PGT Coin Values PGT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärktePolyient Games Governance Token Crypto Coin Rank 1082
Webseite
18,232 PGT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Polyient Games Governance Token
Polyient Games Governance Token valuesUSD Preis $ 399.20
$ 399.20
Polyient Games Governance Token BTC Preis 0.00676053
0.00676053
Polyient Games Governance Token 24h Vol $ 2,460
$ 2,460
Polyient Games Governance Token Marktkapitalisierung $ 7,278,154
$ 7,278,154
24h Vol
0 BTC 1 H
0.21 %
24 H
-9.46 %
7 d
-41.19 %
Heute Polyient Games Governance Token Preis in US-Dollar ist derzeit
399.20
USD, und wenn in konvertiert Bitcoin ist
0.00676053
BTC. Insgesamt 123 Münze's sind derzeit auf dem Markt im Umlauf. Polyient Games Governance Token Die Preise erfahren derzeit eine Änderung von -9.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Polyient Games Governance Token wurde gehandelt Krypto-Austausch. Erhalten Polyient Games Governance Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Polyient Games Governance Token
Symbol
PGT
Algorithmus
BTC Preis
0.00676053 BTC
BTC Markt
123 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
18,232 PGT
1h
0.21 %
24h
-9.46 %
7d
-41.19 %
Twitter
Webseite
Share Polyient Games Governance Token Price
PGT Diagramme
Polyient Games Governance Token Preis Diagramme
PGT Hoch / Niedrig Preis Chart
Polyient Games Governance Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Polyient Games Governance Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-17 | $1,065.51 | $1,075.77 | $1,075.77 | $1,075.77 |
| 2021-03-18 | $1,075.77 | $1,048.11 | $1,048.11 | $1,048.11 |
| 2021-03-19 | $1,048.11 | $394.17 | $1,067.94 | $394.17 |
| 2021-03-20 | $394.17 | $393.24 | $393.24 | $393.24 |
| 2021-03-21 | $393.24 | $1,462.83 | $1,462.83 | $388.54 |
| 2021-03-22 | $1,462.83 | $1,379.28 | $1,379.28 | $1,379.28 |
| 2021-03-23 | $1,379.28 | $1,368.33 | $1,368.33 | $1,368.33 |
| 2021-03-24 | $1,368.33 | $1,298.26 | $1,298.26 | $1,298.26 |
| 2021-03-25 | $1,298.26 | $1,301.32 | $1,301.32 | $1,301.32 |
| 2021-03-26 | $1,301.32 | $339.98 | $1,393.91 | $339.98 |
| 2021-03-27 | $339.98 | $342.79 | $342.79 | $342.79 |
| 2021-03-28 | $342.79 | $337.35 | $337.35 | $337.35 |
| 2021-03-29 | $337.35 | $363.30 | $399.63 | $363.30 |
| 2021-03-30 | $363.30 | $368.28 | $368.28 | $368.28 |
| 2021-03-31 | $368.28 | $383.82 | $383.82 | $383.82 |
| 2021-04-01 | $383.82 | $1,515.11 | $1,515.11 | $393.53 |
| 2021-04-02 | $1,515.11 | $1,131.26 | $1,643.53 | $469.58 |
| 2021-04-03 | $1,131.26 | $401.84 | $1,064.87 | $401.84 |
| 2021-04-04 | $401.84 | $1,033.12 | $1,033.12 | $415.32 |
| 2021-04-05 | $1,033.12 | $1,048.60 | $1,048.60 | $1,048.60 |
| 2021-04-06 | $1,048.60 | $422.46 | $1,050.86 | $422.46 |
| 2021-04-07 | $422.46 | $370.84 | $395.00 | $318.59 |
| 2021-04-08 | $370.84 | $381.26 | $392.91 | $381.26 |
| 2021-04-09 | $381.26 | $349.45 | $378.59 | $335.19 |
| 2021-04-10 | $349.45 | $360.83 | $360.83 | $360.83 |
| 2021-04-11 | $360.83 | $366.88 | $366.88 | $345.16 |
| 2021-04-12 | $366.88 | $315.54 | $364.71 | $315.54 |
| 2021-04-13 | $315.54 | $337.67 | $389.85 | $337.67 |
| 2021-04-14 | $337.67 | $343.14 | $357.24 | $343.14 |
| 2021-04-15 | $343.14 | $355.92 | $355.92 | $355.16 |
| 2021-04-16 | $355.92 | $275.59 | $343.03 | $275.59 |
| 2021-04-17 | $275.59 | $391.98 | $391.98 | $263.33 |
| 2021-04-18 | $391.98 | $304.99 | $446.85 | $304.99 |
| 2021-04-19 | $304.99 | $296.60 | $296.60 | $294.43 |
| 2021-04-20 | $296.60 | $323.04 | $373.19 | $319.78 |
| 2021-04-21 | $323.04 | $271.59 | $326.53 | $271.59 |
| 2021-04-22 | $271.59 | $315.30 | $315.30 | $272.79 |
| 2021-04-23 | $315.30 | $269.19 | $314.93 | $269.19 |
| 2021-04-24 | $269.19 | $251.80 | $251.80 | $251.80 |
| 2021-04-25 | $251.80 | $241.04 | $263.80 | $241.04 |
| 2021-04-26 | $241.04 | $263.12 | $263.12 | $263.12 |
| 2021-04-27 | $263.12 | $276.93 | $276.93 | $276.93 |
| 2021-04-28 | $276.93 | $285.54 | $285.54 | $285.54 |
| 2021-04-29 | $285.54 | $286.33 | $286.33 | $286.33 |
| 2021-04-30 | $286.33 | $288.14 | $288.14 | $288.14 |
| 2021-05-01 | $288.14 | $305.98 | $305.98 | $305.98 |
| 2021-05-02 | $305.98 | $306.42 | $306.42 | $306.42 |
| 2021-05-03 | $306.42 | $356.18 | $356.18 | $356.18 |
| 2021-05-04 | $356.18 | $336.43 | $336.43 | $336.43 |
| 2021-05-05 | $336.43 | $463.34 | $463.34 | $366.30 |
| 2021-05-06 | $463.34 | $458.47 | $458.47 | $458.47 |
| 2021-05-07 | $458.47 | $457.44 | $457.44 | $457.44 |
| 2021-05-08 | $457.44 | $514.20 | $514.20 | $514.20 |
| 2021-05-09 | $514.20 | $515.62 | $515.62 | $515.62 |
| 2021-05-10 | $515.62 | $518.60 | $518.60 | $518.60 |
| 2021-05-11 | $518.60 | $548.57 | $548.57 | $548.57 |
| 2021-05-12 | $548.57 | $500.42 | $500.42 | $500.42 |
| 2021-05-13 | $500.42 | $488.30 | $488.30 | $488.30 |
| 2021-05-14 | $488.30 | $535.72 | $535.72 | $535.72 |
| 2021-05-15 | $535.72 | $478.46 | $478.46 | $478.46 |
| 2021-05-16 | $478.46 | $470.87 | $470.87 | $470.87 |
| 2021-05-17 | $470.87 | $430.76 | $430.76 | $430.76 |
| 2021-05-18 | $430.76 | $443.49 | $443.49 | $443.49 |
| 2021-05-19 | $443.49 | $320.75 | $320.75 | $320.75 |
| 2021-05-20 | $320.75 | $364.07 | $364.07 | $364.07 |
| 2021-05-21 | $364.07 | $319.83 | $319.83 | $319.83 |
| 2021-05-22 | $319.83 | $301.60 | $301.60 | $301.60 |
| 2021-05-23 | $301.60 | $275.54 | $275.54 | $275.54 |
| 2021-05-24 | $275.54 | $347.78 | $347.78 | $347.78 |
| 2021-05-25 | $347.78 | $355.49 | $355.49 | $355.49 |
| 2021-05-26 | $355.49 | $379.32 | $379.32 | $379.32 |
| 2021-05-27 | $379.32 | $360.09 | $360.09 | $360.09 |
| 2021-05-28 | $360.09 | $316.74 | $316.74 | $316.74 |
| 2021-05-29 | $316.74 | $299.18 | $299.18 | $299.18 |
| 2021-05-30 | $299.18 | $313.40 | $313.40 | $313.40 |
| 2021-05-31 | $313.40 | $355.48 | $355.48 | $355.48 |
| 2021-06-01 | $355.48 | $345.87 | $345.87 | $345.87 |
| 2021-06-02 | $345.87 | $355.37 | $355.37 | $355.37 |
| 2021-06-03 | $355.37 | $374.99 | $374.99 | $374.99 |
| 2021-06-04 | $374.99 | $353.35 | $353.35 | $353.35 |
| 2021-06-05 | $353.35 | $345.29 | $345.29 | $345.29 |
| 2021-06-06 | $345.29 | $355.95 | $355.95 | $355.95 |
| 2021-06-07 | $355.95 | $340.48 | $340.48 | $340.48 |
| 2021-06-08 | $340.48 | $329.46 | $329.46 | $329.46 |
| 2021-06-09 | $329.46 | $342.78 | $342.78 | $342.78 |
| 2021-06-10 | $342.78 | $324.52 | $324.52 | $324.52 |
| 2021-06-11 | $324.52 | $309.22 | $309.22 | $309.22 |
| 2021-06-12 | $309.22 | $311.13 | $311.13 | $311.13 |
| 2021-06-13 | $311.13 | $329.52 | $329.52 | $329.52 |
| 2021-06-14 | $329.52 | $339.03 | $339.03 | $339.03 |
| 2021-06-15 | $339.03 | $89.03 | $333.97 | $89.03 |
| 2021-06-16 | $89.03 | $82.87 | $82.87 | $82.87 |
| 2021-06-17 | $82.87 | $83.03 | $83.03 | $83.03 |
| 2021-06-18 | $83.03 | $78.17 | $78.17 | $78.17 |
| 2021-06-19 | $78.17 | $75.83 | $75.83 | $75.83 |
| 2021-06-20 | $75.83 | $78.53 | $78.53 | $78.53 |
| 2021-06-21 | $78.53 | $66.08 | $66.08 | $66.08 |
| 2021-06-22 | $66.08 | $65.83 | $65.83 | $65.83 |
| 2021-06-23 | $65.83 | $68.90 | $68.90 | $68.90 |
| 2021-06-24 | $68.90 | $57.68 | $69.62 | $57.68 |
| 2021-06-25 | $57.68 | $52.50 | $52.50 | $52.50 |
| 2021-06-26 | $52.50 | $53.10 | $53.10 | $53.10 |
| 2021-06-27 | $53.10 | $57.52 | $57.52 | $57.52 |
| 2021-06-28 | $57.52 | $60.43 | $60.43 | $60.43 |
| 2021-06-29 | $60.43 | $62.80 | $62.80 | $62.80 |
| 2021-06-30 | $62.80 | $66.01 | $66.01 | $66.01 |
| 2021-07-01 | $66.01 | $61.17 | $61.17 | $61.17 |
| 2021-07-02 | $61.17 | $62.51 | $62.51 | $62.51 |
| 2021-07-03 | $62.51 | $64.59 | $64.59 | $64.59 |
| 2021-07-04 | $64.59 | $67.37 | $67.37 | $67.37 |
| 2021-07-05 | $67.37 | $63.70 | $63.70 | $63.70 |
| 2021-07-06 | $63.70 | $67.36 | $67.36 | $67.36 |
| 2021-07-07 | $67.36 | $67.20 | $67.20 | $67.20 |
| 2021-07-08 | $67.20 | $61.32 | $61.32 | $61.32 |
| 2021-07-09 | $61.32 | $62.22 | $62.22 | $62.22 |
| 2021-07-10 | $62.22 | $61.20 | $61.20 | $61.20 |
| 2021-07-11 | $61.20 | $62.07 | $62.07 | $62.07 |
| 2021-07-12 | $62.07 | $58.95 | $58.95 | $58.95 |
| 2021-07-13 | $58.95 | $56.28 | $56.28 | $56.28 |
| 2021-07-14 | $56.28 | $57.83 | $57.83 | $57.83 |
| 2021-07-15 | $57.83 | $55.63 | $55.63 | $55.63 |
| 2021-07-16 | $55.63 | $54.43 | $54.43 | $54.43 |
| 2021-07-17 | $54.43 | $55.10 | $55.10 | $55.10 |
| 2021-07-18 | $55.10 | $54.87 | $54.87 | $54.87 |
| 2021-07-19 | $54.87 | $52.74 | $52.74 | $52.74 |
| 2021-07-20 | $52.74 | $51.81 | $51.81 | $51.81 |
| 2021-07-21 | $51.81 | $57.85 | $57.85 | $57.85 |
| 2021-07-22 | $57.85 | $58.72 | $58.72 | $58.72 |
| 2021-07-23 | $58.72 | $61.64 | $61.64 | $61.64 |
| 2021-07-24 | $61.64 | $63.39 | $63.39 | $63.39 |
| 2021-07-25 | $63.39 | $63.64 | $63.64 | $63.64 |
| 2021-07-26 | $63.64 | $64.63 | $64.63 | $64.63 |
| 2021-07-27 | $64.63 | $66.76 | $66.76 | $66.76 |
| 2021-07-28 | $66.76 | $66.73 | $66.73 | $66.73 |
| 2021-07-29 | $66.73 | $69.11 | $69.11 | $69.11 |
| 2021-07-30 | $69.11 | $71.44 | $71.44 | $71.44 |
| 2021-07-31 | $71.44 | $73.42 | $73.42 | $73.42 |
| 2021-08-01 | $73.42 | $74.14 | $74.14 | $74.14 |
| 2021-08-02 | $74.14 | $75.64 | $75.64 | $75.64 |
| 2021-08-03 | $75.64 | $72.74 | $72.74 | $72.74 |
| 2021-08-04 | $72.74 | $79.05 | $79.05 | $79.05 |
| 2021-08-05 | $79.05 | $82.05 | $82.05 | $82.05 |
| 2021-08-06 | $82.05 | $83.88 | $83.88 | $83.88 |
| 2021-08-07 | $83.88 | $91.71 | $91.71 | $91.71 |
| 2021-08-08 | $91.71 | $87.40 | $87.40 | $87.40 |
| 2021-08-09 | $87.40 | $91.78 | $91.78 | $91.78 |
| 2021-08-10 | $91.78 | $91.11 | $91.11 | $91.11 |
| 2021-08-11 | $91.11 | $91.74 | $91.74 | $91.74 |
| 2021-08-12 | $91.74 | $88.37 | $88.37 | $88.37 |
| 2021-08-13 | $88.37 | $96.40 | $96.40 | $96.40 |
| 2021-08-14 | $96.40 | $94.73 | $94.73 | $94.73 |
| 2021-08-15 | $94.73 | $96.02 | $96.02 | $96.02 |
| 2021-08-16 | $96.02 | $91.28 | $91.28 | $91.28 |
| 2021-08-17 | $91.28 | $87.35 | $87.35 | $87.35 |
| 2021-08-18 | $87.35 | $87.39 | $87.39 | $87.39 |
| 2021-08-19 | $87.39 | $92.36 | $92.36 | $92.36 |
| 2021-08-20 | $92.36 | $95.31 | $95.31 | $95.31 |
| 2021-08-21 | $95.31 | $93.57 | $93.57 | $93.57 |
| 2021-08-22 | $93.57 | $94.01 | $94.01 | $94.01 |
| 2021-08-23 | $94.01 | $96.36 | $96.36 | $96.36 |
| 2021-08-24 | $96.36 | $92.00 | $92.00 | $92.00 |
| 2021-08-25 | $92.00 | $93.64 | $93.64 | $93.64 |
| 2021-08-26 | $93.64 | $89.71 | $89.71 | $89.71 |
| 2021-08-27 | $89.71 | $95.00 | $95.00 | $95.00 |
| 2021-08-28 | $95.00 | $94.16 | $94.16 | $94.16 |
| 2021-08-29 | $94.16 | $93.53 | $93.53 | $93.53 |
| 2021-08-30 | $93.53 | $93.63 | $93.63 | $93.63 |
| 2021-08-31 | $93.63 | $99.62 | $99.62 | $99.62 |
| 2021-09-01 | $99.62 | $111.05 | $111.05 | $111.05 |
| 2021-09-02 | $111.05 | $109.84 | $109.84 | $109.84 |
| 2021-09-03 | $109.84 | $114.25 | $114.25 | $114.25 |
| 2021-09-04 | $114.25 | $112.72 | $112.72 | $112.72 |
| 2021-09-05 | $112.72 | $114.62 | $114.62 | $114.62 |
| 2021-09-06 | $114.62 | $113.92 | $113.92 | $113.92 |
| 2021-09-07 | $113.92 | $99.57 | $99.57 | $99.57 |
| 2021-09-08 | $99.57 | $101.49 | $101.49 | $101.49 |
| 2021-09-09 | $101.49 | $99.30 | $99.30 | $99.30 |
| 2021-09-10 | $99.30 | $93.07 | $93.07 | $93.07 |
| 2021-09-11 | $93.07 | $94.73 | $94.73 | $94.73 |
| 2021-09-12 | $94.73 | $98.75 | $98.75 | $98.75 |
| 2021-09-13 | $98.75 | $95.28 | $95.28 | $95.28 |
| 2021-09-14 | $95.28 | $99.65 | $99.65 | $99.65 |
| 2021-09-15 | $99.65 | $104.84 | $104.84 | $104.84 |
| 2021-09-16 | $104.84 | $103.51 | $103.51 | $103.51 |
| 2021-09-17 | $103.51 | $98.57 | $98.57 | $98.57 |
| 2021-09-18 | $98.57 | $99.64 | $99.64 | $99.64 |
| 2021-09-19 | $99.64 | $96.54 | $96.54 | $96.54 |
| 2021-09-20 | $96.54 | $86.03 | $86.03 | $86.03 |
| 2021-09-21 | $86.03 | $80.05 | $80.05 | $80.05 |
| 2021-09-22 | $80.05 | $89.29 | $89.29 | $89.29 |
| 2021-09-23 | $89.29 | $91.48 | $91.48 | $91.48 |
| 2021-09-24 | $91.48 | $84.99 | $84.99 | $84.99 |
| 2021-09-25 | $84.99 | $84.83 | $84.83 | $84.83 |
| 2021-09-26 | $84.83 | $88.86 | $88.86 | $88.86 |
| 2021-09-27 | $88.86 | $84.90 | $84.90 | $84.90 |
| 2021-09-28 | $84.90 | $81.42 | $81.42 | $81.42 |
| 2021-09-29 | $81.42 | $82.68 | $82.68 | $82.68 |
| 2021-09-30 | $82.68 | $87.02 | $87.02 | $87.02 |
| 2021-10-01 | $87.02 | $96.01 | $96.01 | $96.01 |
| 2021-10-02 | $96.01 | $98.29 | $98.29 | $98.29 |
| 2021-10-03 | $98.29 | $99.18 | $99.18 | $99.18 |
| 2021-10-04 | $99.18 | $98.15 | $98.15 | $98.15 |
| 2021-10-05 | $98.15 | $101.97 | $101.97 | $101.97 |
| 2021-10-06 | $101.97 | $103.71 | $103.71 | $103.71 |
| 2021-10-07 | $103.71 | $104.06 | $104.06 | $104.06 |
| 2021-10-08 | $104.06 | $103.32 | $103.32 | $103.32 |
| 2021-10-09 | $103.32 | $103.72 | $103.72 | $103.72 |
| 2021-10-10 | $103.72 | $99.08 | $99.08 | $99.08 |
| 2021-10-11 | $99.08 | $102.78 | $102.78 | $102.78 |
| 2021-10-12 | $102.78 | $101.23 | $101.23 | $101.23 |
| 2021-10-13 | $101.23 | $104.62 | $104.62 | $104.62 |
| 2021-10-14 | $104.62 | $109.95 | $109.95 | $109.95 |
| 2021-10-15 | $109.95 | $112.18 | $112.18 | $112.18 |
| 2021-10-16 | $112.18 | $111.06 | $111.06 | $111.06 |
| 2021-10-17 | $111.06 | $111.55 | $111.55 | $111.55 |
| 2021-10-18 | $111.55 | $108.64 | $108.64 | $108.64 |
| 2021-10-19 | $108.64 | $112.45 | $112.45 | $112.45 |
| 2021-10-20 | $112.45 | $120.71 | $120.71 | $120.71 |
| 2021-10-21 | $120.71 | $117.82 | $117.82 | $117.82 |
| 2021-10-22 | $117.82 | $115.19 | $115.19 | $115.19 |
| 2021-10-23 | $115.19 | $120.90 | $120.90 | $120.90 |
| 2021-10-24 | $120.90 | $118.38 | $118.38 | $118.38 |
| 2021-10-25 | $118.38 | $122.39 | $122.39 | $122.39 |
| 2021-10-26 | $122.39 | $119.77 | $119.77 | $119.77 |
| 2021-10-27 | $119.77 | $113.80 | $113.80 | $113.80 |
| 2021-10-28 | $113.80 | $124.36 | $124.36 | $124.36 |
| 2021-10-29 | $124.36 | $128.10 | $128.10 | $128.10 |
| 2021-10-30 | $128.10 | $125.39 | $125.39 | $125.39 |
| 2021-10-31 | $125.39 | $124.41 | $124.41 | $124.41 |
| 2021-11-01 | $124.41 | $125.36 | $125.36 | $125.36 |
| 2021-11-02 | $125.36 | $133.20 | $133.20 | $133.20 |
| 2021-11-03 | $133.20 | $133.53 | $133.53 | $133.53 |
| 2021-11-04 | $133.53 | $131.57 | $131.57 | $131.57 |
| 2021-11-05 | $131.57 | $129.92 | $129.92 | $129.92 |
| 2021-11-06 | $129.92 | $131.12 | $131.12 | $131.12 |
| 2021-11-07 | $131.12 | $133.90 | $133.90 | $133.90 |
| 2021-11-08 | $133.90 | $139.52 | $139.52 | $139.52 |
| 2021-11-09 | $139.52 | $137.23 | $137.23 | $137.23 |
| 2021-11-10 | $137.23 | $134.36 | $134.36 | $134.36 |
| 2021-11-11 | $134.36 | $136.96 | $136.96 | $136.96 |
| 2021-11-12 | $136.96 | $135.39 | $135.39 | $135.39 |
| 2021-11-13 | $135.39 | $134.72 | $134.72 | $134.72 |
| 2021-11-14 | $134.72 | $134.20 | $134.20 | $134.20 |
| 2021-11-15 | $134.20 | $132.28 | $132.28 | $132.28 |
| 2021-11-16 | $132.28 | $122.09 | $122.09 | $122.09 |
| 2021-11-17 | $122.09 | $124.40 | $124.40 | $124.40 |
| 2021-11-18 | $124.40 | $115.95 | $115.95 | $115.95 |
| 2021-11-19 | $115.95 | $124.68 | $124.68 | $124.68 |
| 2021-11-20 | $124.68 | $128.06 | $128.06 | $128.06 |
| 2021-11-21 | $128.06 | $123.67 | $123.67 | $123.67 |
| 2021-11-22 | $123.67 | $118.62 | $118.62 | $118.62 |
| 2021-11-23 | $118.62 | $125.89 | $125.89 | $125.89 |
| 2021-11-24 | $125.89 | $123.89 | $123.89 | $123.89 |
| 2021-11-25 | $123.89 | $131.19 | $131.19 | $131.19 |
| 2021-11-26 | $131.19 | $117.23 | $117.23 | $117.23 |
| 2021-11-27 | $117.23 | $118.91 | $118.91 | $118.91 |
| 2021-11-28 | $118.91 | $124.64 | $124.64 | $124.64 |
| 2021-11-29 | $124.64 | $129.01 | $129.01 | $129.01 |
| 2021-11-30 | $129.01 | $134.30 | $134.30 | $134.30 |
| 2021-12-01 | $134.30 | $133.04 | $133.04 | $133.04 |
| 2021-12-02 | $133.04 | $130.93 | $130.93 | $130.93 |
| 2021-12-03 | $130.93 | $122.36 | $122.36 | $122.36 |
| 2021-12-04 | $122.36 | $119.60 | $119.60 | $119.60 |
| 2021-12-05 | $119.60 | $121.83 | $121.83 | $121.83 |
| 2021-12-06 | $121.83 | $126.36 | $126.36 | $126.36 |
| 2021-12-07 | $126.36 | $124.98 | $124.98 | $124.98 |
| 2021-12-08 | $124.98 | $128.76 | $128.76 | $128.76 |
| 2021-12-09 | $128.76 | $119.25 | $119.25 | $119.25 |
| 2021-12-10 | $119.25 | $113.17 | $113.17 | $113.17 |
| 2021-12-11 | $113.17 | $118.57 | $118.57 | $118.57 |
| 2021-12-12 | $118.57 | $119.92 | $119.92 | $119.92 |
| 2021-12-13 | $119.92 | $109.77 | $109.77 | $109.77 |
| 2021-12-14 | $109.77 | $112.00 | $112.00 | $112.00 |
| 2021-12-15 | $112.00 | $116.59 | $116.59 | $116.59 |
| 2021-12-16 | $116.59 | $114.75 | $114.75 | $114.75 |
| 2021-12-17 | $114.75 | $112.41 | $112.41 | $112.41 |
| 2021-12-18 | $112.41 | $114.90 | $114.90 | $114.90 |
| 2021-12-19 | $114.90 | $113.81 | $113.81 | $113.81 |
| 2021-12-20 | $113.81 | $114.42 | $114.42 | $114.42 |
| 2021-12-21 | $114.42 | $116.51 | $116.51 | $116.51 |
| 2021-12-22 | $116.51 | $115.46 | $115.46 | $115.46 |
| 2021-12-23 | $115.46 | $119.26 | $119.26 | $119.26 |
| 2021-12-24 | $119.26 | $117.39 | $117.39 | $117.39 |
| 2021-12-25 | $117.39 | $118.81 | $118.81 | $118.81 |
| 2021-12-26 | $118.81 | $117.84 | $117.84 | $117.84 |
| 2021-12-27 | $117.84 | $117.10 | $117.10 | $117.10 |
| 2021-12-28 | $117.10 | $110.01 | $110.01 | $110.01 |
| 2021-12-29 | $110.01 | $105.25 | $105.25 | $105.25 |
| 2021-12-30 | $105.25 | $107.59 | $107.59 | $107.59 |
| 2021-12-31 | $107.59 | $106.60 | $106.60 | $106.60 |
| 2022-01-01 | $106.60 | $109.24 | $109.24 | $109.24 |
| 2022-01-02 | $109.24 | $111.10 | $111.10 | $111.10 |
| 2022-01-03 | $111.10 | $109.19 | $109.19 | $109.19 |
| 2022-01-04 | $109.19 | $109.78 | $109.78 | $109.78 |
| 2022-01-05 | $109.78 | $102.57 | $102.57 | $102.57 |
| 2022-01-06 | $102.57 | $98.79 | $98.79 | $98.79 |
| 2022-01-07 | $98.79 | $92.70 | $92.70 | $92.70 |
| 2022-01-08 | $92.70 | $89.34 | $89.34 | $89.34 |
| 2022-01-09 | $89.34 | $91.37 | $91.37 | $91.37 |
| 2022-01-10 | $91.37 | $89.43 | $89.43 | $89.43 |
| 2022-01-11 | $89.43 | $93.97 | $93.97 | $93.97 |
| 2022-01-12 | $93.97 | $97.82 | $97.82 | $97.82 |
| 2022-01-13 | $97.82 | $94.03 | $94.03 | $94.03 |
| 2022-01-14 | $94.03 | $95.98 | $95.98 | $95.98 |
| 2022-01-15 | $95.98 | $96.53 | $96.53 | $96.53 |
| 2022-01-16 | $96.53 | $97.14 | $97.14 | $97.14 |
| 2022-01-17 | $97.14 | $93.12 | $93.12 | $93.12 |
| 2022-01-18 | $93.12 | $91.68 | $91.68 | $91.68 |
| 2022-01-19 | $91.68 | $89.46 | $89.46 | $89.46 |
| 2022-01-20 | $89.46 | $87.07 | $87.07 | $87.07 |
| 2022-01-21 | $87.07 | $74.52 | $74.52 | $74.52 |
| 2022-01-22 | $74.52 | $69.95 | $69.95 | $69.95 |
| 2022-01-23 | $69.95 | $73.71 | $73.71 | $73.71 |
| 2022-01-24 | $73.71 | $70.83 | $70.83 | $70.83 |
| 2022-01-25 | $70.83 | $71.33 | $71.33 | $71.33 |
| 2022-01-26 | $71.33 | $71.46 | $71.46 | $71.46 |
| 2022-01-27 | $71.46 | $70.35 | $70.35 | $70.35 |
| 2022-01-28 | $70.35 | $73.86 | $73.86 | $73.86 |
| 2022-01-29 | $73.86 | $75.49 | $75.49 | $75.49 |
| 2022-01-30 | $75.49 | $75.49 | $75.49 | $75.49 |
| 2022-01-31 | $75.49 | $77.99 | $77.99 | $77.99 |
| 2022-02-01 | $77.99 | $80.91 | $80.91 | $80.91 |
| 2022-02-02 | $80.91 | $77.75 | $77.75 | $77.75 |
| 2022-02-03 | $77.75 | $78.22 | $78.22 | $78.22 |
| 2022-02-04 | $78.22 | $86.92 | $86.92 | $86.92 |
| 2022-02-05 | $86.92 | $87.44 | $87.44 | $87.44 |
| 2022-02-06 | $87.44 | $88.67 | $88.67 | $88.67 |
| 2022-02-07 | $88.67 | $91.10 | $91.10 | $91.10 |
| 2022-02-08 | $91.10 | $90.44 | $90.44 | $90.44 |
| 2022-02-09 | $90.44 | $94.15 | $94.15 | $94.15 |
| 2022-02-10 | $94.15 | $95.39 | $97.52 | $94.15 |
Märkte
Polyient Games Governance Token Crypto Market
| Pair | Austausch |
|---|---|
| PGT/ETH | bilaxy |
Description
Polyient Games Governance Token Crypto ICO Description
Puregold token is an Ethereum-based payment gateway backed by physical gold. Puregold offers two digital tokens, PGT and PGG, running on two separate ledgers. PGG works through a digitized crypto asset whose cryptocurrency value is based on physical gold. Puregold sets PGG at the current market price for physical gold. The company uses physical gold (of 999.9 quality) as its security. Puregold’s gold reserves equal or exceed its circulated amounts of PGG.
Technologie
Polyient Games Governance Token Crypto Technology
Sorry, detailed technology about Polyient Games Governance Token is not currently available
Eigenschaften
Polyient Games Governance Token Crypto Features
Sorry, detailed features about Polyient Games Governance Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen