CRPT Coin Values CRPT
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCrypterium Crypto Coin Rank 649
Website
r/Crypterium
84,046,437 CRPT
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Crypterium
Crypterium valuesUSD Price $ 0.4126
$ 0.4126
Crypterium BTC Price 0.00000699
0.00000699
Crypterium 24h Vol $ 279,858
$ 279,858
Crypterium Market Cap $ 34,678,895
$ 34,678,895
24h Vol
5 BTC 1 H
-0.19 %
24 H
-3.32 %
7 d
-3.52 %
Today Crypterium price in US dollars is currently
0.4126
USD, and if converted to Bitcoin is
0.00000699
BTC. A total of 587 coin's are currently circulating in the Market. Crypterium prices are currently experiencing a change of -3.32 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Crypterium has been traded on Crypto Exchanges. Get Crypterium's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Crypterium
Symbol
CRPT
Algorithm
ETH Token
BTC Price
0.00000699 BTC
BTC Market
587 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
84,046,437 CRPT
1h
-0.19 %
24h
-3.32 %
7d
-3.52 %
Twitter
Facebook
Share Crypterium Price
CRPT Charts
Crypterium Price Charts
CRPT High/Low Price Chart
Crypterium Price High/Low Price Chart
Historical Data
Crypterium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.4163000 | $0.5197000 | $0.5278000 | $0.4242000 |
| 2018-04-04 | $0.5197000 | $0.4431000 | $0.4944000 | $0.4198000 |
| 2018-04-05 | $0.4431000 | $0.4528000 | $0.4728000 | $0.4198000 |
| 2018-04-06 | $0.4564000 | $0.4379000 | $0.4459000 | $0.4149000 |
| 2018-04-07 | $0.4288000 | $0.4213000 | $0.4565000 | $0.4213000 |
| 2018-04-08 | $0.4213000 | $0.4468000 | $0.4527000 | $0.4267000 |
| 2018-04-09 | $0.4468000 | $0.4315000 | $0.4548000 | $0.4210000 |
| 2018-04-10 | $0.4315000 | $0.4389000 | $0.4507000 | $0.4367000 |
| 2018-04-11 | $0.4389000 | $0.4594000 | $0.4598000 | $0.4442000 |
| 2018-04-12 | $0.4594000 | $0.5128000 | $0.5224000 | $0.4994000 |
| 2018-04-13 | $0.5128000 | $0.5284000 | $0.5608000 | $0.5110000 |
| 2018-04-14 | $0.5283000 | $0.6258000 | $0.6258000 | $0.5267000 |
| 2018-04-15 | $0.6264000 | $0.6115000 | $0.6582000 | $0.5446000 |
| 2018-04-16 | $0.6115000 | $0.6557000 | $0.6672000 | $0.5798000 |
| 2018-04-17 | $0.6633000 | $0.6931000 | $0.7129000 | $0.5878000 |
| 2018-04-18 | $0.6931000 | $0.8763000 | $0.9828000 | $0.6871000 |
| 2018-04-19 | $0.8763000 | $0.8626000 | $0.9522000 | $0.7873000 |
| 2018-04-20 | $0.8626000 | $0.9143000 | $0.9765000 | $0.9028000 |
| 2018-04-21 | $0.9143000 | $0.9642000 | $0.9811000 | $0.9114000 |
| 2018-04-22 | $0.9642000 | $0.9520000 | $0.9662000 | $0.9132000 |
| 2018-04-23 | $0.9521000 | $0.9506000 | $0.9829000 | $0.9049000 |
| 2018-04-24 | $0.9506000 | $1.00 | $1.04 | $0.9897000 |
| 2018-04-25 | $1.00 | $0.8664000 | $0.9415000 | $0.8643000 |
| 2018-04-26 | $0.8664000 | $0.8278000 | $0.9561000 | $0.7748000 |
| 2018-04-27 | $0.8284000 | $0.7787000 | $0.8382000 | $0.7778000 |
| 2018-04-28 | $0.7787000 | $0.7651000 | $0.8454000 | $0.7202000 |
| 2018-04-29 | $0.7650000 | $0.7957000 | $0.8081000 | $0.7056000 |
| 2018-04-30 | $0.7976000 | $0.7840000 | $0.7906000 | $0.7316000 |
| 2018-05-01 | $0.7840000 | $0.7431000 | $0.7698000 | $0.7333000 |
| 2018-05-02 | $0.7431000 | $0.7534000 | $0.8204000 | $0.7480000 |
| 2018-05-03 | $0.7534000 | $0.7953000 | $0.8120000 | $0.7897000 |
| 2018-05-04 | $0.7954000 | $0.7936000 | $0.8085000 | $0.7912000 |
| 2018-05-05 | $0.7937000 | $0.7925000 | $0.8191000 | $0.7581000 |
| 2018-05-06 | $0.7925000 | $0.7619000 | $0.7763000 | $0.6994000 |
| 2018-05-07 | $0.7618000 | $0.7690000 | $0.7965000 | $0.7210000 |
| 2018-05-08 | $0.7689000 | $0.6815000 | $0.7541000 | $0.6805000 |
| 2018-05-09 | $0.6815000 | $0.6863000 | $0.7037000 | $0.6862000 |
| 2018-05-10 | $0.6863000 | $0.6611000 | $0.6808000 | $0.6595000 |
| 2018-05-11 | $0.6611000 | $0.6851000 | $0.7074000 | $0.6163000 |
| 2018-05-12 | $0.6851000 | $0.8487000 | $0.8707000 | $0.6642000 |
| 2018-05-13 | $0.8488000 | $0.8013000 | $0.8945000 | $0.7574000 |
| 2018-05-14 | $0.8013000 | $0.9028000 | $1.04 | $0.7806000 |
| 2018-05-15 | $0.9028000 | $1.02 | $1.25 | $0.8480000 |
| 2018-05-16 | $1.02 | $0.9530000 | $1.02 | $0.8503000 |
| 2018-05-17 | $0.9527000 | $0.9322000 | $1.13 | $0.8878000 |
| 2018-05-18 | $0.9322000 | $0.9295000 | $1.01 | $0.8330000 |
| 2018-05-19 | $0.9295000 | $0.9478000 | $1.04 | $0.9082000 |
| 2018-05-20 | $0.9478000 | $0.8874000 | $1.03 | $0.8550000 |
| 2018-05-21 | $0.8875000 | $0.8529000 | $0.9565000 | $0.8378000 |
| 2018-05-22 | $0.8529000 | $0.8312000 | $0.8552000 | $0.7754000 |
| 2018-05-23 | $0.8312000 | $0.7964000 | $0.8406000 | $0.7506000 |
| 2018-05-24 | $0.7964000 | $0.8935000 | $1.02 | $0.7979000 |
| 2018-05-25 | $0.8631000 | $0.8014000 | $0.8948000 | $0.7976000 |
| 2018-05-26 | $0.8014000 | $0.8054000 | $0.8238000 | $0.7840000 |
| 2018-05-27 | $0.8054000 | $0.7679000 | $0.8238000 | $0.7679000 |
| 2018-05-28 | $0.7679000 | $0.6948000 | $0.7831000 | $0.6905000 |
| 2018-05-29 | $0.6948000 | $0.7946000 | $0.8222000 | $0.7102000 |
| 2018-05-30 | $0.7946000 | $0.7711000 | $0.8110000 | $0.7213000 |
| 2018-05-31 | $0.7711000 | $0.7690000 | $0.8230000 | $0.7366000 |
| 2018-06-01 | $0.7689000 | $0.7621000 | $0.7854000 | $0.7406000 |
| 2018-06-02 | $0.7621000 | $0.7391000 | $0.7842000 | $0.7339000 |
| 2018-06-03 | $0.7391000 | $0.7643000 | $0.7689000 | $0.7415000 |
| 2018-06-04 | $0.7643000 | $0.7185000 | $0.7487000 | $0.7130000 |
| 2018-06-05 | $0.7185000 | $0.7378000 | $0.7415000 | $0.7249000 |
| 2018-06-06 | $0.7378000 | $0.7356000 | $0.7505000 | $0.7050000 |
| 2018-06-07 | $0.7356000 | $0.7615000 | $0.7618000 | $0.7217000 |
| 2018-06-08 | $0.7615000 | $0.7620000 | $0.8764000 | $0.7263000 |
| 2018-06-09 | $0.7620000 | $0.8521000 | $0.9618000 | $0.7279000 |
| 2018-06-10 | $0.8626000 | $0.6706000 | $0.7891000 | $0.6646000 |
| 2018-06-11 | $0.6706000 | $0.6736000 | $0.6825000 | $0.6612000 |
| 2018-06-12 | $0.6736000 | $0.6150000 | $0.6471000 | $0.5903000 |
| 2018-06-13 | $0.6150000 | $0.6106000 | $0.6310000 | $0.5809000 |
| 2018-06-14 | $0.6021000 | $0.6148000 | $0.6401000 | $0.6073000 |
| 2018-06-15 | $0.6148000 | $0.5992000 | $0.6318000 | $0.5757000 |
| 2018-06-16 | $0.5992000 | $0.6037000 | $0.6203000 | $0.6037000 |
| 2018-06-17 | $0.6037000 | $0.6068000 | $0.6128000 | $0.5995000 |
| 2018-06-18 | $0.6068000 | $0.6272000 | $0.6331000 | $0.6233000 |
| 2018-06-19 | $0.6271000 | $0.6337000 | $0.6355000 | $0.6259000 |
| 2018-06-20 | $0.6337000 | $0.6346000 | $0.6652000 | $0.6282000 |
| 2018-06-21 | $0.6346000 | $0.6106000 | $0.6327000 | $0.6055000 |
| 2018-06-22 | $0.6106000 | $0.5388000 | $0.5523000 | $0.5323000 |
| 2018-06-23 | $0.5388000 | $0.5477000 | $0.5633000 | $0.5266000 |
| 2018-06-24 | $0.5477000 | $0.5049000 | $0.5515000 | $0.4354000 |
