06-14	$0.3855000	$0.3667000	$0.3849000	$0.3634000
2020-06-15	$0.3667000	$0.3659000	$0.3706000	$0.3463000
2020-06-16	$0.3659000	$0.3631000	$0.3774000	$0.3626000
2020-06-17	$0.3631000	$0.3735000	$0.3747000	$0.3595000
2020-06-18	$0.3735000	$0.3752000	$0.3870000	$0.3688000
2020-06-19	$0.3752000	$0.3604000	$0.3743000	$0.3567000
2020-06-20	$0.3604000	$0.3685000	$0.3721000	$0.3621000
2020-06-21	$0.3685000	$0.3554000	$0.3687000	$0.3528000
2020-06-22	$0.3554000	$0.3506000	$0.3726000	$0.3448000
2020-06-23	$0.3506000	$0.3585000	$0.3720000	$0.3458000
2020-06-24	$0.3585000	$0.3634000	$0.3996000	$0.3420000
2020-06-25	$0.3634000	$0.3466000	$0.3628000	$0.3429000
2020-06-26	$0.3466000	$0.3530000	$0.3596000	$0.3391000
2020-06-27	$0.3530000	$0.3159000	$0.3545000	$0.3114000
2020-06-28	$0.3159000	$0.3354000	$0.3419000	$0.3185000
2020-06-29	$0.3354000	$0.3327000	$0.3458000	$0.3317000
2020-06-30	$0.3327000	$0.3175000	$0.3337000	$0.3165000
2020-07-01	$0.3175000	$0.3142000	$0.3232000	$0.3096000
2020-07-02	$0.3142000	$0.3062000	$0.3163000	$0.3052000
2020-07-03	$0.3062000	$0.3030000	$0.3118000	$0.3010000
2020-07-04	$0.3030000	$0.3175000	$0.3229000	$0.3025000
2020-07-05	$0.3175000	$0.3157000	$0.3383000	$0.3130000
2020-07-06	$0.3157000	$0.3331000	$0.3406000	$0.3207000
2020-07-07	$0.3331000	$0.3476000	$0.3522000	$0.3271000
2020-07-08	$0.3476000	$0.3531000	$0.3582000	$0.3463000
2020-07-09	$0.3531000	$0.3498000	$0.3571000	$0.3369000
2020-07-10	$0.3498000	$0.3471000	$0.3532000	$0.3357000
2020-07-11	$0.3471000	$0.3476000	$0.3517000	$0.3428000
2020-07-12	$0.3476000	$0.3612000	$0.3645000	$0.3488000
2020-07-13	$0.3612000	$0.3470000	$0.3621000	$0.3450000
2020-07-14	$0.3470000	$0.3440000	$0.3515000	$0.3392000
2020-07-15	$0.3440000	$0.3375000	$0.3475000	$0.3310000
2020-07-16	$0.3375000	$0.3302000	$0.3377000	$0.3181000
2020-07-17	$0.3302000	$0.3333000	$0.3345000	$0.3220000
2020-07-18	$0.3333000	$0.3429000	$0.3474000	$0.3291000
2020-07-19	$0.3429000	$0.3345000	$0.3453000	$0.3343000
2020-07-20	$0.3345000	$0.3494000	$0.3553000	$0.3298000
2020-07-21	$0.3494000	$0.3649000	$0.3682000	$0.3448000
2020-07-22	$0.3649000	$0.3633000	$0.3810000	$0.3597000
2020-07-23	$0.3633000	$0.3639000	$0.3766000	$0.3592000
2020-07-24	$0.3639000	$0.3482000	$0.3682000	$0.3440000
2020-07-25	$0.3482000	$0.3552000	$0.3668000	$0.3507000
2020-07-26	$0.3552000	$0.3392000	$0.3686000	$0.3203000
2020-07-27	$0.3392000	$0.3236000	$0.3795000	$0.3083000
2020-07-28	$0.3236000	$0.3284000	$0.3376000	$0.3080000
2020-07-29	$0.3284000	$0.3229000	$0.3626000	$0.3126000
2020-07-30	$0.3229000	$0.3165000	$0.3335000	$0.3131000
2020-07-31	$0.3165000	$0.2923000	$0.3257000	$0.2827000
2020-08-01	$0.2923000	$0.2944000	$0.3059000	$0.2868000
2020-08-02	$0.2944000	$0.2765000	$0.2942000	$0.2681000
2020-08-03	$0.2765000	$0.3030000	$0.3133000	$0.2793000
2020-08-04	$0.3058000	$0.3500000	$0.3802000	$0.2694000
2020-08-05	$0.3665000	$0.3403000	$0.4019000	$0.3188000
2020-08-06	$0.3403000	$0.3258000	$0.3436000	$0.3239000
2020-08-07	$0.3258000	$0.3186000	$0.3316000	$0.3111000
2020-08-08	$0.3186000	$0.3356000	$0.3369000	$0.3186000
2020-08-09	$0.3356000	$0.3282000	$0.3384000	$0.3203000
2020-08-10	$0.3282000	$0.3368000	$0.3394000	$0.3123000
2020-08-11	$0.3368000	$0.3526000	$0.3588000	$0.3192000
2020-08-12	$0.3526000	$0.3773000	$0.3777000	$0.3417000
2020-08-13	$0.3773000	$0.3865000	$0.3979000	$0.3655000
2020-08-14	$0.3865000	$0.3897000	$0.4001000	$0.3775000
2020-08-15	$0.4065000	$0.3807000	$0.5897000	$0.3641000
2020-08-16	$0.3759000	$0.3852000	$0.3933000	$0.3709000
2020-08-17	$0.3852000	$0.3912000	$0.4047000	$0.3636000
2020-08-18	$0.3912000	$0.4154000	$0.4539000	$0.3711000
2020-08-19	$0.4154000	$0.3772000	$0.4374000	$0.3762000
2020-08-20	$0.3772000	$0.4016000	$0.4029000	$0.3797000
2020-08-21	$0.4016000	$0.3795000	$0.4146000	$0.3712000
2020-08-22	$0.3795000	$0.3873000	$0.4076000	$0.3667000
2020-08-23	$0.3873000	$0.3879000	$0.3958000	$0.3760000
2020-08-24	$0.3879000	$0.4121000	$0.4216000	$0.3910000
2020-08-25	$0.4121000	$0.3949000	$0.3997000	$0.3680000
2020-08-26	$0.3949000	$0.4132000	$0.4185000	$0.3899000
2020-08-27	$0.4132000	$0.3676000	$0.4135000	$0.3595000
2020-08-28	$0.3676000	$0.3810000	$0.3856000	$0.3706000
2020-08-29	$0.3810000	$0.3737000	$0.3821000	$0.3627000
2020-08-30	$0.3737000	$0.3672000	$0.3879000	$0.3659000
2020-08-31	$0.3672000	$0.3795000	$0.4178000	$0.3650000
2020-09-01	$0.3795000	$0.3622000	$0.3918000	$0.3589000
2020-09-02	$0.3622000	$0.3345000	$0.3512000	$0.3272000
2020-09-03	$0.3345000	$0.2708000	$0.2989000	$0.2660000
2020-09-04	$0.2708000	$0.2894000	$0.2904000	$0.2714000
2020-09-05	$0.2894000	$0.2600000	$0.2873000	$0.2543000
2020-09-06	$0.2600000	$0.2735000	$0.2792000	$0.2487000
2020-09-07	$0.2735000	$0.2694000	$0.2872000	$0.2599000
2020-09-08	$0.2694000	$0.2622000	$0.2783000	$0.2568000
2020-09-09	$0.2622000	$0.2731000	$0.2799000	$0.2623000
2020-09-10	$0.2731000	$0.2896000	$0.2940000	$0.2762000
2020-09-11	$0.2896000	$0.2842000	$0.2912000	$0.2755000
2020-09-12	$0.2842000	$0.2872000	$0.3054000	$0.2820000
2020-09-13	$0.2872000	$0.2864000	$0.2903000	$0.2712000
2020-09-14	$0.2864000	$0.2864000	$0.3053000	$0.2839000
2020-09-15	$0.2864000	$0.2695000	$0.2915000	$0.2615000
2020-09-16	$0.2695000	$0.2872000	$0.2983000	$0.2588000
2020-09-17	$0.2903000	$0.2857000	$0.3096000	$0.2742000
2020-09-18	$0.2751000	$0.2680000	$0.2749000	$0.2626000
2020-09-19	$0.2680000	$0.2641000	$0.2863000	$0.2615000
2020-09-20	$0.2641000	$0.2706000	$0.2757000	$0.2575000
2020-09-21	$0.2706000	$0.2433000	$0.2668000	$0.2403000
2020-09-22	$0.2433000	$0.2464000	$0.2541000	$0.2423000
2020-09-23	$0.2464000	$0.2219000	$0.2420000	$0.2183000
2020-09-24	$0.2219000	$0.2398000	$0.2398000	$0.2257000
2020-09-25	$0.2398000	$0.2316000	$0.2422000	$0.2174000
2020-09-26	$0.2316000	$0.2444000	$0.2467000	$0.2300000
2020-09-27	$0.2444000	$0.2402000	$0.2520000	$0.2381000
2020-09-28	$0.2402000	$0.2402000	$0.2444000	$0.2347000
2020-09-29	$0.2402000	$0.2474000	$0.2529000	$0.2376000
2020-09-30	$0.2474000	$0.2361000	$0.2475000	$0.2345000
2020-10-01	$0.2361000	$0.2282000	$0.2527000	$0.2225000
2020-10-02	$0.2282000	$0.2089000	$0.2277000	$0.1942000
2020-10-03	$0.2089000	$0.2110000	$0.2163000	$0.2081000
2020-10-04	$0.2150000	$0.2221000	$0.2563000	$0.2141000
2020-10-05	$0.2174000	$0.2168000	$0.2231000	$0.2080000
2020-10-06	$0.2168000	$0.2036000	$0.2147000	$0.2017000
2020-10-07	$0.2036000	$0.2090000	$0.2125000	$0.1955000
2020-10-08	$0.2090000	$0.2078000	$0.2401000	$0.1985000
2020-10-09	$0.2078000	$0.2203000	$0.2311000	$0.2060000
2020-10-10	$0.2203000	$0.2171000	$0.2485000	$0.2055000
2020-10-11	$0.2171000	$0.2170000	$0.2208000	$0.2131000
2020-10-12	$0.2170000	$0.2206000	$0.2310000	$0.2142000
2020-10-13	$0.2206000	$0.2168000	$0.2229000	$0.2151000
2020-10-14	$0.2168000	$0.2047000	$0.2174000	$0.2031000
2020-10-15	$0.2047000	$0.1976000	$0.2101000	$0.1921000
2020-10-16	$0.1976000	$0.1933000	$0.2044000	$0.1853000
2020-10-17	$0.1933000	$0.1977000	$0.2020000	$0.1909000
2020-10-18	$0.1977000	$0.2070000	$0.2091000	$0.1979000
2020-10-19	$0.2170000	$0.2094000	$0.2176000	$0.1751000
2020-10-20	$0.2137000	$0.2117000	$0.2259000	$0.2077000
2020-10-21	$0.2117000	$0.2355000	$0.3075000	$0.2245000
2020-10-22	$0.2355000	$0.2152000	$0.2415000	$0.2138000
2020-10-23	$0.2152000	$0.2109000	$0.2170000	$0.2091000
2020-10-24	$0.2109000	$0.2078000	$0.2147000	$0.2061000
2020-10-25	$0.2078000	$0.2021000	$0.2230000	$0.2006000
2020-10-26	$0.2021000	$0.2052000	$0.2053000	$0.1917000
2020-10-27	$0.2052000	$0.1973000	$0.2201000	$0.1953000
2020-10-28	$0.1973000	$0.1937000	$0.1944000	$0.1795000
2020-10-29	$0.1937000	$0.2070000	$0.2154000	$0.1852000
2020-10-30	$0.2070000	$0.2066000	$0.2303000	$0.1970000
2020-10-31	$0.2066000	$0.2199000	$0.2249000	$0.2029000
2020-11-01	$0.2024000	$0.2218000	$0.2595000	$0.1888000
2020-11-02	$0.2191000	$0.2114000	$0.2524000	$0.2009000
2020-11-03	$0.2114000	$0.1979000	$0.2185000	$0.1923000
2020-11-04	$0.1979000	$0.1893000	$0.2595000	$0.1876000
2020-11-05	$0.1893000	$0.1962000	$0.2097000	$0.1958000
2020-11-06	$0.1962000	$0.2175000	$0.2323000	$0.1961000
2020-11-07	$0.2175000	$0.2098000	$0.2371000	$0.2046000
2020-11-08	$0.2098000	$0.2213000	$0.2315000	$0.2131000
2020-11-09	$0.2213000	$0.2345000	$0.2400000	$0.2144000
2020-11-10	$0.2345000	$0.2493000	$0.2756000	$0.2326000
2020-11-11	$0.2493000	$0.2387000	$0.2598000	$0.2356000
2020-11-12	$0.2387000	$0.2250000	$0.2500000	$0.2234000
2020-11-13	$0.2250000	$0.2383000	$0.2445000	$0.2149000
2020-11-14	$0.2383000	$0.2791000	$0.2834000	$0.2310000
2020-11-15	$0.2791000	$0.2519000	$0.2775000	$0.2506000
2020-11-16	$0.2519000	$0.2587000	$0.2751000	$0.2552000
2020-11-17	$0.2587000	$0.2528000	$0.2873000	$0.2470000
2020-11-18	$0.2528000	$0.2426000	$0.2543000	$0.2314000
2020-11-19	$0.2426000	$0.2355000	$0.2460000	$0.2321000
2020-11-20	$0.2355000	$0.2381000	$0.2562000	$0.2336000
2020-11-21	$0.2381000	$0.2480000	$0.2579000	$0.2286000
2020-11-22	$0.2480000	$0.2328000	$0.2460000	$0.2309000
2020-11-23	$0.2328000	$0.2638000	$0.2716000	$0.2289000
2020-11-24	$0.2638000	$0.2724000	$0.2872000	$0.2571000
2020-11-25	$0.2724000	$0.2738000	$0.3155000	$0.2663000
2020-11-26	$0.2738000	$0.2387000	$0.2545000	$0.2238000
2020-11-27	$0.2387000	$0.2467000	$0.2659000	$0.2376000
2020-11-28	$0.2467000	$0.2613000	$0.2794000	$0.2521000
2020-11-29	$0.2613000	$0.2621000	$0.2734000	$0.2562000
2020-11-30	$0.2621000	$0.3065000	$0.3640000	$0.2821000
2020-12-01	$0.3065000	$0.3042000	$0.3091000	$0.2706000
2020-12-02	$0.3042000	$0.2884000	$0.3130000	$0.2832000
2020-12-03	$0.2884000	$0.2762000	$0.2935000	$0.2758000
2020-12-04	$0.2762000	$0.2585000	$0.2817000	$0.2503000
2020-12-05	$0.2585000	$0.2688000	$0.2753000	$0.2644000
2020-12-06	$0.2688000	$0.2639000	$0.2725000	$0.2618000
2020-12-07	$0.2639000	$0.2626000	$0.2728000	$0.2582000
2020-12-08	$0.2626000	$0.2466000	$0.2585000	$0.2435000
2020-12-09	$0.2466000	$0.2560000	$0.2604000	$0.2408000
2020-12-10	$0.2560000	$0.2564000	$0.2577000	$0.2464000
2020-12-11	$0.2564000	$0.2489000	$0.2570000	$0.2487000
2020-12-12	$0.2489000	$0.2636000	$0.2739000	$0.2542000
2020-12-13	$0.2636000	$0.2672000	$0.2962000	$0.2645000
2020-12-14	$0.2763000	$0.2693000	$0.2856000	$0.2651000
2020-12-15	$0.2658000	$0.3025000	$0.3128000	$0.2665000
2020-12-16	$0.3025000	$0.4787000	$0.5058000	$0.3237000
2020-12-17	$0.4787000	$0.7032000	$1.05	$0.4117000
2020-12-18	$0.7184000	$0.4687000	$0.8418000	$0.4608000
2020-12-19	$0.4687000	$0.4060000	$0.5218000	$0.3979000
2020-12-20	$0.4089000	$0.3640000	$0.4175000	$0.3583000
2020-12-21	$0.3675000	$0.4165000	$0.5386000	$0.3489000
2020-12-22	$0.4165000	$0.5206000	$0.5639000	$0.4079000
2020-12-23	$0.5206000	$0.4128000	$0.5165000	$0.4118000
2020-12-24	$0.4032000	$0.4363000	$0.4387000	$0.3903000
2020-12-25	$0.4363000	$0.4190000	$0.4611000	$0.3971000
2020-12-26	$0.4190000	$0.4760000	$0.6278000	$0.4472000
2020-12-27	$0.4760000	$0.4559000	$0.5077000	$0.4334000
2020-12-28	$0.4559000	$0.4672000	$0.5000000	$0.4597000
2020-12-29	$0.4672000	$0.4402000	$0.5636000	$0.4334000
2020-12-30	$0.4402000	$0.4316000	$0.4885000	$0.4218000
2020-12-31	$0.4316000	$0.4244000	$0.4334000	$0.4007000
2021-01-01	$0.4244000	$0.5125000	$0.6116000	$0.4279000
2021-01-02	$0.5125000	$0.5169000	$0.6061000	$0.4824000
2021-01-03	$0.5037000	$0.6894000	$0.8174000	$0.6305000
2021-01-04	$0.6702000	$0.6486000	$0.7002000	$0.5782000
2021-01-05	$0.6486000	$0.6559000	$0.7410000	$0.6474000
2021-01-06	$0.6559000	$0.6666000	$0.7230000	$0.6666000
2021-01-07	$0.6666000	$0.9724000	$1.06	$0.7142000
2021-01-08	$0.9724000	$0.9590000	$1.12	$0.8485000
2021-01-09	$0.9590000	$0.9689000	$1.09	$0.8784000
2021-01-10	$0.9689000	$0.8416000	$0.9707000	$0.8015000
2021-01-11	$0.8416000	$0.7777000	$0.7937000	$0.7053000
2021-01-12	$0.7777000	$0.7132000	$0.7789000	$0.7030000
2021-01-13	$0.7132000	$0.8171000	$0.8956000	$0.7629000
2021-01-14	$0.8171000	$0.9812000	$1.07	$0.8516000
2021-01-15	$0.9812000	$0.8837000	$0.9264000	$0.8285000
2021-01-16	$0.8837000	$0.8812000	$0.9262000	$0.8459000
2021-01-17	$0.8812000	$0.8705000	$0.8820000	$0.8412000
2021-01-18	$0.8705000	$0.9156000	$0.9291000	$0.8643000
2021-01-19	$0.9156000	$0.9091000	$0.9289000	$0.8538000
2021-01-20	$0.9091000	$0.9060000	$0.9135000	$0.8645000
2021-01-21	$0.9060000	$0.8321000	$0.8509000	$0.7651000
2021-01-22	$0.8321000	$0.8239000	$0.9005000	$0.8117000
2021-01-23	$0.8239000	$0.8425000	$0.8900000	$0.7911000
2021-01-24	$0.8425000	$0.8810000	$0.9395000	$0.8410000
2021-01-25	$0.8810000	$0.8856000	$0.9134000	$0.8479000
2021-01-26	$0.8856000	$1.11	$1.27	$0.8662000
2021-01-27	$1.11	$1.07	$1.24	$0.9751000
2021-01-28	$1.07	$1.08	$1.30	$1.07
2021-01-29	$1.08	$1.59	$2.54	$1.09
2021-01-30	$1.59	$1.45	$2.06	$1.42
2021-01-31	$1.45	$1.38	$1.73	$1.38
2021-02-01	$1.38	$1.61	$1.64	$1.36
2021-02-02	$1.61	$1.70	$1.95	$1.56
2021-02-03	$1.70	$1.79	$1.91	$1.72
2021-02-04	$1.79	$1.85	$1.87	$1.71
2021-02-05	$1.85	$1.83	$1.95	$1.70
2021-02-06	$1.83	$1.68	$1.88	$1.57
2021-02-07	$1.68	$1.55	$1.72	$1.52
2021-02-08	$1.55	$1.50	$1.91	$1.48
2021-02-09	$1.50	$1.76	$1.76	$1.43
2021-02-10	$1.76	$1.60	$1.93	$1.53
2021-02-11	$1.60	$1.74	$1.81	$1.65
2021-02-12	$1.74	$1.76	$1.79	$1.65
2021-02-13	$1.76	$1.82	$1.89	$1.61
2021-02-14	$1.82	$1.88	$1.89	$1.66
2021-02-15	$1.88	$1.99	$2.18	$1.72
2021-02-16	$1.99	$1.96	$2.23	$1.89
2021-02-17	$1.96	$1.99	$2.18	$1.95
2021-02-18	$1.99	$2.10	$2.14	$1.96
2021-02-19	$2.10	$2.07	$2.29	$1.95
2021-02-20	$2.07	$2.19	$2.42	$2.03
2021-02-21	$2.19	$2.26	$2.49	$2.17
2021-02-22	$2.26	$2.01	$2.16	$1.81
2021-02-23	$2.01	$1.65	$1.84	$1.38
2021-02-24	$1.65	$1.90	$2.08	$1.68
2021-02-25	$1.90	$1.79	$1.95	$1.75
2021-02-26	$1.79	$1.69	$1.83	$1.64
2021-02-27	$1.69	$1.72	$1.77	$1.64
2021-02-28	$1.72	$1.82	$1.86	$1.58
2021-03-01	$1.82	$2.02	$2.26	$1.94
2021-03-02	$2.02	$2.09	$2.09	$1.93
2021-03-03	$2.09	$2.20	$2.23	$2.07
2021-03-04	$2.20	$2.17	$2.19	$2.04
2021-03-05	$2.17	$2.56	$2.80	$2.08
2021-03-06	$2.56	$3.13	$3.57	$2.53
2021-03-07	$3.13	$2.96	$17.12	$2.92
2021-03-08	$2.96	$3.01	$3.51	$2.81
2021-03-09	$3.01	$2.70	$3.17	$2.67
2021-03-10	$2.70	$2.98	$3.34	$2.68
2021-03-11	$2.98	$2.84	$3.32	$2.79
2021-03-12	$2.84	$2.68	$2.84	$2.53
2021-03-13	$2.68	$2.80	$3.17	$2.57
2021-03-14	$2.80	$2.66	$3.59	$2.55
2021-03-15	$2.66	$2.90	$2.92	$2.47
2021-03-16	$2.90	$2.76	$2.97	$2.73
2021-03-17	$2.76	$2.72	$2.91	$2.68
2021-03-18	$2.72	$2.73	$2.81	$2.60
2021-03-19	$2.73	$2.72	$2.81	$2.62
2021-03-20	$2.72	$3.16	$3.77	$2.65
2021-03-21	$3.16	$3.15	$4.02	$2.97
2021-03-22	$3.15	$2.85	$3.04	$2.82
2021-03-23	$2.85	$2.93	$3.13	$2.75
2021-03-24	$2.93	$2.75	$2.95	$2.67
2021-03-25	$2.75	$2.56	$2.72	$2.52
2021-03-26	$2.56	$2.87	$2.87	$2.73
2021-03-27	$2.87	$3.28	$3.32	$2.88
2021-03-28	$3.28	$2.91	$3.31	$2.88
2021-03-29	$2.91	$3.05	$3.10	$2.93
2021-03-30	$3.05	$2.95	$3.12	$2.85
2021-03-31	$2.95	$3.06	$3.22	$2.92
2021-04-01	$3.06	$2.99	$3.22	$2.95
2021-04-02	$2.99	$3.04	$3.06	$2.89
2021-04-03	$3.04	$3.45	$4.73	$2.87
2021-04-04	$3.45	$4.22	$5.71	$3.37
2021-04-05	$4.22	$4.19	$4.89	$4.07
2021-04-06	$4.19	$3.99	$4.51	$3.85
2021-04-07	$3.99	$4.57	$4.85	$3.70
2021-04-08	$4.57	$4.43	$5.11	$4.36
2021-04-09	$4.43	$5.03	$5.11	$4.36
2021-04-10	$5.03	$4.61	$5.21	$4.43
2021-04-11	$4.61	$5.16	$8.18	$4.32
2021-04-12	$5.16	$7.04	$8.07	$5.14
2021-04-13	$7.04	$6.24	$7.68	$5.89
2021-04-14	$6.24	$5.86	$6.29	$5.29
2021-04-15	$5.86	$6.12	$6.96	$5.67
2021-04-16	$6.12	$6.68	$6.81	$5.77
2021-04-17	$6.68	$5.99	$6.66	$5.83
2021-04-18	$5.99	$6.62	$7.03	$5.01
2021-04-19	$6.62	$5.85	$6.62	$5.35
2021-04-20	$5.85	$5.59	$6.03	$5.25
2021-04-21	$5.59	$5.10	$5.65	$4.98
2021-04-22	$5.10	$4.30	$4.99	$4.27
2021-04-23	$4.30	$4.18	$4.30	$3.59
2021-04-24	$4.18	$3.74	$4.44	$3.72
2021-04-25	$3.74	$4.01	$4.41	$3.64
2021-04-26	$4.01	$4.27	$4.66	$4.20
2021-04-27	$4.27	$4.98	$5.22	$4.34
2021-04-28	$4.98	$5.19	$6.73	$4.96
2021-04-29	$5.19	$4.96	$5.35	$4.77
2021-04-30	$4.96	$5.24	$5.57	$5.18
2021-05-01	$5.24	$5.23	$5.38	$5.07
2021-05-02	$5.23	$5.07	$5.23	$5.01
2021-05-03	$5.07	$4.86	$5.14	$4.85
2021-05-04	$4.86	$4.25	$4.55	$4.20
2021-05-05	$4.25	$4.89	$4.98	$4.57
2021-05-06	$4.89	$4.69	$4.90	$4.48
2021-05-07	$4.69	$5.17	$5.63	$4.67
2021-05-08	$5.17	$5.34	$6.04	$5.16
2021-05-09	$5.34	$5.01	$5.42	$4.90
2021-05-10	$5.01	$4.38	$4.96	$4.32
2021-05-11	$4.38	$4.67	$4.72	$4.27
2021-05-12	$4.67	$3.61	$4.21	$3.61
2021-05-13	$3.61	$3.94	$3.96	$3.49
2021-05-14	$3.94	$3.77	$3.99	$3.67
2021-05-15	$3.77	$3.42	$3.68	$3.38
2021-05-16	$3.42	$3.41	$3.59	$3.29
2021-05-17	$3.41	$2.97	$3.23	$2.89
2021-05-18	$2.97	$3.06	$3.16	$2.88
2021-05-19	$3.06	$2.11	$2.70	$1.78
2021-05-20	$2.11	$2.25	$2.50	$2.12
2021-05-21	$2.25	$2.37	$2.41	$1.84
2021-05-22	$2.37	$2.64	$2.92	$2.19
2021-05-23	$2.64	$2.02	$2.45	$1.82
2021-05-24	$2.02	$2.22	$2.55	$2.19
2021-05-25	$2.22	$2.28	$2.31	$2.11
2021-05-26	$2.28	$2.39	$2.50	$2.22
2021-05-27	$2.39	$2.38	$2.39	$2.23
2021-05-28	$2.38	$2.08	$2.33	$2.01
2021-05-29	$2.08	$2.30	$2.34	$1.95
2021-05-30	$2.30	$2.20	$2.54	$2.18
2021-05-31	$2.20	$2.55	$2.68	$2.22
2021-06-01	$2.55	$2.48	$2.63	$2.38
2021-06-02	$2.48	$2.57	$2.66	$2.45
2021-06-03	$2.57	$2.67	$2.82	$2.60
2021-06-04	$2.67	$2.39	$2.54	$2.34
2021-06-05	$2.39	$2.21	$2.34	$2.12
2021-06-06	$2.21	$2.23	$2.34	$2.13
2021-06-07	$2.23	$1.89	$2.11	$1.86
2021-06-08	$1.89	$1.88	$1.94	$1.75
2021-06-09	$1.88	$1.92	$2.10	$1.90
2021-06-10	$1.92	$1.81	$1.93	$1.76
2021-06-11	$1.81	$1.72	$1.86	$1.68
2021-06-12	$1.72	$1.68	$1.88	$1.58
2021-06-13	$1.68	$1.66	$1.89	$1.64
2021-06-14	$1.66	$1.80	$1.80	$1.69
2021-06-15	$1.80	$1.70	$1.83	$1.67
2021-06-16	$1.70	$1.77	$1.95	$1.60
2021-06-17	$1.77	$1.87	$1.92	$1.76
2021-06-18	$1.87	$1.64	$1.77	$1.54
2021-06-19	$1.64	$1.55	$1.70	$1.54
2021-06-20	$1.55	$1.87	$2.04	$1.53
2021-06-21	$1.87	$1.37	$1.69	$1.37
2021-06-22	$1.37	$1.18	$1.44	$1.13
2021-06-23	$1.18	$1.30	$1.35	$1.21
2021-06-24	$1.30	$1.34	$1.40	$1.31
2021-06-25	$1.34	$1.20	$1.29	$1.18
2021-06-26	$1.20	$1.23	$1.25	$1.18
2021-06-27	$1.23	$1.38	$1.43	$1.32
2021-06-28	$1.38	$2.60	$2.70	$1.30
2021-06-29	$2.60	$2.54	$3.18	$2.52
2021-06-30	$2.54	$2.27	$2.49	$2.13
2021-07-01	$2.27	$2.03	$2.18	$1.98
2021-07-02	$2.03	$1.97	$2.08	$1.87
2021-07-03	$1.97	$2.39	$2.41	$1.96
2021-07-04	$2.39	$2.15	$2.49	$2.14
2021-07-05	$2.15	$2.03	$2.09	$1.99
2021-07-06	$2.03	$2.13	$2.18	$1.93
2021-07-07	$2.13	$1.97	$2.17	$1.96
2021-07-08	$1.97	$1.90	$1.94	$1.87
2021-07-09	$1.90	$1.98	$2.09	$1.95
2021-07-10	$1.98	$1.99	$2.04	$1.92
2021-07-11	$1.99	$2.00	$2.07	$1.97
2021-07-12	$2.00	$1.95	$1.98	$1.91
2021-07-13	$1.95	$1.79	$1.94	$1.76
2021-07-14	$1.79	$1.84	$1.84	$1.69
2021-07-15	$1.84	$1.68	$1.79	$1.67
2021-07-16	$1.68	$1.62	$1.67	$1.57
2021-07-17	$1.62	$1.60	$1.68	$1.53
2021-07-18	$1.60	$1.70	$1.87	$1.60
2021-07-19	$1.70	$1.53	$1.68	$1.51
2021-07-20	$1.53	$1.43	$1.48	$1.35
2021-07-21	$1.43	$1.60	$1.68	$1.54
2021-07-22	$1.60	$1.59	$1.68	$1.58
2021-07-23	$1.59	$1.64	$1.69	$1.60
2021-07-24	$1.64	$1.67	$1.73	$1.65
2021-07-25	$1.67	$1.77	$1.92	$1.65
2021-07-26	$1.77	$1.93	$1.96	$1.84
2021-07-27	$1.93	$1.98	$2.07	$1.96
2021-07-28	$1.98	$2.88	$3.14	$1.94
2021-07-29	$2.88	$2.52	$2.97	$2.43
2021-07-30	$2.52	$2.51	$2.78	$2.51
2021-07-31	$2.51	$2.53	$2.54	$2.38
2021-08-01	$2.53	$2.34	$2.45	$2.31
2021-08-02	$2.34	$2.44	$2.53	$2.26
2021-08-03	$2.44	$2.25	$2.39	$2.22
2021-08-04	$2.25	$2.41	$2.48	$2.28
2021-08-05	$2.41	$2.48	$2.65	$2.47
2021-08-06	$2.48	$2.63	$2.70	$2.48
2021-08-07	$2.63	$2.64	$3.15	$2.60
2021-08-08	$2.64	$2.32	$2.61	$2.29
2021-08-09	$2.32	$2.52	$2.54	$2.41
2021-08-10	$2.52	$2.62	$2.67	$2.44
2021-08-11	$2.62	$2.68	$2.82	$2.52
2021-08-12	$2.63	$2.63	$2.63	$2.44
2021-08-13	$2.63	$2.89	$2.94	$2.71
2021-08-14	$2.89	$2.91	$3.01	$2.73
2021-08-15	$2.91	$2.83	$2.96	$2.77
2021-08-16	$2.83	$2.73	$2.85	$2.68
2021-08-17	$2.73	$2.54	$2.72	$2.54
2021-08-18	$2.54	$2.48	$2.56	$2.42
2021-08-19	$2.48	$2.64	$2.72	$2.56
2021-08-20	$2.64	$2.73	$2.90	$2.73
2021-08-21	$2.73	$2.60	$2.77	$2.57
2021-08-22	$2.60	$2.53	$2.65	$2.50
2021-08-23	$2.53	$2.59	$2.68	$2.52
2021-08-24	$2.59	$2.42	$2.56	$2.36
2021-08-25	$2.42	$2.42	$2.49	$2.36
2021-08-26	$2.42	$2.53	$2.58	$2.25
2021-08-27	$2.53	$2.60	$2.75	$2.55
2021-08-28	$2.60	$2.46	$2.60	$2.45
2021-08-29	$2.46	$2.42	$2.49	$2.39
2021-08-30	$2.42	$2.35	$2.42	$2.31
2021-08-31	$2.35	$2.44	$2.48	$2.35
2021-09-01	$2.44	$2.43	$2.53	$2.39
2021-09-02	$2.43	$2.42	$2.56	$2.39
2021-09-03	$2.42	$2.46	$2.48	$2.39
2021-09-04	$2.46	$2.87	$2.99	$2.42
2021-09-05	$2.87	$2.89	$3.05	$2.66
2021-09-06	$2.89	$2.76	$2.95	$2.65
2021-09-07	$2.76	$2.21	$2.73	$2.12
2021-09-08	$2.21	$2.18	$2.21	$2.01
2021-09-09	$2.18	$2.14	$2.26	$2.08
2021-09-10	$2.14	$1.92	$2.09	$1.87
2021-09-11	$1.92	$2.03	$2.26	$1.93
2021-09-12	$2.03	$2.07	$2.20	$2.04
2021-09-13	$2.07	$2.05	$2.15	$1.96
2021-09-14	$2.05	$1.99	$2.17	$1.95
2021-09-15	$1.99	$2.13	$2.14	$1.97
2021-09-16	$2.13	$2.06	$2.25	$2.03
2021-09-17	$2.06	$1.86	$2.05	$1.79
2021-09-18	$1.86	$1.86	$1.91	$1.84
2021-09-19	$1.86	$1.77	$2.03	$1.76
2021-09-20	$1.77	$1.50	$1.61	$1.45
2021-09-21	$1.50	$1.34	$1.50	$1.32
2021-09-22	$1.34	$1.55	$1.55	$1.42
2021-09-23	$1.56	$1.09	$1.64	$0.7268000
2021-09-24	$1.09	$0.9039000	$1.01	$0.8570000
2021-09-25	$0.9039000	$0.7073000	$0.9022000	$0.7021000
2021-09-26	$0.7073000	$0.7281000	$0.8218000	$0.6655000
2021-09-27	$0.7281000	$0.7100000	$0.7100000	$0.5943000
2021-09-28	$0.7100000	$0.8838000	$1.12	$0.5618000
2021-09-29	$0.8838000	$0.7797000	$1.08	$0.7592000
2021-09-30	$0.7797000	$0.8000000	$0.9120000	$0.6515000
2021-10-01	$0.8000000	$0.7840000	$0.8945000	$0.7701000
2021-10-02	$0.7840000	$0.7786000	$0.8619000	$0.7684000
2021-10-03	$0.7786000	$0.7384000	$0.8167000	$0.6840000
2021-10-04	$0.7384000	$0.7602000	$0.7981000	$0.7263000
2021-10-05	$0.7602000	$0.7440000	$0.8456000	$0.7197000
2021-10-06	$0.7440000	$0.7324000	$0.8282000	$0.7177000
2021-10-07	$0.7324000	$0.7919000	$0.8055000	$0.7144000
2021-10-08	$0.7919000	$0.7803000	$0.9338000	$0.7158000
2021-10-09	$0.7803000	$0.8866000	$0.9209000	$0.7832000
2021-10-10	$0.8866000	$0.8155000	$0.8610000	$0.7728000
2021-10-11	$0.8155000	$0.7971000	$0.8595000	$0.7506000
2021-10-12	$0.7992000	$0.7724000	$0.7802000	$0.7371000
2021-10-13	$0.7665000	$0.7565000	$0.7922000	$0.7561000
2021-10-14	$0.7565000	$0.7590000	$0.8481000	$0.7590000
2021-10-15	$0.7590000	$0.7056000	$0.7918000	$0.6862000
2021-10-16	$0.7056000	$0.7234000	$0.7334000	$0.6686000
2021-10-17	$0.7234000	$0.7320000	$0.8913000	$0.7116000
2021-10-18	$0.7320000	$0.7548000	$0.7758000	$0.7054000
2021-10-19	$0.7548000	$0.7363000	$0.8918000	$0.7278000
2021-10-20	$0.7363000	$0.7492000	$0.8354000	$0.7492000
2021-10-21	$0.7492000	$0.7512000	$0.7894000	$0.7142000
2021-10-22	$0.7499000	$0.7490000	$0.7544000	$0.7083000
2021-10-23	$0.7420000	$0.7642000	$0.7946000	$0.7504000
2021-10-24	$0.7642000	$0.7266000	$0.7793000	$0.7042000
2021-10-25	$0.7266000	$0.7364000	$0.7837000	$0.7331000
2021-10-26	$0.7364000	$0.6839000	$0.7207000	$0.6802000
2021-10-27	$0.6839000	$0.6149000	$0.6726000	$0.6032000
2021-10-28	$0.6149000	$0.6389000	$0.7046000	$0.5943000
2021-10-29	$0.6389000	$0.6396000	$0.6975000	$0.6087000
2021-10-30	$0.6396000	$0.6473000	$0.6577000	$0.5816000
2021-10-31	$0.6473000	$0.6006000	$0.6577000	$0.5822000
2021-11-01	$0.6006000	$0.6030000	$0.6463000	$0.5550000
2021-11-02	$0.6030000	$0.6196000	$0.6568000	$0.6026000
2021-11-03	$0.6196000	$0.5769000	$0.6216000	$0.5415000
2021-11-04	$0.5769000	$0.5376000	$0.5848000	$0.5041000
2021-11-05	$0.5376000	$0.5264000	$0.5452000	$0.4534000
2021-11-06	$0.5264000	$0.6353000	$0.9043000	$0.5037000
2021-11-07	$0.6353000	$1.19	$2.15	$0.6487000
2021-11-08	$1.19	$0.9925000	$1.28	$0.8708000
2021-11-09	$0.9925000	$0.8702000	$1.05	$0.8650000
2021-11-10	$0.8702000	$0.7992000	$0.9090000	$0.7783000
2021-11-11	$0.7992000	$0.8246000	$0.8827000	$0.7811000
2021-11-12	$0.8246000	$0.8338000	$0.8567000	$0.7503000
2021-11-13	$0.8338000	$0.8176000	$1.03	$0.7768000
2021-11-14	$0.8176000	$0.8158000	$0.8640000	$0.8089000
2021-11-15	$0.8158000	$0.7791000	$0.8835000	$0.7649000
2021-11-16	$0.7920000	$0.7898000	$0.7928000	$0.7201000
2021-11-17	$0.7898000	$0.8059000	$0.8240000	$0.7570000
2021-11-18	$0.8059000	$0.7225000	$0.7817000	$0.6291000
2021-11-19	$0.7125000	$0.7330000	$0.8057000	$0.7163000
2021-11-20	$0.7330000	$0.8805000	$0.8827000	$0.7304000
2021-11-21	$0.8805000	$0.8086000	$0.8644000	$0.7497000
2021-11-22	$0.8086000	$0.8201000	$0.8815000	$0.7621000
2021-11-23	$0.8201000	$0.8036000	$0.8704000	$0.8001000
2021-11-24	$0.8036000	$0.7395000	$0.8339000	$0.7288000
2021-11-25	$0.7395000	$0.8378000	$0.8582000	$0.7754000
2021-11-26	$0.8438000	$0.7283000	$0.7998000	$0.7159000
2021-11-27	$0.7283000	$0.7843000	$0.8073000	$0.7021000
2021-11-28	$0.7843000	$0.7126000	$0.8227000	$0.7126000
2021-11-29	$0.7126000	$0.7010000	$0.7357000	$0.6947000
2021-11-30	$0.7033000	$0.7498000	$0.7970000	$0.7137000
2021-12-01	$0.7133000	$0.7377000	$0.7434000	$0.6959000
2021-12-02	$0.7377000	$0.7207000	$0.7529000	$0.6596000
2021-12-03	$0.7207000	$0.7084000	$0.7084000	$0.6584000
2021-12-04	$0.7084000	$0.6466000	$0.7130000	$0.6279000
2021-12-05	$0.6466000	$0.6089000	$0.6539000	$0.6000000
2021-12-06	$0.6089000	$0.6006000	$0.6223000	$0.5667000
2021-12-07	$0.6013000	$0.5909000	$0.6654000	$0.5555000
2021-12-08	$0.5909000	$0.6194000	$0.6589000	$0.5932000
2021-12-09	$0.6163000	$0.5821000	$0.6163000	$0.5564000
2021-12-10	$0.5821000	$0.5653000	$0.5833000	$0.5455000
2021-12-11	$0.5659000	$0.5982000	$0.6178000	$0.5454000
2021-12-12	$0.5982000	$0.5810000	$0.6157000	$0.5748000
2021-12-13	$0.5810000	$0.5670000	$0.7517000	$0.5299000
2021-12-14	$0.5670000	$0.5639000	$0.6083000	$0.5183000
2021-12-15	$0.5623000	$0.6008000	$0.6204000	$0.5372000
2021-12-16	$0.6008000	$0.5750000	$0.5854000	$0.5535000
2021-12-17	$0.5757000	$0.5582000	$0.6016000	$0.5384000
2021-12-18	$0.5582000	$0.5994000	$0.6822000	$0.5364000
2021-12-19	$0.5994000	$0.6063000	$0.6589000	$0.5757000
2021-12-20	$0.6063000	$0.6084000	$0.6597000	$0.5764000
2021-12-21	$0.6084000	$0.6641000	$0.7236000	$0.5854000
2021-12-22	$0.6641000	$0.6386000	$0.6884000	$0.6171000
2021-12-23	$0.6386000	$0.6374000	$0.6987000	$0.6255000
2021-12-24	$0.6374000	$0.6311000	$0.6501000	$0.6112000
2021-12-25	$0.6311000	$0.6264000	$0.6580000	$0.6162000
2021-12-26	$0.6264000	$0.6030000	$0.6367000	$0.5888000
2021-12-27	$0.6030000	$0.6081000	$0.6448000	$0.5778000
2021-12-28	$0.6091000	$0.5871000	$0.6051000	$0.5638000
2021-12-29	$0.5876000	$0.5542000	$0.5622000	$0.5226000
2021-12-30	$0.5542000	$0.5454000	$0.5743000	$0.5331000
2021-12-31	$0.5454000	$0.5345000	$0.5536000	$0.5157000
2022-01-01	$0.5345000	$0.5481000	$0.5752000	$0.5409000
2022-01-02	$0.5481000	$0.5624000	$0.6375000	$0.5509000
2022-01-03	$0.5624000	$0.5844000	$0.6077000	$0.5388000
2022-01-04	$0.5844000	$0.5432000	$0.5875000	$0.5228000
2022-01-05	$0.5432000	$0.5096000	$0.5372000	$0.4937000
2022-01-06	$0.5096000	$0.5082000	$0.5307000	$0.4796000
2022-01-07	$0.4736000	$0.4599000	$0.4682000	$0.1471000
2022-01-08	$0.4622000	$0.4307000	$0.4550000	$0.4242000
2022-01-09	$0.4307000	$0.4027000	$0.4562000	$0.3699000
2022-01-10	$0.4027000	$0.4061000	$0.4283000	$0.3852000
2022-01-11	$0.4061000	$0.4264000	$0.4763000	$0.4177000
2022-01-12	$0.4264000	$0.4280000	$0.4439000	$0.4088000
2022-01-13	$0.4280000	$0.3849000	$0.4118000	$0.3806000
2022-01-14	$0.3849000	$0.3922000	$0.4203000	$0.3737000
2022-01-15	$0.3922000	$0.4494000	$0.4780000	$0.3811000
2022-01-16	$0.4494000	$0.4133000	$0.4525000	$0.3929000
2022-01-17	$0.4133000	$0.3827000	$0.4046000	$0.3802000
2022-01-18	$0.3827000	$0.3497000	$0.3867000	$0.3304000
2022-01-19	$0.3497000	$0.3418000	$0.3421000	$0.3208000
2022-01-20	$0.3418000	$0.3354000	$0.3936000	$0.3138000
2022-01-21	$0.3354000	$0.3045000	$0.3066000	$0.2783000
2022-01-22	$0.3045000	$0.2711000	$0.2880000	$0.2588000
2022-01-23	$0.2711000	$0.2753000	$0.2953000	$0.2415000
2022-01-24	$0.2753000	$0.2638000	$0.2821000	$0.2420000
2022-01-25	$0.2638000	$0.2514000	$0.2740000	$0.2482000
2022-01-26	$0.2514000	$0.2617000	$0.2770000	$0.2390000
2022-01-27	$0.2617000	$0.2722000	$0.2744000	$0.2520000
2022-01-28	$0.2722000	$0.2764000	$0.2891000	$0.2667000
2022-01-29	$0.2764000	$0.2884000	$0.3046000	$0.2759000
2022-01-30	$0.2884000	$0.2780000	$0.2970000	$0.2762000
2022-01-31	$0.2780000	$0.2754000	$0.2910000	$0.2358000
2022-02-01	$0.2754000	$0.2706000	$0.3008000	$0.2656000
2022-02-02	$0.2706000	$0.2703000	$0.2847000	$0.2590000
2022-02-03	$0.2703000	$0.3547000	$0.4690000	$0.2624000
2022-02-04	$0.3547000	$0.3737000	$0.4187000	$0.3414000
2022-02-05	$0.3737000	$0.3425000	$0.3796000	$0.3419000
2022-02-06	$0.3425000	$0.3813000	$0.4003000	$0.3394000
2022-02-07	$0.3813000	$0.3952000	$0.4140000	$0.3773000
2022-02-08	$0.3952000	$0.4101000	$0.4154000	$0.3749000
2022-02-09	$0.4101000	$0.3990000	$0.4269000	$0.3890000
2022-02-10	$0.3990000	$0.3960000	$0.4056000	$0.3681000
2022-02-11	$0.3960000	$0.3482000	$0.3799000	$0.3482000
2022-02-12	$0.3498000	$0.3780000	$0.3780000	$0.3485000
2022-02-13	$0.3747000	$0.3932000	$0.4214000	$0.3648000
2022-02-14	$0.3932000	$0.4294000	$0.5305000	$0.3831000
2022-02-15	$0.4294000	$0.4798000	$0.4999000	$0.4581000
2022-02-16	$0.4798000	$0.4365000	$0.4752000	$0.4190000
2022-02-17	$0.4372000	$0.3827000	$0.4050000	$0.3694000
2022-02-18	$0.3815000	$0.3679000	$0.3810000	$0.3379000
2022-02-19	$0.3679000	$0.3757000	$0.3829000	$0.3599000
2022-02-20	$0.3757000	$0.3467000	$0.3640000	$0.3250000
2022-02-21	$0.3494000	$0.3119000	$0.3404000	$0.3100000
2022-02-22	$0.3107000	$0.3288000	$0.3417000	$0.3130000
2022-02-23	$0.3288000	$0.3079000	$0.3417000	$0.3002000
2022-02-24	$0.3079000	$0.2943000	$0.3146000	$0.2928000
2022-02-25	$0.2943000	$0.3157000	$0.3298000	$0.3090000
2022-02-26	$0.3157000	$0.3261000	$0.3428000	$0.3139000
2022-02-27	$0.3261000	$0.3057000	$0.3091000	$0.2879000
2022-02-28	$0.3055000	$0.3464000	$0.3701000	$0.3317000
2022-03-01	$0.3464000	$0.3221000	$0.3563000	$0.3172000
2022-03-02	$0.3250000	$0.3147000	$0.3309000	$0.3088000
2022-03-03	$0.3146000	$0.3164000	$0.3164000	$0.2905000
2022-03-04	$0.3154000	$0.2848000	$0.3005000	$0.2835000
2022-03-05	$0.2848000	$0.2882000	$0.3103000	$0.2882000
2022-03-06	$0.2882000	$0.2925000	$0.3061000	$0.2739000
2022-03-07	$0.2925000	$0.3078000	$0.3223000	$0.2696000
2022-03-08	$0.3078000	$0.2997000	$0.3330000	$0.2987000
2022-03-09	$0.2997000	$0.3353000	$0.3397000	$0.3118000
2022-03-10	$0.3323000	$0.3186000	$0.3380000	$0.2960000

Märkte

Pair	Austausch
PPT/BTC	abucoins
PPT/EUR	bcbitcoin
PPT/GBP	bcbitcoin
PPT/BTC	bilaxy
PPT/BTC	binance
PPT/ETH	binance
PPT/KRW	bithumb
PPT/BTC	coinbene
PPT/BTC	cryptobulls
PPT/ETH	ddex
PPT/WETH	ddex
PPT/ETH	etherdelta
PPT/ETH	ethermium
PPT/ETH	gateio
PPT/USDT	gateio
PPT/BTC	hitbtc
PPT/ETH	hitbtc
PPT/ETH	idex
PPT/BTC	kucoin
PPT/ETH	kucoin
PPT/BTC	latoken
PPT/ETH	latoken
PPT/LA	latoken
PPT/BTC	livecoin
PPT/ETH	livecoin
PPT/USD	livecoin
PPT/BTC	mercatox
PPT/ETH	mercatox
PPT/BTC	nuex
PPT/ETH	nuex
PPT/BTC	okex
PPT/ETH	okex
PPT/USDT	okex
PPT/BTC	p2pb2b
PPT/ETH	p2pb2b
PPT/USD	p2pb2b
PPT/USDT	p2pb2b
PPT/KRW	probit
PPT/ETH	tokenstore
PPT/BTC	yobit
PPT/DOGE	yobit
PPT/ETH	yobit
PPT/RUR	yobit
PPT/USD	yobit
PPT/WAVES	yobit
PPT/BTC	zebitex
PPT/ETH	zebitex
PPT/USDT	zebitex
PPT/BTC	zecoex
PPT/INR	zecoex
PPT/USDT	zecoex
PPT/BTC	zloadr
PPT/ETH	zloadr
PPT/USDC	zloadr
PPT/USDT	zloadr

Description

Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.

Technologie

Sorry, detailed technology about Populous is not currently available

Eigenschaften

Sorry, detailed features about Populous is not currently available

ICO Status

Finished

Token-Angebot

53252246

Anfangsdatum

2017-06-24

Endtermin

2017-07-24

Fundraising (BTC)

33,619.7 ETH

Fundraising (USD)

9000000

Startpreis (USD)

0.0011

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

589

Rechtsberater

N/A

Weißes Papier

PPT Whitepaper

The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.

Verbunden Coins

Hakka.Finance

PUML Better Hea...

Smol

Mirrored Apple

SKINCHAIN

Bitcoin tok

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Populous
PPT Coin Values PPT

Populous valuesUSD Preis
$ 3.07

Populous BTC Preis
0.00005194

Populous 24h Vol
$ 7,092,081

Populous Marktkapitalisierung
$ 163,326,002

Populous PPT Coin Values PPT

Populous valuesUSD Preis $ 3.07

Populous BTC Preis 0.00005194

Populous 24h Vol $ 7,092,081

Populous Marktkapitalisierung $ 163,326,002

Share Populous Price

Populous Preis Diagramme

Populous Preis Hoch / Niedrig Preis Chart

Populous Crypto Technology

Populous Crypto Market

Populous Crypto ICO Description

Populous Crypto Technology

Populous Crypto Features

Populous ICO Details

Populous
PPT Coin Values PPT

Populous valuesUSD Preis
$ 3.07

Populous BTC Preis
0.00005194

Populous 24h Vol
$ 7,092,081

Populous Marktkapitalisierung
$ 163,326,002