| 2018-06-25 | $0.5049000 | $0.5300000 | $0.6448000 | $0.5016000 |
| 2018-06-26 | $0.5300000 | $0.5023000 | $0.5203000 | $0.4809000 |
| 2018-06-27 | $0.5026000 | $0.4876000 | $0.5155000 | $0.4851000 |
| 2018-06-28 | $0.4876000 | $0.4581000 | $0.4697000 | $0.4477000 |
| 2018-06-29 | $0.4580000 | $0.4666000 | $0.5209000 | $0.4346000 |
| 2018-06-30 | $0.4667000 | $0.4624000 | $0.4929000 | $0.4566000 |
| 2018-07-01 | $0.4624000 | $0.4559000 | $0.4704000 | $0.4517000 |
| 2018-07-02 | $0.4562000 | $0.4665000 | $0.4808000 | $0.4512000 |
| 2018-07-03 | $0.4666000 | $0.4540000 | $0.4687000 | $0.4440000 |
| 2018-07-04 | $0.4539000 | $0.4569000 | $0.4678000 | $0.4286000 |
| 2018-07-05 | $0.4569000 | $0.4333000 | $0.4782000 | $0.4184000 |
| 2018-07-06 | $0.4333000 | $0.4491000 | $0.4555000 | $0.4275000 |
| 2018-07-07 | $0.4491000 | $0.4686000 | $0.4878000 | $0.4549000 |
| 2018-07-08 | $0.4686000 | $0.4318000 | $0.4719000 | $0.4295000 |
| 2018-07-09 | $0.4318000 | $0.4509000 | $0.4712000 | $0.4201000 |
| 2018-07-10 | $0.4509000 | $0.4084000 | $0.4287000 | $0.4084000 |
| 2018-07-11 | $0.4084000 | $0.4029000 | $0.4232000 | $0.3865000 |
| 2018-07-12 | $0.4029000 | $0.4027000 | $0.4139000 | $0.3916000 |
| 2018-07-13 | $0.4027000 | $0.3816000 | $0.4032000 | $0.3738000 |
| 2018-07-14 | $0.3816000 | $0.3673000 | $0.3856000 | $0.3479000 |
| 2018-07-15 | $0.3673000 | $0.3680000 | $0.3815000 | $0.3630000 |
| 2018-07-16 | $0.3680000 | $0.3648000 | $0.4024000 | $0.3101000 |
| 2018-07-17 | $0.3648000 | $0.4038000 | $0.4411000 | $0.3870000 |
| 2018-07-18 | $0.4038000 | $0.3753000 | $0.4282000 | $0.3533000 |
| 2018-07-19 | $0.3753000 | $0.3768000 | $0.3842000 | $0.3553000 |
| 2018-07-20 | $0.3768000 | $0.3239000 | $0.3878000 | $0.2945000 |
| 2018-07-21 | $0.3239000 | $0.4031000 | $0.4383000 | $0.3252000 |
| 2018-07-22 | $0.4031000 | $0.4883000 | $0.4883000 | $0.3875000 |
| 2018-07-23 | $0.5179000 | $0.5248000 | $0.5788000 | $0.4862000 |
| 2018-07-24 | $0.5248000 | $0.6212000 | $0.6297000 | $0.5289000 |
| 2018-07-25 | $0.6212000 | $0.5644000 | $0.6128000 | $0.5293000 |
| 2018-07-26 | $0.5644000 | $0.5334000 | $0.5683000 | $0.5100000 |
| 2018-07-27 | $0.5334000 | $0.5795000 | $0.6209000 | $0.5405000 |
| 2018-07-28 | $0.5795000 | $0.6069000 | $0.6243000 | $0.5544000 |
| 2018-07-29 | $0.6069000 | $0.6087000 | $0.6160000 | $0.6001000 |
| 2018-07-30 | $0.6087000 | $0.6518000 | $0.6541000 | $0.5972000 |
| 2018-07-31 | $0.6518000 | $0.6129000 | $0.6304000 | $0.6028000 |
| 2018-08-01 | $0.6129000 | $0.5436000 | $0.6065000 | $0.5434000 |
| 2018-08-02 | $0.5436000 | $0.5664000 | $0.5882000 | $0.5387000 |
| 2018-08-03 | $0.5664000 | $0.5818000 | $0.6045000 | $0.5300000 |
| 2018-08-04 | $0.5818000 | $0.5865000 | $0.5965000 | $0.5403000 |
| 2018-08-05 | $0.5865000 | $0.5909000 | $0.5972000 | $0.5209000 |
| 2018-08-06 | $0.5909000 | $0.5611000 | $0.5904000 | $0.5444000 |
| 2018-08-07 | $0.5611000 | $0.5286000 | $0.5511000 | $0.5264000 |
| 2018-08-08 | $0.5286000 | $0.5047000 | $0.5184000 | $0.4909000 |
| 2018-08-09 | $0.5047000 | $0.4980000 | $0.5274000 | $0.4692000 |
| 2018-08-10 | $0.4980000 | $0.4539000 | $0.4923000 | $0.4418000 |
| 2018-08-11 | $0.4539000 | $0.4385000 | $0.4741000 | $0.4184000 |
| 2018-08-12 | $0.4385000 | $0.4320000 | $0.4458000 | $0.4255000 |
| 2018-08-13 | $0.4320000 | $0.4334000 | $0.4508000 | $0.4166000 |
| 2018-08-14 | $0.4334000 | $0.3957000 | $0.4346000 | $0.3582000 |
| 2018-08-15 | $0.3957000 | $0.3704000 | $0.4258000 | $0.3357000 |
| 2018-08-16 | $0.3704000 | $0.3901000 | $0.4110000 | $0.3732000 |
| 2018-08-17 | $0.3901000 | $0.4179000 | $0.4284000 | $0.3948000 |
| 2018-08-18 | $0.4179000 | $0.4045000 | $0.4374000 | $0.3715000 |
| 2018-08-19 | $0.4045000 | $0.4146000 | $0.4226000 | $0.4012000 |
| 2018-08-20 | $0.4146000 | $0.4145000 | $0.4388000 | $0.3964000 |
| 2018-08-21 | $0.4145000 | $0.4090000 | $0.4358000 | $0.4088000 |
| 2018-08-22 | $0.4090000 | $0.4042000 | $0.4085000 | $0.3992000 |
| 2018-08-23 | $0.4042000 | $0.3859000 | $0.4191000 | $0.3336000 |
| 2018-08-24 | $0.3859000 | $0.4132000 | $0.4293000 | $0.3887000 |
| 2018-08-25 | $0.4132000 | $0.4056000 | $0.4246000 | $0.3982000 |
| 2018-08-26 | $0.4056000 | $0.4226000 | $0.4234000 | $0.4033000 |
| 2018-08-27 | $0.4226000 | $0.4076000 | $0.4357000 | $0.4011000 |
| 2018-08-28 | $0.4076000 | $0.4169000 | $0.4324000 | $0.4091000 |
| 2018-08-29 | $0.4169000 | $0.4192000 | $0.4222000 | $0.4090000 |
| 2018-08-30 | $0.4191000 | $0.3952000 | $0.4197000 | $0.3850000 |
| 2018-08-31 | $0.3952000 | $0.3937000 | $0.4047000 | $0.3866000 |
| 2018-09-01 | $0.3937000 | $0.4017000 | $0.4092000 | $0.3973000 |
| 2018-09-02 | $0.4017000 | $0.4050000 | $0.4074000 | $0.4030000 |
| 2018-09-03 | $0.4050000 | $0.3700000 | $0.4056000 | $0.3471000 |
| 2018-09-04 | $0.3700000 | $0.3781000 | $0.4053000 | $0.3357000 |
| 2018-09-05 | $0.3781000 | $0.3481000 | $0.3681000 | $0.3253000 |
| 2018-09-06 | $0.3481000 | $0.3460000 | $0.3628000 | $0.3097000 |
| 2018-09-07 | $0.3460000 | $0.3301000 | $0.3466000 | $0.3122000 |
| 2018-09-08 | $0.3301000 | $0.3132000 | $0.3289000 | $0.3101000 |
| 2018-09-09 | $0.3132000 | $0.3095000 | $0.3197000 | $0.3006000 |
| 2018-09-10 | $0.3095000 | $0.3141000 | $0.3446000 | $0.3033000 |
| 2018-09-11 | $0.3141000 | $0.3121000 | $0.3337000 | $0.2959000 |
| 2018-09-12 | $0.3121000 | $0.3094000 | $0.3207000 | $0.2915000 |
| 2018-09-13 | $0.3094000 | $0.3151000 | $0.3252000 | $0.3047000 |
| 2018-09-14 | $0.3152000 | $0.3299000 | $0.3438000 | $0.3124000 |
| 2018-09-15 | $0.3298000 | $0.3365000 | $0.3391000 | $0.3199000 |
| 2018-09-16 | $0.3366000 | $0.3227000 | $0.3381000 | $0.3193000 |
| 2018-09-17 | $0.3227000 | $0.3148000 | $0.3237000 | $0.3069000 |
| 2018-09-18 | $0.3148000 | $0.3237000 | $0.3240000 | $0.3168000 |
| 2018-09-19 | $0.3237000 | $0.3425000 | $0.3562000 | $0.3221000 |
| 2018-09-20 | $0.3425000 | $0.3701000 | $0.3766000 | $0.3417000 |
| 2018-09-21 | $0.3701000 | $0.3821000 | $0.3988000 | $0.3464000 |
| 2018-09-22 | $0.3821000 | $0.3636000 | $0.3971000 | $0.3575000 |
| 2018-09-23 | $0.3636000 | $0.3709000 | $0.3744000 | $0.3557000 |
| 2018-09-24 | $0.3709000 | $0.4122000 | $0.4148000 | $0.3639000 |
| 2018-09-25 | $0.4122000 | $0.3921000 | $0.4056000 | $0.3771000 |
| 2018-09-26 | $0.3921000 | $0.3931000 | $0.3985000 | $0.3834000 |
| 2018-09-27 | $0.3931000 | $0.4057000 | $0.4102000 | $0.4016000 |
| 2018-09-28 | $0.4057000 | $0.3968000 | $0.4060000 | $0.3851000 |
| 2018-09-29 | $0.3968000 | $0.3900000 | $0.3993000 | $0.3833000 |
| 2018-09-30 | $0.3900000 | $0.3897000 | $0.3982000 | $0.3893000 |
| 2018-10-01 | $0.3897000 | $0.3756000 | $0.3981000 | $0.3554000 |
| 2018-10-02 | $0.3756000 | $0.3626000 | $0.3765000 | $0.3553000 |
| 2018-10-03 | $0.3626000 | $0.3405000 | $0.3618000 | $0.3131000 |
| 2018-10-04 | $0.3405000 | $0.3197000 | $0.3451000 | $0.3168000 |
| 2018-10-05 | $0.3197000 | $0.3182000 | $0.3314000 | $0.3053000 |
| 2018-10-06 | $0.3182000 | $0.3114000 | $0.3187000 | $0.3036000 |
| 2018-10-07 | $0.3114000 | $0.3099000 | $0.3320000 | $0.2819000 |
| 2018-10-08 | $0.3099000 | $0.3207000 | $0.3315000 | $0.2949000 |
| 2018-10-09 | $0.3207000 | $0.3134000 | $0.3336000 | $0.3124000 |
| 2018-10-10 | $0.3134000 | $0.3241000 | $0.3485000 | $0.3106000 |
| 2018-10-11 | $0.3241000 | $0.3036000 | $0.3215000 | $0.2925000 |
| 2018-10-12 | $0.3036000 | $0.2992000 | $0.3244000 | $0.2938000 |
| 2018-10-13 | $0.2992000 | $0.3018000 | $0.3131000 | $0.2961000 |
| 2018-10-14 | $0.3018000 | $0.3012000 | $0.3060000 | $0.2996000 |
| 2018-10-15 | $0.3012000 | $0.3113000 | $0.3263000 | $0.3075000 |
| 2018-10-16 | $0.3113000 | $0.3068000 | $0.3177000 | $0.3028000 |
| 2018-10-17 | $0.3068000 | $0.3064000 | $0.3254000 | $0.2960000 |
| 2018-10-18 | $0.3065000 | $0.3015000 | $0.3141000 | $0.3011000 |
| 2018-10-19 | $0.3015000 | $0.3409000 | $0.4048000 | $0.3004000 |
| 2018-10-20 | $0.3409000 | $0.3387000 | $0.3570000 | $0.3242000 |
| 2018-10-21 | $0.3387000 | $0.3252000 | $0.3413000 | $0.3190000 |
| 2018-10-22 | $0.3252000 | $0.3327000 | $0.3405000 | $0.3080000 |
| 2018-10-23 | $0.3328000 | $0.3246000 | $0.3559000 | $0.3239000 |
| 2018-10-24 | $0.3246000 | $0.3322000 | $0.3389000 | $0.3175000 |
| 2018-10-25 | $0.3322000 | $0.3275000 | $0.3361000 | $0.3177000 |
| 2018-10-26 | $0.3275000 | $0.3223000 | $0.3304000 | $0.3183000 |
| 2018-10-27 | $0.3223000 | $0.3291000 | $0.3325000 | $0.3197000 |
| 2018-10-28 | $0.3291000 | $0.3290000 | $0.3325000 | $0.3271000 |
| 2018-10-29 | $0.3290000 | $0.3166000 | $0.3243000 | $0.3146000 |
| 2018-10-30 | $0.3167000 | $0.3150000 | $0.3185000 | $0.3122000 |
| 2018-10-31 | $0.3150000 | $0.3110000 | $0.3259000 | $0.3044000 |
| 2018-11-01 | $0.3110000 | $0.3010000 | $0.3240000 | $0.3000000 |
| 2018-11-02 | $0.3010000 | $0.3078000 | $0.3091000 | $0.2949000 |
| 2018-11-03 | $0.3078000 | $0.2942000 | $0.3276000 | $0.2551000 |
| 2018-11-04 | $0.2942000 | $0.3036000 | $0.3173000 | $0.2781000 |
| 2018-11-05 | $0.3036000 | $0.3093000 | $0.3113000 | $0.2955000 |
| 2018-11-06 | $0.3093000 | $0.2828000 | $0.3117000 | $0.2776000 |
| 2018-11-07 | $0.2828000 | $0.2818000 | $0.2929000 | $0.2743000 |
| 2018-11-08 | $0.2818000 | $0.2778000 | $0.2836000 | $0.2584000 |
| 2018-11-09 | $0.2781000 | $0.2711000 | $0.2752000 | $0.2614000 |
| 2018-11-10 | $0.2711000 | $0.2698000 | $0.2735000 | $0.2643000 |
| 2018-11-11 | $0.2698000 | $0.2665000 | $0.2738000 | $0.2563000 |
| 2018-11-12 | $0.2665000 | $0.2607000 | $0.2688000 | $0.2553000 |
| 2018-11-13 | $0.2607000 | $0.2557000 | $0.2635000 | $0.2536000 |
| 2018-11-14 | $0.2557000 | $0.2351000 | $0.2423000 | $0.2297000 |
| 2018-11-15 | $0.2351000 | $0.2446000 | $0.2595000 | $0.2283000 |
| 2018-11-16 | $0.2446000 | $0.2399000 | $0.2483000 | $0.2328000 |
| 2018-11-17 | $0.2400000 | $0.2446000 | $0.2591000 | $0.2340000 |
| 2018-11-18 | $0.2446000 | $0.2582000 | $0.2681000 | $0.2415000 |
| 2018-11-19 | $0.2582000 | $0.2099000 | $0.2286000 | $0.2020000 |
| 2018-11-20 | $0.2099000 | $0.1919000 | $0.2027000 | $0.1853000 |
| 2018-11-21 | $0.1919000 | $0.1981000 | $0.2113000 | $0.1876000 |
| 2018-11-22 | $0.1981000 | $0.1869000 | $0.1999000 | $0.1787000 |
| 2018-11-23 | $0.1869000 | $0.1756000 | $0.2324000 | $0.1712000 |
| 2018-11-24 | $0.1756000 | $0.1557000 | $0.1619000 | $0.1556000 |
| 2018-11-25 | $0.1557000 | $0.1683000 | $0.1842000 | $0.1482000 |
| 2018-11-26 | $0.1684000 | $0.1568000 | $0.1592000 | $0.1456000 |
| 2018-11-27 | $0.1568000 | $0.1494000 | $0.1644000 | $0.1492000 |
| 2018-11-28 | $0.1494000 | $0.1786000 | $0.1795000 | $0.1642000 |
| 2018-11-29 | $0.1786000 | $0.1591000 | $0.1797000 | $0.1586000 |
| 2018-11-30 | $0.1591000 | $0.1563000 | $0.1751000 | $0.1423000 |
| 2018-12-01 | $0.1563000 | $0.1596000 | $0.1804000 | $0.1332000 |
| 2018-12-02 | $0.1596000 | $0.1514000 | $0.1739000 | $0.1508000 |
| 2018-12-03 | $0.1514000 | $0.1278000 | $0.1527000 | $0.0968 |
| 2018-12-04 | $0.1278000 | $0.1226000 | $0.1421000 | $0.1225000 |
| 2018-12-05 | $0.1226000 | $0.1234000 | $0.1299000 | $0.0841 |
| 2018-12-06 | $0.1234000 | $0.0838 | $0.1252000 | $0.0697 |
| 2018-12-07 | $0.0838 | $0.0687 | $0.0822 | $0.0591 |
| 2018-12-08 | $0.0687 | $0.0866 | $0.0899 | $0.0692 |
| 2018-12-09 | $0.0866 | $0.0963 | $0.1229000 | $0.0827 |
| 2018-12-10 | $0.0963 | $0.0935 | $0.0983 | $0.0886 |
| 2018-12-11 | $0.0935 | $0.0885 | $0.0952 | $0.0850 |
| 2018-12-12 | $0.0885 | $0.0870 | $0.1228000 | $0.0833 |
| 2018-12-13 | $0.0870 | $0.0882 | $0.0883 | $0.0825 |
| 2018-12-14 | $0.0882 | $0.0804 | $0.1058000 | $0.0744 |
| 2018-12-15 | $0.0804 | $0.0815 | $0.0886 | $0.0798 |
| 2018-12-16 | $0.0815 | $0.0867 | $0.1103000 | $0.0765 |
| 2018-12-17 | $0.0867 | $0.1059000 | $0.1074000 | $0.0928 |
| 2018-12-18 | $0.1059000 | $0.1111000 | $0.1123000 | $0.1010000 |
| 2018-12-19 | $0.1111000 | $0.0907 | $0.1118000 | $0.0843 |
| 2018-12-20 | $0.0907 | $0.1116000 | $0.1169000 | $0.1001000 |
| 2018-12-21 | $0.1116000 | $0.1009000 | $0.1112000 | $0.0963 |
| 2018-12-22 | $0.1009000 | $0.0998800 | $0.1127000 | $0.0983 |
| 2018-12-23 | $0.0998800 | $0.1087000 | $0.1114000 | $0.0973 |
| 2018-12-24 | $0.1087000 | $0.1093000 | $0.1137000 | $0.1013000 |
| 2018-12-25 | $0.1093000 | $0.1065000 | $0.1086000 | $0.0996300 |
| 2018-12-26 | $0.1065000 | $0.0990300 | $0.1085000 | $0.0980 |
| 2018-12-27 | $0.0990300 | $0.0958 | $0.1000000 | $0.0938 |
| 2018-12-28 | $0.0958 | $0.1036000 | $0.1089000 | $0.0999600 |
| 2018-12-29 | $0.1036000 | $0.0958 | $0.1005000 | $0.0941 |
| 2018-12-30 | $0.0958 | $0.0977 | $0.1013000 | $0.0951 |
| 2018-12-31 | $0.0977 | $0.0928 | $0.0965 | $0.0914 |
| 2019-01-01 | $0.0928 | $0.0981 | $0.1033000 | $0.0946 |
| 2019-01-02 | $0.0981 | $0.0994200 | $0.1056000 | $0.0969 |
| 2019-01-03 | $0.0994200 | $0.0994600 | $0.1015000 | $0.0939 |
| 2019-01-04 | $0.0994600 | $0.0995600 | $0.1037000 | $0.0966 |
| 2019-01-05 | $0.0995600 | $0.0993900 | $0.1033000 | $0.0967 |
| 2019-01-06 | $0.0993900 | $0.1050000 | $0.1095000 | $0.1028000 |
| 2019-01-07 | $0.1050000 | $0.1020000 | $0.1088000 | $0.0995200 |
| 2019-01-08 | $0.1020000 | $0.1002000 | $0.1050000 | $0.0866 |
| 2019-01-09 | $0.1002000 | $0.0936 | $0.1012000 | $0.0876 |
| 2019-01-10 | $0.0936 | $0.0854 | $0.0934 | $0.0806 |
| 2019-01-11 | $0.0854 | $0.0913 | $0.0975 | $0.0848 |
| 2019-01-12 | $0.0913 | $0.0954 | $0.1013000 | $0.0908 |
| 2019-01-13 | $0.0954 | $0.0923 | $0.0964 | $0.0886 |
| 2019-01-14 | $0.0923 | $0.0970 | $0.0994500 | $0.0941 |
| 2019-01-15 | $0.0970 | $0.0948 | $0.0977 | $0.0922 |
| 2019-01-16 | $0.0948 | $0.0994800 | $0.0998800 | $0.0943 |
| 2019-01-17 | $0.0994800 | $0.1025000 | $0.1027000 | $0.1004000 |
| 2019-01-18 | $0.1025000 | $0.1019000 | $0.1056000 | $0.0953 |
| 2019-01-19 | $0.1019000 | $0.1008000 | $0.1091000 | $0.0969 |
| 2019-01-20 | $0.1008000 | $0.1024000 | $0.1050000 | $0.0941 |
| 2019-01-21 | $0.1024000 | $0.1002000 | $0.1039000 | $0.0957 |
| 2019-01-22 | $0.1002000 | $0.1050000 | $0.1062000 | $0.0964 |
| 2019-01-23 | $0.1050000 | $0.1026000 | $0.1054000 | $0.1003000 |
| 2019-01-24 | $0.1026000 | $0.1036000 | $0.1067000 | $0.1014000 |
| 2019-01-25 | $0.1036000 | $0.1059000 | $0.1074000 | $0.1025000 |
| 2019-01-26 | $0.1059000 | $0.1099000 | $0.1185000 | $0.1062000 |
| 2019-01-27 | $0.1099000 | $0.1178000 | $0.1184000 | $0.1068000 |
| 2019-01-28 | $0.1178000 | $0.1035000 | $0.1170000 | $0.1005000 |
| 2019-01-29 | $0.1035000 | $0.1166000 | $0.1167000 | $0.0981 |
| 2019-01-30 | $0.1166000 | $0.1148000 | $0.1328000 | $0.1104000 |
| 2019-01-31 | $0.1148000 | $0.1177000 | $0.1210000 | $0.1115000 |
| 2019-02-01 | $0.1177000 | $0.1291000 | $0.1295000 | $0.1115000 |
| 2019-02-02 | $0.1291000 | $0.1308000 | $0.1355000 | $0.1173000 |
| 2019-02-03 | $0.1308000 | $0.1297000 | $0.1382000 | $0.1208000 |
| 2019-02-04 | $0.1297000 | $0.1317000 | $0.1368000 | $0.1251000 |
| 2019-02-05 | $0.1317000 | $0.1299000 | $0.1362000 | $0.1270000 |
| 2019-02-06 | $0.1299000 | $0.1195000 | $0.1331000 | $0.1145000 |
| 2019-02-07 | $0.1195000 | $0.1216000 | $0.1308000 | $0.1131000 |
| 2019-02-08 | $0.1216000 | $0.1315000 | $0.1364000 | $0.1268000 |
| 2019-02-09 | $0.1315000 | $0.1349000 | $0.1364000 | $0.1276000 |
| 2019-02-10 | $0.1349000 | $0.1336000 | $0.1366000 | $0.1288000 |
| 2019-02-11 | $0.1336000 | $0.1424000 | $0.1454000 | $0.1254000 |
| 2019-02-12 | $0.1424000 | $0.1376000 | $0.1435000 | $0.1291000 |
| 2019-02-13 | $0.1376000 | $0.1341000 | $0.1399000 | $0.1305000 |
| 2019-02-14 | $0.1341000 | $0.1405000 | $0.1409000 | $0.1274000 |
| 2019-02-15 | $0.1405000 | $0.1518000 | $0.1624000 | $0.1369000 |
| 2019-02-16 | $0.1518000 | $0.1956000 | $0.2235000 | $0.1509000 |
| 2019-02-17 | $0.1956000 | $0.2174000 | $0.2279000 | $0.1985000 |
| 2019-02-18 | $0.2174000 | $0.2490000 | $0.2660000 | $0.2218000 |
| 2019-02-19 | $0.2490000 | $0.2038000 | $0.2569000 | $0.2023000 |
| 2019-02-20 | $0.2038000 | $0.2082000 | $0.2346000 | $0.1852000 |
| 2019-02-21 | $0.2082000 | $0.1859000 | $0.2209000 | $0.1651000 |
| 2019-02-22 | $0.1859000 | $0.1585000 | $0.1958000 | $0.1448000 |
| 2019-02-23 | $0.1585000 | $0.1807000 | $0.2020000 | $0.1617000 |
| 2019-02-24 | $0.1807000 | $0.1635000 | $0.1912000 | $0.1543000 |
| 2019-02-25 | $0.1635000 | $0.1605000 | $0.1745000 | $0.1506000 |
| 2019-02-26 | $0.1605000 | $0.1647000 | $0.1656000 | $0.1547000 |
| 2019-02-27 | $0.1647000 | $0.1614000 | $0.1695000 | $0.1573000 |
| 2019-02-28 | $0.1614000 | $0.1589000 | $0.1736000 | $0.1575000 |
| 2019-03-01 | $0.1589000 | $0.1528000 | $0.1641000 | $0.1500000 |
| 2019-03-02 | $0.1528000 | $0.1446000 | $0.1579000 | $0.1202000 |
| 2019-03-03 | $0.1446000 | $0.1491000 | $0.1669000 | $0.1319000 |
| 2019-03-04 | $0.1491000 | $0.1337000 | $0.1501000 | $0.1290000 |
| 2019-03-05 | $0.1337000 | $0.1538000 | $0.1589000 | $0.1342000 |
| 2019-03-06 | $0.1538000 | $0.1531000 | $0.1685000 | $0.1318000 |
| 2019-03-07 | $0.1531000 | $0.1662000 | $0.1663000 | $0.1527000 |
| 2019-03-08 | $0.1662000 | $0.1713000 | $0.1802000 | $0.1555000 |
| 2019-03-09 | $0.1713000 | $0.1681000 | $0.1812000 | $0.1637000 |
| 2019-03-10 | $0.1681000 | $0.1707000 | $0.1799000 | $0.1606000 |
| 2019-03-11 | $0.1707000 | $0.1643000 | $0.1772000 | $0.1619000 |
| 2019-03-12 | $0.1643000 | $0.1722000 | $0.1767000 | $0.1641000 |
| 2019-03-13 | $0.1722000 | $0.1592000 | $0.1734000 | $0.1565000 |
| 2019-03-14 | $0.1592000 | $0.1684000 | $0.1684000 | $0.1578000 |
| 2019-03-15 | $0.1684000 | $0.1636000 | $0.1704000 | $0.1608000 |
| 2019-03-16 | $0.1636000 | $0.1709000 | $0.1841000 | $0.1656000 |
| 2019-03-17 | $0.1709000 | $0.1713000 | $0.1803000 | $0.1677000 |
| 2019-03-18 | $0.1713000 | $0.1629000 | $0.1795000 | $0.1470000 |
| 2019-03-19 | $0.1629000 | $0.1569000 | $0.1698000 | $0.1530000 |
| 2019-03-20 | $0.1569000 | $0.1606000 | $0.1696000 | $0.1540000 |
| 2019-03-21 | $0.1606000 | $0.1658000 | $0.1679000 | $0.1513000 |
| 2019-03-22 | $0.1658000 | $0.1561000 | $0.1674000 | $0.1548000 |
| 2019-03-23 | $0.1561000 | $0.1531000 | $0.1596000 | $0.1531000 |
| 2019-03-24 | $0.1531000 | $0.1512000 | $0.1584000 | $0.1487000 |
| 2019-03-25 | $0.1512000 | $0.1478000 | $0.1524000 | $0.1429000 |
| 2019-03-26 | $0.1478000 | $0.1452000 | $0.1509000 | $0.1424000 |
| 2019-03-27 | $0.1452000 | $0.1489000 | $0.1564000 | $0.1480000 |
| 2019-03-28 | $0.1489000 | $0.1494000 | $0.1550000 | $0.1428000 |
| 2019-03-29 | $0.1494000 | $0.1501000 | $0.1540000 | $0.1482000 |
| 2019-03-30 | $0.1501000 | $0.1525000 | $0.1532000 | $0.1487000 |
| 2019-03-31 | $0.1525000 | $0.1523000 | $0.1523000 | $0.1472000 |
| 2019-04-01 | $0.1523000 | $0.1543000 | $0.1647000 | $0.1510000 |
| 2019-04-02 | $0.1543000 | $0.1832000 | $0.1943000 | $0.1780000 |
| 2019-04-03 | $0.1832000 | $0.1854000 | $0.1901000 | $0.1796000 |
| 2019-04-04 | $0.1854000 | $0.1722000 | $0.1855000 | $0.1687000 |
| 2019-04-05 | $0.1722000 | $0.1762000 | $0.1822000 | $0.1650000 |
| 2019-04-06 | $0.1762000 | $0.1724000 | $0.1782000 | $0.1683000 |
| 2019-04-07 | $0.1724000 | $0.1785000 | $0.1826000 | $0.1714000 |
| 2019-04-08 | $0.1785000 | $0.1759000 | $0.1846000 | $0.1689000 |
| 2019-04-09 | $0.1759000 | $0.1604000 | $0.1751000 | $0.1560000 |
| 2019-04-10 | $0.1604000 | $0.1663000 | $0.1782000 | $0.1542000 |
| 2019-04-11 | $0.1663000 | $0.1581000 | $0.1853000 | $0.1516000 |
| 2019-04-12 | $0.1581000 | $0.1586000 | $0.1645000 | $0.1573000 |
| 2019-04-13 | $0.1586000 | $0.1586000 | $0.1612000 | $0.1575000 |
| 2019-04-14 | $0.1586000 | $0.1647000 | $0.1703000 | $0.1593000 |
| 2019-04-15 | $0.1647000 | $0.1606000 | $0.1652000 | $0.1517000 |
| 2019-04-16 | $0.1606000 | $0.1632000 | $0.1690000 | $0.1606000 |
| 2019-04-17 | $0.1632000 | $0.1641000 | $0.1691000 | $0.1633000 |
| 2019-04-18 | $0.1641000 | $0.1650000 | $0.1747000 | $0.1606000 |
| 2019-04-19 | $0.1650000 | $0.1579000 | $0.1699000 | $0.1576000 |
| 2019-04-20 | $0.1579000 | $0.1444000 | $0.1626000 | $0.1392000 |
| 2019-04-21 | $0.1444000 | $0.1471000 | $0.1528000 | $0.1367000 |
| 2019-04-22 | $0.1471000 | $0.1404000 | $0.1540000 | $0.1377000 |
| 2019-04-23 | $0.1404000 | $0.1515000 | $0.1602000 | $0.1280000 |
| 2019-04-24 | $0.1515000 | $0.1448000 | $0.1616000 | $0.1372000 |
| 2019-04-25 | $0.1448000 | $0.1405000 | $0.1518000 | $0.1297000 |
| 2019-04-26 | $0.1405000 | $0.1456000 | $0.1570000 | $0.1407000 |
| 2019-04-27 | $0.1456000 | $0.1475000 | $0.1498000 | $0.1365000 |
| 2019-04-28 | $0.1476000 | $0.1416000 | $0.1502000 | $0.1364000 |
| 2019-04-29 | $0.1416000 | $0.1449000 | $0.1609000 | $0.1342000 |
| 2019-04-30 | $0.1449000 | $0.1498000 | $0.1631000 | $0.1425000 |
| 2019-05-01 | $0.1498000 | $0.1507000 | $0.1539000 | $0.1452000 |
| 2019-05-02 | $0.1507000 | $0.1607000 | $0.1614000 | $0.1519000 |
| 2019-05-03 | $0.1607000 | $0.1592000 | $0.1685000 | $0.1552000 |
| 2019-05-04 | $0.1592000 | $0.1551000 | $0.1666000 | $0.1494000 |
| 2019-05-05 | $0.1551000 | $0.1537000 | $0.1665000 | $0.1454000 |
| 2019-05-06 | $0.1537000 | $0.1413000 | $0.1658000 | $0.1389000 |
| 2019-05-07 | $0.1413000 | $0.1243000 | $0.1530000 | $0.1083000 |
| 2019-05-08 | $0.1243000 | $0.1359000 | $0.1435000 | $0.1228000 |
| 2019-05-09 | $0.1359000 | $0.1412000 | $0.1513000 | $0.1389000 |
| 2019-05-10 | $0.1412000 | $0.1317000 | $0.1581000 | $0.1246000 |
| 2019-05-11 | $0.1317000 | $0.1468000 | $0.1719000 | $0.1267000 |
| 2019-05-12 | $0.1468000 | $0.1359000 | $0.1982000 | $0.1192000 |
| 2019-05-13 | $0.1359000 | $0.1347000 | $0.1604000 | $0.1178000 |
| 2019-05-14 | $0.1347000 | $0.1080000 | $0.1417000 | $0.0871 |
| 2019-05-15 | $0.1080000 | $0.1429000 | $0.1460000 | $0.1103000 |
| 2019-05-16 | $0.1429000 | $0.1299000 | $0.1559000 | $0.1243000 |
| 2019-05-17 | $0.1299000 | $0.1337000 | $0.1504000 | $0.1216000 |
| 2019-05-18 | $0.1337000 | $0.1433000 | $0.1663000 | $0.1245000 |
| 2019-05-19 | $0.1433000 | $0.1478000 | $0.1641000 | $0.1476000 |
| 2019-05-20 | $0.1478000 | $0.1358000 | $0.1622000 | $0.1081000 |
| 2019-05-21 | $0.1358000 | $0.1548000 | $0.1607000 | $0.1253000 |
| 2019-05-22 | $0.1548000 | $0.1527000 | $0.1830000 | $0.1455000 |
| 2019-05-23 | $0.1527000 | $0.1612000 | $0.1729000 | $0.1425000 |
| 2019-05-24 | $0.1612000 | $0.1522000 | $0.1637000 | $0.1472000 |
| 2019-05-25 | $0.1522000 | $0.1484000 | $0.1621000 | $0.1412000 |
| 2019-05-26 | $0.1484000 | $0.1607000 | $0.1773000 | $0.1495000 |
| 2019-05-27 | $0.1607000 | $0.1637000 | $0.1822000 | $0.1507000 |
| 2019-05-28 | $0.1637000 | $0.1634000 | $0.1719000 | $0.1512000 |
| 2019-05-29 | $0.1634000 | $0.1634000 | $0.1762000 | $0.1518000 |
| 2019-05-30 | $0.1634000 | $0.1455000 | $0.1646000 | $0.1421000 |
| 2019-05-31 | $0.1455000 | $0.1418000 | $0.1584000 | $0.1307000 |
| 2019-06-01 | $0.1418000 | $0.1521000 | $0.1609000 | $0.1405000 |
| 2019-06-02 | $0.1521000 | $0.1658000 | $0.1658000 | $0.1409000 |
| 2019-06-03 | $0.1658000 | $0.1624000 | $0.1814000 | $0.1461000 |
| 2019-06-04 | $0.1624000 | $0.1494000 | $0.1604000 | $0.1459000 |
| 2019-06-05 | $0.1494000 | $0.1612000 | $0.1670000 | $0.1412000 |
| 2019-06-06 | $0.1612000 | $0.1626000 | $0.1640000 | $0.1560000 |
| 2019-06-07 | $0.1626000 | $0.1540000 | $0.1667000 | $0.1500000 |
| 2019-06-08 | $0.1540000 | $0.1473000 | $0.1532000 | $0.1438000 |
| 2019-06-09 | $0.1473000 | $0.1491000 | $0.1527000 | $0.1403000 |
| 2019-06-10 | $0.1491000 | $0.1629000 | $0.1708000 | $0.1493000 |
| 2019-06-11 | $0.1629000 | $0.1656000 | $0.1682000 | $0.1526000 |
| 2019-06-12 | $0.1656000 | $0.1781000 | $0.2147000 | $0.1591000 |
| 2019-06-13 | $0.1781000 | $0.1879000 | $0.2453000 | $0.1661000 |
| 2019-06-14 | $0.1879000 | $0.1939000 | $0.2167000 | $0.1637000 |
| 2019-06-15 | $0.1939000 | $0.1896000 | $0.2182000 | $0.1655000 |
| 2019-06-16 | $0.1896000 | $0.1705000 | $0.2049000 | $0.1468000 |
| 2019-06-17 | $0.1705000 | $0.2122000 | $0.2254000 | $0.1722000 |
| 2019-06-18 | $0.2122000 | $0.2004000 | $0.2186000 | $0.1800000 |
| 2019-06-19 | $0.2004000 | $0.2113000 | $0.2374000 | $0.1811000 |
| 2019-06-20 | $0.2113000 | $0.2129000 | $0.2220000 | $0.1864000 |
| 2019-06-21 | $0.2129000 | $0.2365000 | $0.2465000 | $0.2121000 |
| 2019-06-22 | $0.2365000 | $0.2273000 | $0.2549000 | $0.2068000 |
| 2019-06-23 | $0.2273000 | $0.2322000 | $0.2520000 | $0.2123000 |
| 2019-06-24 | $0.2322000 | $0.2304000 | $0.2470000 | $0.2132000 |
| 2019-06-25 | $0.2304000 | $0.2946000 | $0.3038000 | $0.2367000 |
| 2019-06-26 | $0.2946000 | $0.2834000 | $0.3295000 | $0.2730000 |
| 2019-06-27 | $0.2834000 | $0.2364000 | $0.2690000 | $0.2022000 |
| 2019-06-28 | $0.2364000 | $0.2806000 | $0.3258000 | $0.2440000 |
| 2019-06-29 | $0.2806000 | $0.2592000 | $0.2864000 | $0.2380000 |
| 2019-06-30 | $0.2592000 | $0.2211000 | $0.2499000 | $0.2136000 |
| 2019-07-01 | $0.2211000 | $0.2485000 | $0.2795000 | $0.2063000 |
| 2019-07-02 | $0.2485000 | $0.2585000 | $0.2799000 | $0.2455000 |
| 2019-07-03 | $0.2585000 | $0.2968000 | $0.3085000 | $0.2744000 |
| 2019-07-04 | $0.2968000 | $0.2895000 | $0.2917000 | $0.2646000 |
| 2019-07-05 | $0.2895000 | $0.2752000 | $0.2880000 | $0.2544000 |
| 2019-07-06 | $0.2752000 | $0.3422000 | $0.4108000 | $0.2793000 |
| 2019-07-07 | $0.3422000 | $0.3567000 | $0.3789000 | $0.3064000 |
| 2019-07-08 | $0.3567000 | $0.4270000 | $0.4282000 | $0.3806000 |
| 2019-07-09 | $0.4270000 | $0.4385000 | $0.4579000 | $0.4053000 |
| 2019-07-10 | $0.4385000 | $0.3912000 | $0.4269000 | $0.3475000 |
| 2019-07-11 | $0.3912000 | $0.3987000 | $0.4154000 | $0.3464000 |
| 2019-07-12 | $0.3987000 | $0.4397000 | $0.4531000 | $0.3763000 |
| 2019-07-13 | $0.4397000 | $0.4307000 | $0.4573000 | $0.4100000 |
| 2019-07-14 | $0.4307000 | $0.3774000 | $0.3925000 | $0.3676000 |
| 2019-07-15 | $0.3774000 | $0.4104000 | $0.4297000 | $0.3783000 |
| 2019-07-16 | $0.4104000 | $0.3140000 | $0.3670000 | $0.2851000 |
| 2019-07-17 | $0.3140000 | $0.3318000 | $0.3561000 | $0.3173000 |
| 2019-07-18 | $0.3318000 | $0.3632000 | $0.4074000 | $0.3457000 |
| 2019-07-19 | $0.3632000 | $0.3641000 | $0.3887000 | $0.3516000 |
| 2019-07-20 | $0.3641000 | $0.4063000 | $0.4269000 | $0.3559000 |
| 2019-07-21 | $0.4063000 | $0.4107000 | $0.4168000 | $0.3917000 |
| 2019-07-22 | $0.4107000 | $0.3856000 | $0.4067000 | $0.3675000 |
| 2019-07-23 | $0.3856000 | $0.3774000 | $0.3827000 | $0.3431000 |
| 2019-07-24 | $0.3774000 | $0.3612000 | $0.3791000 | $0.3582000 |
| 2019-07-25 | $0.3612000 | $0.3743000 | $0.3850000 | $0.3588000 |
| 2019-07-26 | $0.3743000 | $0.3536000 | $0.3782000 | $0.3459000 |
| 2019-07-27 | $0.3536000 | $0.3209000 | $0.3500000 | $0.3170000 |
| 2019-07-28 | $0.3209000 | $0.3089000 | $0.3328000 | $0.2841000 |
| 2019-07-29 | $0.3089000 | $0.3017000 | $0.3265000 | $0.2926000 |
| 2019-07-30 | $0.3017000 | $0.2892000 | $0.3125000 | $0.2534000 |
| 2019-07-31 | $0.2892000 | $0.2722000 | $0.3141000 | $0.2709000 |
| 2019-08-01 | $0.2722000 | $0.2844000 | $0.2976000 | $0.2685000 |
| 2019-08-02 | $0.2844000 | $0.2739000 | $0.2961000 | $0.2725000 |
| 2019-08-03 | $0.2739000 | $0.2567000 | $0.2931000 | $0.2494000 |
| 2019-08-04 | $0.2567000 | $0.2533000 | $0.2839000 | $0.2437000 |
| 2019-08-05 | $0.2533000 | $0.2507000 | $0.3186000 | $0.2383000 |
| 2019-08-06 | $0.2507000 | $0.3429000 | $0.4168000 | $0.2217000 |
| 2019-08-07 | $0.3429000 | $0.3889000 | $0.4459000 | $0.3481000 |
| 2019-08-08 | $0.3889000 | $0.3651000 | $0.4139000 | $0.3510000 |
| 2019-08-09 | $0.3651000 | $0.3592000 | $0.3849000 | $0.3437000 |
| 2019-08-10 | $0.3592000 | $0.3578000 | $0.3743000 | $0.3122000 |
| 2019-08-11 | $0.3578000 | $0.3517000 | $0.3747000 | $0.3324000 |
| 2019-08-12 | $0.3517000 | $0.3612000 | $0.3726000 | $0.3284000 |
| 2019-08-13 | $0.3612000 | $0.3404000 | $0.3541000 | $0.3169000 |
| 2019-08-14 | $0.3404000 | $0.3317000 | $0.3441000 | $0.3012000 |
| 2019-08-15 | $0.3317000 | $0.3976000 | $0.4631000 | $0.3210000 |
| 2019-08-16 | $0.3976000 | $0.3940000 | $0.4359000 | $0.3601000 |
| 2019-08-17 | $0.3940000 | $0.3976000 | $0.4066000 | $0.3707000 |
| 2019-08-18 | $0.3976000 | $0.3892000 | $0.4186000 | $0.3641000 |
| 2019-08-19 | $0.3892000 | $0.4207000 | $0.4251000 | $0.3951000 |
| 2019-08-20 | $0.4207000 | $0.3983000 | $0.4189000 | $0.3876000 |
| 2019-08-21 | $0.3983000 | $0.3717000 | $0.3899000 | $0.3300000 |
| 2019-08-22 | $0.3717000 | $0.3673000 | $0.3847000 | $0.3493000 |
| 2019-08-23 | $0.3673000 | $0.3760000 | $0.3920000 | $0.3418000 |
| 2019-08-24 | $0.3760000 | $0.3624000 | $0.3718000 | $0.3456000 |
| 2019-08-25 | $0.3624000 | $0.3448000 | $0.3694000 | $0.3299000 |
| 2019-08-26 | $0.3448000 | $0.3617000 | $0.3777000 | $0.3340000 |
| 2019-08-27 | $0.3617000 | $0.3514000 | $0.3830000 | $0.3412000 |
| 2019-08-28 | $0.3514000 | $0.3348000 | $0.3481000 | $0.3262000 |
| 2019-08-29 | $0.3348000 | $0.3157000 | $0.3407000 | $0.3050000 |
| 2019-08-30 | $0.3157000 | $0.3145000 | $0.3307000 | $0.3080000 |
| 2019-08-31 | $0.3145000 | $0.3036000 | $0.3301000 | $0.2995000 |
| 2019-09-01 | $0.3036000 | $0.3066000 | $0.3100000 | $0.3001000 |
| 2019-09-02 | $0.3066000 | $0.3224000 | $0.3352000 | $0.3084000 |
| 2019-09-03 | $0.3224000 | $0.3395000 | $0.3605000 | $0.3083000 |
| 2019-09-04 | $0.3395000 | $0.3345000 | $0.3515000 | $0.3258000 |
| 2019-09-05 | $0.3345000 | $0.3068000 | $0.3687000 | $0.3054000 |
| 2019-09-06 | $0.3068000 | $0.2979000 | $0.3385000 | $0.2892000 |
| 2019-09-07 | $0.2979000 | $0.2966000 | $0.3161000 | $0.2887000 |
| 2019-09-08 | $0.2966000 | $0.2994000 | $0.3103000 | $0.2726000 |
| 2019-09-09 | $0.2994000 | $0.2905000 | $0.3074000 | $0.2796000 |
| 2019-09-10 | $0.2905000 | $0.2759000 | $0.2961000 | $0.2597000 |
| 2019-09-11 | $0.2759000 | $0.2661000 | $0.2888000 | $0.2547000 |
| 2019-09-12 | $0.2661000 | $0.2830000 | $0.3074000 | $0.2729000 |
| 2019-09-13 | $0.2830000 | $0.2887000 | $0.3012000 | $0.2742000 |
| 2019-09-14 | $0.2887000 | $0.2905000 | $0.3067000 | $0.2720000 |
| 2019-09-15 | $0.2905000 | $0.2895000 | $0.3079000 | $0.2794000 |
| 2019-09-16 | $0.2895000 | $0.2723000 | $0.2996000 | $0.2585000 |
| 2019-09-17 | $0.2723000 | $0.2795000 | $0.2843000 | $0.2421000 |
| 2019-09-18 | $0.2795000 | $0.2923000 | $0.3018000 | $0.2699000 |
| 2019-09-19 | $0.2923000 | $0.3622000 | $0.3863000 | $0.2956000 |
| 2019-09-20 | $0.3622000 | $0.3927000 | $0.3955000 | $0.3302000 |
| 2019-09-21 | $0.3927000 | $0.3984000 | $0.4145000 | $0.3622000 |
| 2019-09-22 | $0.3984000 | $0.4436000 | $0.4620000 | $0.3819000 |
| 2019-09-23 | $0.4436000 | $0.4346000 | $0.4513000 | $0.3774000 |
| 2019-09-24 | $0.4346000 | $0.4049000 | $0.4052000 | $0.3508000 |
| 2019-09-25 | $0.4049000 | $0.4677000 | $0.4971000 | $0.3914000 |
| 2019-09-26 | $0.4677000 | $0.4622000 | $0.4791000 | $0.4239000 |
| 2019-09-27 | $0.4622000 | $0.5100000 | $0.5148000 | $0.4599000 |
| 2019-09-28 | $0.5100000 | $0.5119000 | $0.5713000 | $0.4303000 |
| 2019-09-29 | $0.5119000 | $0.4754000 | $0.5230000 | $0.4563000 |
| 2019-09-30 | $0.4754000 | $0.4979000 | $0.4984000 | $0.4595000 |
| 2019-10-01 | $0.4979000 | $0.5446000 | $0.5605000 | $0.4764000 |
| 2019-10-02 | $0.5446000 | $0.5992000 | $0.7254000 | $0.5276000 |
| 2019-10-03 | $0.5992000 | $0.5552000 | $0.5889000 | $0.5362000 |
| 2019-10-04 | $0.5552000 | $0.5202000 | $0.5755000 | $0.5122000 |
| 2019-10-05 | $0.5202000 | $0.5539000 | $0.5586000 | $0.4651000 |
| 2019-10-06 | $0.5539000 | $0.5235000 | $0.5457000 | $0.4934000 |
| 2019-10-07 | $0.5235000 | $0.5596000 | $0.5751000 | $0.5455000 |
| 2019-10-08 | $0.5596000 | $0.6177000 | $0.6385000 | $0.5535000 |
| 2019-10-09 | $0.6177000 | $0.7465000 | $0.7649000 | $0.6438000 |
| 2019-10-10 | $0.7465000 | $0.7151000 | $0.7603000 | $0.6361000 |
| 2019-10-11 | $0.7151000 | $0.6687000 | $0.6938000 | $0.6496000 |
| 2019-10-12 | $0.6687000 | $0.6561000 | $0.6766000 | $0.6402000 |
| 2019-10-13 | $0.6561000 | $0.6323000 | $0.6652000 | $0.6234000 |
| 2019-10-14 | $0.6323000 | $0.5746000 | $0.6566000 | $0.5180000 |
| 2019-10-15 | $0.5746000 | $0.5855000 | $0.5887000 | $0.5357000 |
| 2019-10-16 | $0.5855000 | $0.5728000 | $0.6031000 | $0.5333000 |
| 2019-10-17 | $0.5728000 | $0.5572000 | $0.5883000 | $0.5457000 |
| 2019-10-18 | $0.5572000 | $0.5617000 | $0.5787000 | $0.5425000 |
| 2019-10-19 | $0.5617000 | $0.5600000 | $0.5794000 | $0.5387000 |
| 2019-10-20 | $0.5600000 | $0.5771000 | $0.5932000 | $0.5412000 |
| 2019-10-21 | $0.5771000 | $0.6257000 | $0.6400000 | $0.5600000 |
| 2019-10-22 | $0.6257000 | $0.5864000 | $0.6124000 | $0.5627000 |
| 2019-10-23 | $0.5864000 | $0.5320000 | $0.5496000 | $0.4926000 |
| 2019-10-24 | $0.5320000 | $0.5429000 | $0.5506000 | $0.5221000 |
| 2019-10-25 | $0.5429000 | $0.6320000 | $0.6581000 | $0.5901000 |
| 2019-10-26 | $0.6320000 | $0.6166000 | $0.6851000 | $0.5893000 |
| 2019-10-27 | $0.6166000 | $0.6256000 | $0.7105000 | $0.5977000 |
| 2019-10-28 | $0.6256000 | $0.5491000 | $0.6042000 | $0.5321000 |
| 2019-10-29 | $0.5491000 | $0.6018000 | $0.6120000 | $0.5447000 |
| 2019-10-30 | $0.6018000 | $0.5722000 | $0.5864000 | $0.5416000 |
| 2019-10-31 | $0.5722000 | $0.5574000 | $0.5832000 | $0.5487000 |
| 2019-11-01 | $0.5574000 | $0.5783000 | $0.5869000 | $0.5532000 |
| 2019-11-02 | $0.5783000 | $0.5737000 | $0.5864000 | $0.5551000 |
| 2019-11-03 | $0.5737000 | $0.5569000 | $0.5747000 | $0.5484000 |
| 2019-11-04 | $0.5569000 | $0.5836000 | $0.5931000 | $0.5657000 |
| 2019-11-05 | $0.5836000 | $0.5634000 | $0.6123000 | $0.5594000 |
| 2019-11-06 | $0.5634000 | $0.5400000 | $0.5700000 | $0.5121000 |
| 2019-11-07 | $0.5400000 | $0.5145000 | $0.5505000 | $0.4856000 |
| 2019-11-08 | $0.5145000 | $0.5054000 | $0.5106000 | $0.4841000 |
| 2019-11-09 | $0.5054000 | $0.5024000 | $0.5223000 | $0.4994000 |
| 2019-11-10 | $0.5024000 | $0.5167000 | $0.5230000 | $0.5060000 |
| 2019-11-11 | $0.5167000 | $0.5029000 | $0.5335000 | $0.4888000 |
| 2019-11-12 | $0.5029000 | $0.5179000 | $0.5383000 | $0.5018000 |
| 2019-11-13 | $0.5179000 | $0.5134000 | $0.5415000 | $0.4891000 |
| 2019-11-14 | $0.5134000 | $0.5017000 | $0.5268000 | $0.4850000 |
| 2019-11-15 | $0.5017000 | $0.4837000 | $0.4946000 | $0.4642000 |
| 2019-11-16 | $0.4837000 | $0.4815000 | $0.4927000 | $0.4714000 |
| 2019-11-17 | $0.4815000 | $0.4718000 | $0.4856000 | $0.4540000 |
| 2019-11-18 | $0.4718000 | $0.4004000 | $0.4570000 | $0.3942000 |
| 2019-11-19 | $0.4004000 | $0.4861000 | $0.4927000 | $0.3954000 |
| 2019-11-20 | $0.4861000 | $0.4711000 | $0.5148000 | $0.4515000 |
| 2019-11-21 | $0.4711000 | $0.4660000 | $0.4733000 | $0.4228000 |
| 2019-11-22 | $0.4660000 | $0.4647000 | $0.4755000 | $0.4291000 |
| 2019-11-23 | $0.4647000 | $0.4426000 | $0.4740000 | $0.4345000 |
| 2019-11-24 | $0.4426000 | $0.4209000 | $0.4250000 | $0.4051000 |
| 2019-11-25 | $0.4209000 | $0.4351000 | $0.4518000 | $0.4224000 |
| 2019-11-26 | $0.4351000 | $0.4359000 | $0.4677000 | $0.4276000 |
| 2019-11-27 | $0.4359000 | $0.4581000 | $0.4662000 | $0.4405000 |
| 2019-11-28 | $0.4581000 | $0.4500000 | $0.4609000 | $0.4453000 |
| 2019-11-29 | $0.4500000 | $0.4610000 | $0.4763000 | $0.4481000 |
| 2019-11-30 | $0.4610000 | $0.4484000 | $0.4747000 | $0.4260000 |
| 2019-12-01 | $0.4484000 | $0.4520000 | $0.4619000 | $0.4325000 |
| 2019-12-02 | $0.4520000 | $0.4295000 | $0.4776000 | $0.4295000 |
| 2019-12-03 | $0.4295000 | $0.4127000 | $0.4350000 | $0.4082000 |
| 2019-12-04 | $0.4127000 | $0.4068000 | $0.4276000 | $0.3795000 |
| 2019-12-05 | $0.4068000 | $0.4285000 | $0.4320000 | $0.4134000 |
| 2019-12-06 | $0.4285000 | $0.4287000 | $0.4680000 | $0.4240000 |
| 2019-12-07 | $0.4287000 | $0.4202000 | $0.4347000 | $0.4119000 |
| 2019-12-08 | $0.4202000 | $0.4360000 | $0.4641000 | $0.4142000 |
| 2019-12-09 | $0.4360000 | $0.4137000 | $0.4267000 | $0.4008000 |
| 2019-12-10 | $0.4137000 | $0.4078000 | $0.4156000 | $0.3972000 |
| 2019-12-11 | $0.4078000 | $0.4130000 | $0.4170000 | $0.3919000 |
| 2019-12-12 | $0.4130000 | $0.3965000 | $0.4158000 | $0.3860000 |
| 2019-12-13 | $0.3965000 | $0.3873000 | $0.3999000 | $0.3777000 |
| 2019-12-14 | $0.3873000 | $0.3567000 | $0.4041000 | $0.3544000 |
| 2019-12-15 | $0.3567000 | $0.3372000 | $0.3712000 | $0.3211000 |
| 2019-12-16 | $0.3372000 | $0.2931000 | $0.3363000 | $0.2764000 |
| 2019-12-17 | $0.2931000 | $0.2863000 | $0.3260000 | $0.2790000 |
| 2019-12-18 | $0.2863000 | $0.3382000 | $0.3610000 | $0.3148000 |
| 2019-12-19 | $0.3382000 | $0.3487000 | $0.3598000 | $0.3246000 |
| 2019-12-20 | $0.3487000 | $0.3597000 | $0.3692000 | $0.3461000 |
| 2019-12-21 | $0.3597000 | $0.3332000 | $0.3749000 | $0.3030000 |
| 2019-12-22 | $0.3332000 | $0.3545000 | $0.3656000 | $0.3327000 |
| 2019-12-23 | $0.3545000 | $0.3364000 | $0.3655000 | $0.3337000 |
| 2019-12-24 | $0.3364000 | $0.3354000 | $0.3478000 | $0.3306000 |
| 2019-12-25 | $0.3354000 | $0.3334000 | $0.3446000 | $0.3246000 |
| 2019-12-26 | $0.3334000 | $0.3272000 | $0.3464000 | $0.3191000 |
| 2019-12-27 | $0.3272000 | $0.3369000 | $0.3452000 | $0.3278000 |
| 2019-12-28 | $0.3369000 | $0.3318000 | $0.3502000 | $0.3305000 |
| 2019-12-29 | $0.3318000 | $0.3366000 | $0.3453000 | $0.3255000 |
| 2019-12-30 | $0.3366000 | $0.3222000 | $0.3380000 | $0.3204000 |
| 2019-12-31 | $0.3222000 | $0.3313000 | $0.3367000 | $0.3096000 |
| 2020-01-01 | $0.3313000 | $0.3382000 | $0.3391000 | $0.3194000 |
| 2020-01-02 | $0.3382000 | $0.3462000 | $0.3546000 | $0.3254000 |
| 2020-01-03 | $0.3462000 | $0.3748000 | $0.3776000 | $0.3541000 |
| 2020-01-04 | $0.3748000 | $0.3645000 | $0.3774000 | $0.3618000 |
| 2020-01-05 | $0.3645000 | $0.3589000 | $0.3744000 | $0.3425000 |
| 2020-01-06 | $0.3589000 | $0.3891000 | $0.3997000 | $0.3766000 |
| 2020-01-07 | $0.3891000 | $0.3983000 | $0.4202000 | $0.3902000 |
| 2020-01-08 | $0.3983000 | $0.4089000 | $0.4206000 | $0.3747000 |
| 2020-01-09 | $0.4089000 | $0.3947000 | $0.4051000 | $0.3813000 |
| 2020-01-10 | $0.3947000 | $0.4067000 | $0.4248000 | $0.3799000 |
| 2020-01-11 | $0.4067000 | $0.4013000 | $0.4091000 | $0.3895000 |
| 2020-01-12 | $0.4013000 | $0.4087000 | $0.4294000 | $0.3808000 |
| 2020-01-13 | $0.4087000 | $0.3817000 | $0.4167000 | $0.3616000 |
| 2020-01-14 | $0.3817000 | $0.4175000 | $0.4317000 | $0.4033000 |
| 2020-01-15 | $0.4175000 | $0.4228000 | $0.4451000 | $0.4065000 |
| 2020-01-16 | $0.4228000 | $0.4220000 | $0.4355000 | $0.4048000 |
| 2020-01-17 | $0.4220000 | $0.4300000 | $0.4412000 | $0.4171000 |
| 2020-01-18 | $0.4300000 | $0.4597000 | $0.4605000 | $0.3776000 |
| 2020-01-19 | $0.4597000 | $0.4486000 | $0.4620000 | $0.3869000 |
| 2020-01-20 | $0.4486000 | $0.4230000 | $0.4489000 | $0.4123000 |
| 2020-01-21 | $0.4230000 | $0.4049000 | $0.4304000 | $0.4049000 |
| 2020-01-22 | $0.4049000 | $0.4113000 | $0.4314000 | $0.3950000 |
| 2020-01-23 | $0.4113000 | $0.3977000 | $0.4070000 | $0.3833000 |
| 2020-01-24 | $0.3977000 | $0.3986000 | $0.4121000 | $0.3891000 |
| 2020-01-25 | $0.3986000 | $0.4106000 | $0.4127000 | $0.3905000 |
| 2020-01-26 | $0.4106000 | $0.4065000 | $0.4232000 | $0.3708000 |
| 2020-01-27 | $0.4065000 | $0.4112000 | $0.4312000 | $0.4037000 |
| 2020-01-28 | $0.4112000 | $0.4254000 | $0.4497000 | $0.4137000 |
| 2020-01-29 | $0.4254000 | $0.3747000 | $0.4350000 | $0.3102000 |
| 2020-01-30 | $0.3747000 | $0.3824000 | $0.4011000 | $0.3499000 |
| 2020-01-31 | $0.3824000 | $0.3935000 | $0.4085000 | $0.3680000 |
| 2020-02-01 | $0.3935000 | $0.3956000 | $0.3986000 | $0.3865000 |
| 2020-02-02 | $0.3956000 | $0.3738000 | $0.4079000 | $0.3690000 |
| 2020-02-03 | $0.3738000 | $0.3986000 | $0.4069000 | $0.3686000 |
| 2020-02-04 | $0.3986000 | $0.3711000 | $0.4019000 | $0.3643000 |
| 2020-02-05 | $0.3711000 | $0.3658000 | $0.4003000 | $0.3576000 |
| 2020-02-06 | $0.3658000 | $0.3528000 | $0.3910000 | $0.3434000 |
| 2020-02-07 | $0.3528000 | $0.3680000 | $0.3856000 | $0.3433000 |
| 2020-02-08 | $0.3680000 | $0.3903000 | $0.4045000 | $0.3673000 |
| 2020-02-09 | $0.3903000 | $0.4005000 | $0.4125000 | $0.3800000 |
| 2020-02-10 | $0.4005000 | $0.3702000 | $0.3887000 | $0.3576000 |
| 2020-02-11 | $0.3702000 | $0.3844000 | $0.4029000 | $0.3766000 |
| 2020-02-12 | $0.3844000 | $0.3825000 | $0.4156000 | $0.3646000 |
| 2020-02-13 | $0.3825000 | $0.3917000 | $0.3932000 | $0.3738000 |
| 2020-02-14 | $0.3917000 | $0.4041000 | $0.4122000 | $0.3860000 |
| 2020-02-15 | $0.4041000 | $0.3977000 | $0.4239000 | $0.3824000 |
| 2020-02-16 | $0.3977000 | $0.3686000 | $0.3988000 | $0.3612000 |
| 2020-02-17 | $0.3686000 | $0.3724000 | $0.3855000 | $0.3551000 |
| 2020-02-18 | $0.3724000 | $0.3859000 | $0.3971000 | $0.3737000 |
| 2020-02-19 | $0.3859000 | $0.3547000 | $0.3659000 | $0.3489000 |
| 2020-02-20 | $0.3547000 | $0.3525000 | $0.3681000 | $0.3444000 |
| 2020-02-21 | $0.3525000 | $0.3653000 | $0.3692000 | $0.3507000 |
| 2020-02-22 | $0.3653000 | $0.3625000 | $0.3670000 | $0.3470000 |
| 2020-02-23 | $0.3625000 | $0.3717000 | $0.3785000 | $0.3674000 |
| 2020-02-24 | $0.3717000 | $0.3561000 | $0.3604000 | $0.3359000 |
| 2020-02-25 | $0.3561000 | $0.2989000 | $0.3450000 | $0.2773000 |
| 2020-02-26 | $0.2989000 | $0.2971000 | $0.3014000 | $0.2699000 |
| 2020-02-27 | $0.2971000 | $0.3100000 | $0.3337000 | $0.2955000 |
| 2020-02-28 | $0.3100000 | $0.3119000 | $0.3279000 | $0.3009000 |
| 2020-02-29 | $0.3119000 | $0.3053000 | $0.3158000 | $0.2844000 |
| 2020-03-01 | $0.3053000 | $0.3086000 | $0.3138000 | $0.2950000 |
| 2020-03-02 | $0.3086000 | $0.3192000 | $0.3280000 | $0.3059000 |
| 2020-03-03 | $0.3192000 | $0.3256000 | $0.3286000 | $0.3038000 |
| 2020-03-04 | $0.3256000 | $0.4120000 | $0.4221000 | $0.3167000 |
| 2020-03-05 | $0.4120000 | $0.3714000 | $0.4518000 | $0.3222000 |
| 2020-03-06 | $0.3714000 | $0.3615000 | $0.3911000 | $0.3486000 |
| 2020-03-07 | $0.3615000 | $0.3534000 | $0.3626000 | $0.3361000 |
| 2020-03-08 | $0.3534000 | $0.3048000 | $0.3387000 | $0.2987000 |
| 2020-03-09 | $0.3048000 | $0.3055000 | $0.3230000 | $0.2934000 |
| 2020-03-10 | $0.3055000 | $0.3151000 | $0.3171000 | $0.2981000 |
| 2020-03-11 | $0.3151000 | $0.3177000 | $0.3349000 | $0.3071000 |
| 2020-03-12 | $0.3177000 | $0.1684000 | $0.2067000 | $0.1524000 |
| 2020-03-13 | $0.1684000 | $0.2053000 | $0.2213000 | $0.1753000 |
| 2020-03-14 | $0.2053000 | $0.2021000 | $0.2085000 | $0.1733000 |
| 2020-03-15 | $0.2021000 | $0.1951000 | $0.2114000 | $0.1840000 |
| 2020-03-16 | $0.1951000 | $0.1695000 | $0.1859000 | $0.1550000 |
| 2020-03-17 | $0.1695000 | $0.1887000 | $0.1978000 | $0.1771000 |
| 2020-03-18 | $0.1887000 | $0.1917000 | $0.1948000 | $0.1824000 |
| 2020-03-19 | $0.1917000 | $0.2128000 | $0.2212000 | $0.2024000 |
| 2020-03-20 | $0.2128000 | $0.2074000 | $0.2175000 | $0.1876000 |
| 2020-03-21 | $0.2074000 | $0.2087000 | $0.2103000 | $0.2020000 |
| 2020-03-22 | $0.2087000 | $0.1906000 | $0.1972000 | $0.1866000 |
| 2020-03-23 | $0.1906000 | $0.2183000 | $0.2242000 | $0.2050000 |
| 2020-03-24 | $0.2183000 | $0.2438000 | $0.2516000 | $0.2249000 |
| 2020-03-25 | $0.2438000 | $0.2444000 | $0.2538000 | $0.2345000 |
| 2020-03-26 | $0.2444000 | $0.2476000 | $0.2628000 | $0.2363000 |
| 2020-03-27 | $0.2476000 | $0.2394000 | $0.2498000 | $0.2301000 |
| 2020-03-28 | $0.2394000 | $0.2386000 | $0.2466000 | $0.2327000 |
| 2020-03-29 | $0.2386000 | $0.2243000 | $0.2348000 | $0.2139000 |
| 2020-03-30 | $0.2243000 | $0.2449000 | $0.2497000 | $0.2306000 |
| 2020-03-31 | $0.2449000 | $0.2440000 | $0.2530000 | $0.2388000 |
| 2020-04-01 | $0.2440000 | $0.2499000 | $0.2618000 | $0.2396000 |
| 2020-04-02 | $0.2499000 | $0.2535000 | $0.2613000 | $0.2443000 |
| 2020-04-03 | $0.2535000 | $0.2472000 | $0.2614000 | $0.2430000 |
| 2020-04-04 | $0.2472000 | $0.2620000 | $0.2664000 | $0.2422000 |
| 2020-04-05 | $0.2620000 | $0.2508000 | $0.2688000 | $0.2458000 |
| 2020-04-06 | $0.2508000 | $0.2749000 | $0.2821000 | $0.2620000 |
| 2020-04-07 | $0.2749000 | $0.2732000 | $0.2788000 | $0.2630000 |
| 2020-04-08 | $0.2732000 | $0.2814000 | $0.2847000 | $0.2708000 |
| 2020-04-09 | $0.2814000 | $0.2919000 | $0.3082000 | $0.2708000 |
| 2020-04-10 | $0.2919000 | $0.2727000 | $0.2826000 | $0.2653000 |
| 2020-04-11 | $0.2727000 | $0.2691000 | $0.2772000 | $0.2626000 |
| 2020-04-12 | $0.2691000 | $0.2699000 | $0.2743000 | $0.2610000 |
| 2020-04-13 | $0.2699000 | $0.2599000 | $0.2715000 | $0.2267000 |
| 2020-04-14 | $0.2599000 | $0.2549000 | $0.2635000 | $0.2479000 |
| 2020-04-15 | $0.2549000 | $0.2510000 | $0.2654000 | $0.2407000 |
| 2020-04-16 | $0.2510000 | $0.2728000 | $0.2832000 | $0.2684000 |
| 2020-04-17 | $0.2728000 | $0.2750000 | $0.2820000 | $0.2654000 |
| 2020-04-18 | $0.2750000 | $0.2548000 | $0.2877000 | $0.2477000 |
| 2020-04-19 | $0.2548000 | $0.2376000 | $0.2613000 | $0.2322000 |
| 2020-04-20 | $0.2376000 | $0.2217000 | $0.2369000 | $0.2091000 |
| 2020-04-21 | $0.2217000 | $0.2148000 | $0.2370000 | $0.2089000 |
| 2020-04-22 | $0.2148000 | $0.2440000 | $0.2559000 | $0.2236000 |
| 2020-04-23 | $0.2440000 | $0.2454000 | $0.2641000 | $0.2352000 |
| 2020-04-24 | $0.2454000 | $0.2499000 | $0.2552000 | $0.2351000 |
| 2020-04-25 | $0.2499000 | $0.2440000 | $0.2537000 | $0.2339000 |
| 2020-04-26 | $0.2440000 | $0.2402000 | $0.2588000 | $0.2385000 |
| 2020-04-27 | $0.2402000 | $0.2582000 | $0.2672000 | $0.2426000 |
| 2020-04-28 | $0.2582000 | $0.2649000 | $0.2725000 | $0.2534000 |
| 2020-04-29 | $0.2649000 | $0.2708000 | $0.3033000 | $0.2577000 |
| 2020-04-30 | $0.2708000 | $0.2663000 | $0.2779000 | $0.2345000 |
| 2020-05-01 | $0.2663000 | $0.2395000 | $0.2772000 | $0.1901000 |
| 2020-05-02 | $0.2395000 | $0.2401000 | $0.2473000 | $0.2296000 |
| 2020-05-03 | $0.2401000 | $0.2445000 | $0.2519000 | $0.2291000 |
| 2020-05-04 | $0.2445000 | $0.2460000 | $0.2498000 | $0.2323000 |
| 2020-05-05 | $0.2460000 | $0.2542000 | $0.2591000 | $0.2346000 |
| 2020-05-06 | $0.2542000 | $0.2513000 | $0.2622000 | $0.2446000 |
| 2020-05-07 | $0.2513000 | $0.4187000 | $0.4651000 | $0.2731000 |
| 2020-05-08 | $0.4187000 | $0.4469000 | $0.4587000 | $0.3983000 |
| 2020-05-09 | $0.4469000 | $0.4811000 | $0.4993000 | $0.4341000 |
| 2020-05-10 | $0.4811000 | $0.5353000 | $0.5353000 | $0.4163000 |
| 2020-05-11 | $0.5353000 | $0.5819000 | $0.5916000 | $0.4827000 |
| 2020-05-12 | $0.5819000 | $0.4120000 | $0.6073000 | $0.4084000 |
| 2020-05-13 | $0.4120000 | $0.3858000 | $0.4307000 | $0.3730000 |
Markets
Crypterium Crypto Market
| Pair | Exchange |
|---|---|
| CRPT/EUR | bcbitcoin |
| CRPT/GBP | bcbitcoin |
| CRPT/BNB | binancedex |
| CRPT/USDT | bitrue |
| CRPT/USD | coinbase |
| CRPT/USDT | coinex |
| CRPT/BTC | coinfalcon |
| CRPT/USD | cryptodotcom |
| CRPT/USDT | cryptodotcom |
| CRPT/ETH | ddex |
| CRPT/WETH | ddex |
| CRPT/ETH | etherdelta |
| CRPT/ETH | ethermium |
| CRPT/ETH | gateio |
| CRPT/USDT | gateio |
| CRPT/BTC | hitbtc |
| CRPT/USDT | hitbtc |
| CRPT/USDT | huobipro |
| CRPT/ETH | idex |
| CRPT/BTC | kucoin |
| CRPT/ETH | kucoin |
| CRPT/USDT | kucoin |
| CRPT/USDT | latoken |
| CRPT/BTC | liquid |
| CRPT/ETH | liquid |
| CRPT/QASH | liquid |
| CRPT/BTC | qryptos |
| CRPT/BTC | tidex |
| CRPT/ETH | tidex |
| CRPT/BTC | yobit |
| CRPT/DOGE | yobit |
| CRPT/ETH | yobit |
| CRPT/RUR | yobit |
| CRPT/USD | yobit |
| CRPT/WAVES | yobit |
Description
Crypterium Crypto ICO Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Technology
Crypterium Crypto Technology
Sorry, detailed technology about Crypterium is not currently available
Features
Crypterium Crypto Features
Sorry, detailed features about Crypterium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer