gsx Coin Values gsx
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsOKB Crypto Coin Rank 52
Website
60,000,000 gsx
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
OKB
OKB valuesUSD Price $ 5.35
$ 5.35
OKB BTC Price 0.00055302
0.00055302
OKB 24h Vol $ 236,994,965
$ 236,994,965
OKB Market Cap $ 320,967,596
$ 320,967,596
24h Vol
24,500 BTC 1 H
-0.3 %
24 H
3.05 %
7 d
5.36 %
Today OKB price in US dollars is currently
5.35
USD, and if converted to Bitcoin is
0.00055302
BTC. A total of 33,181 coin's are currently circulating in the Market. OKB prices are currently experiencing a change of 3.05 %, check all cryptocurrency. Over the past 24 hours 2.370 M US dollars OKB has been traded on Crypto Exchanges. Get OKB's progress by adding it to your favourites and creating a free portfolio if you wish.
gsx Charts
OKB Price Charts
gsx High/Low Price Chart
OKB Price High/Low Price Chart
Historical Data
OKB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-03 | $1.14 | $0.8896000 | $1.13 | $0.8896000 |
| 2015-02-04 | $0.8896000 | $0.9072000 | $0.9539000 | $0.8497000 |
| 2015-02-05 | $0.9072000 | $0.6933000 | $0.9128000 | $0.6496000 |
| 2015-02-06 | $0.6933000 | $0.6131000 | $0.7545000 | $0.6131000 |
| 2015-02-07 | $0.6131000 | $0.7104000 | $0.7129000 | $0.5715000 |
| 2015-02-08 | $0.7104000 | $0.6762000 | $0.8408000 | $0.6489000 |
| 2015-02-09 | $0.6762000 | $0.6170000 | $0.7820000 | $0.5949000 |
| 2015-02-10 | $0.6170000 | $0.6151000 | $0.6566000 | $0.6151000 |
| 2015-02-11 | $0.6151000 | $0.6565000 | $0.6565000 | $0.6127000 |
| 2015-02-12 | $0.6565000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2015-02-13 | $0.6654000 | $0.6320000 | $0.7142000 | $0.6320000 |
| 2015-02-14 | $0.6320000 | $0.9448000 | $0.9448000 | $0.8501000 |
| 2015-02-15 | $0.9448000 | $0.7437000 | $0.8521000 | $0.7437000 |
| 2015-02-16 | $0.7437000 | $0.7547000 | $0.7547000 | $0.7518000 |
| 2015-02-17 | $0.7547000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2015-02-18 | $0.7782000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2015-02-19 | $0.7526000 | $0.7258000 | $0.7741000 | $0.7258000 |
| 2015-02-20 | $0.7258000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2015-02-21 | $0.7336000 | $1.26 | $1.30 | $0.6633000 |
| 2015-02-22 | $1.26 | $1.15 | $1.23 | $1.15 |
| 2015-02-23 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2015-02-24 | $1.17 | $1.18 | $1.24 | $1.17 |
| 2015-02-25 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2015-02-26 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2015-02-27 | $1.18 | $1.18 | $1.27 | $1.18 |
| 2015-02-28 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2015-03-01 | $1.15 | $1.08 | $1.17 | $1.08 |
| 2015-03-02 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2015-03-03 | $1.15 | $1.30 | $1.30 | $1.18 |
| 2015-03-04 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2015-03-05 | $1.26 | $1.27 | $1.28 | $1.15 |
| 2015-03-06 | $1.27 | $1.23 | $1.26 | $1.23 |
| 2015-03-07 | $1.23 | $1.24 | $1.24 | $1.01 |
| 2015-03-08 | $1.24 | $0.8290000 | $1.24 | $0.8290000 |
| 2015-03-09 | $0.8290000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2015-03-10 | $0.8759000 | $0.7908000 | $0.8799000 | $0.7908000 |
| 2015-03-11 | $0.7908000 | $1.07 | $1.07 | $0.7420000 |
| 2015-03-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2015-03-13 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2015-03-14 | $1.04 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2015-03-15 | $0.9895000 | $1.00 | $1.00 | $1.00 |
| 2015-03-16 | $1.00 | $0.8814000 | $0.8814000 | $0.8012000 |
| 2015-03-17 | $0.8814000 | $0.9634000 | $0.9846000 | $0.7876000 |
| 2015-03-18 | $0.9634000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2015-03-19 | $0.8640000 | $0.9002000 | $0.9002000 | $0.8809000 |
| 2015-03-20 | $0.9002000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2015-03-21 | $0.9031000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2015-03-22 | $0.8960000 | $0.7547000 | $0.9266000 | $0.7547000 |
| 2015-03-23 | $0.7547000 | $0.2931000 | $0.8484000 | $0.2931000 |
| 2015-03-24 | $0.2931000 | $0.1727000 | $0.6000000 | $0.0840 |
| 2015-03-25 | $0.1727000 | $0.0469300 | $0.1968000 | $0.0469300 |
| 2015-03-26 | $0.0469300 | $0.0331100 | $0.0573 | $0.0316000 |
| 2015-03-27 | $0.0331100 | $0.0277400 | $0.0346100 | $0.0247200 |
| 2015-03-28 | $0.0277400 | $0.0254500 | $0.0301400 | $0.0252000 |
| 2015-03-29 | $0.0254500 | $0.0203800 | $0.0322900 | $0.0109600 |
| 2015-03-30 | $0.0203800 | $0.0323300 | $0.0864 | $0.0167900 |
| 2015-03-31 | $0.0323300 | $0.0198300 | $0.0327400 | $0.0198300 |
| 2015-04-01 | $0.0198300 | $0.0221500 | $0.0221500 | $0.0173400 |
| 2015-04-02 | $0.0221500 | $0.0189500 | $0.0227200 | $0.0189500 |
| 2015-04-03 | $0.0189500 | $0.0205500 | $0.0270800 | $0.0190900 |
| 2015-04-04 | $0.0205500 | $0.0178100 | $0.0240200 | $0.0178100 |
| 2015-04-05 | $0.0178100 | $0.0136500 | $0.0182800 | $0.0136500 |
| 2015-04-06 | $0.0136500 | $0.0134400 | $0.0137400 | $0.0134000 |
| 2015-04-07 | $0.0134400 | $0.0133400 | $0.0163200 | $0.0133300 |
| 2015-04-08 | $0.0133400 | $0.0165500 | $0.0165500 | $0.0127700 |
| 2015-04-09 | $0.0165500 | $0.0117100 | $0.0208000 | $0.0114900 |
| 2015-04-10 | $0.0117100 | $0.0110800 | $0.0112900 | $0.0110800 |
| 2015-04-11 | $0.0110800 | $0.0187500 | $0.0189200 | $0.0111600 |
| 2015-04-12 | $0.0187500 | $0.0306600 | $0.0482300 | $0.0176800 |
| 2015-04-13 | $0.0306600 | $0.0269200 | $0.0301800 | $0.0267200 |
| 2015-04-14 | $0.0269200 | $0.0239600 | $0.0432500 | $0.0164200 |
| 2015-04-15 | $0.0239600 | $0.0137100 | $0.0245000 | $0.0116000 |
| 2015-04-16 | $0.0137100 | $0.0141900 | $0.0166900 | $0.0140200 |
| 2015-04-17 | $0.0141900 | $0.0125500 | $0.0149200 | $0.0125500 |
| 2015-04-18 | $0.0125500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2015-04-19 | $0.0125900 | $0.0117300 | $0.0134600 | $0.0117300 |
| 2015-04-20 | $0.0117300 | $0.006664 | $0.0188200 | $0.0049830 |
| 2015-04-21 | $0.006664 | $0.0140200 | $0.0149300 | $0.0037050 |
| 2015-04-22 | $0.0140200 | $0.009830 | $0.0140300 | $0.009830 |
| 2015-04-23 | $0.009830 | $0.009899 | $0.009899 | $0.009899 |
| 2015-04-24 | $0.009899 | $0.009717 | $0.009717 | $0.009717 |
| 2015-04-25 | $0.009717 | $0.009509 | $0.009509 | $0.009509 |
| 2015-04-26 | $0.009509 | $0.009196 | $0.009196 | $0.009196 |
| 2015-04-27 | $0.009196 | $0.009628 | $0.009628 | $0.009628 |
| 2015-04-28 | $0.009628 | $0.006097 | $0.006097 | $0.006097 |
| 2015-04-29 | $0.006097 | $0.007619 | $0.009015 | $0.005212 |
| 2015-04-30 | $0.007619 | $0.006651 | $0.008252 | $0.0047150 |
| 2015-05-01 | $0.006651 | $0.005581 | $0.006579 | $0.005571 |
| 2015-05-02 | $0.005581 | $0.006564 | $0.006564 | $0.005632 |
| 2015-05-03 | $0.006564 | $0.006734 | $0.0276000 | $0.0037940 |
| 2015-05-04 | $0.006734 | $0.005288 | $0.0103300 | $0.005288 |
| 2015-05-05 | $0.005288 | $0.0049550 | $0.006971 | $0.0049550 |
| 2015-05-06 | $0.0049550 | $0.006399 | $0.007386 | $0.0049500 |
| 2015-05-07 | $0.006399 | $0.005116 | $0.008449 | $0.005116 |
| 2015-05-08 | $0.005116 | $0.007312 | $0.008667 | $0.005245 |
| 2015-05-09 | $0.007312 | $0.006626 | $0.007242 | $0.006626 |
| 2015-05-10 | $0.006626 | $0.006587 | $0.006587 | $0.006587 |
| 2015-05-11 | $0.006587 | $0.005803 | $0.006638 | $0.005803 |
| 2015-05-12 | $0.005803 | $0.005201 | $0.005808 | $0.005201 |
| 2015-05-13 | $0.005201 | $0.005089 | $0.005089 | $0.005089 |
| 2015-05-14 | $0.005089 | $0.007924 | $0.007957 | $0.005100 |
| 2015-05-15 | $0.007924 | $0.008091 | $0.008091 | $0.006170 |
| 2015-05-16 | $0.008091 | $0.008058 | $0.008058 | $0.008058 |
| 2015-05-17 | $0.008058 | $0.007604 | $0.008060 | $0.007604 |
| 2015-05-18 | $0.007604 | $0.007486 | $0.007486 | $0.007486 |
| 2015-05-19 | $0.007486 | $0.007466 | $0.007466 | $0.007466 |
| 2015-05-20 | $0.007466 | $0.007529 | $0.007529 | $0.007529 |
| 2015-05-21 | $0.007529 | $0.005284 | $0.006414 | $0.005284 |
| 2015-05-22 | $0.005284 | $0.005401 | $0.005401 | $0.005396 |
| 2015-05-23 | $0.005401 | $0.005369 | $0.005369 | $0.005369 |
| 2015-05-24 | $0.005369 | $0.005415 | $0.005415 | $0.005415 |
| 2015-05-25 | $0.005415 | $0.005335 | $0.005335 | $0.005335 |
| 2015-05-26 | $0.005335 | $0.005344 | $0.005344 | $0.005344 |
| 2015-05-27 | $0.005344 | $0.006433 | $0.006433 | $0.005332 |
| 2015-05-28 | $0.006433 | $0.006434 | $0.006434 | $0.006434 |
| 2015-05-29 | $0.006434 | $0.006426 | $0.006426 | $0.006426 |
| 2015-05-30 | $0.006426 | $0.006323 | $0.006323 | $0.006323 |
| 2015-05-31 | $0.006323 | $0.006231 | $0.006231 | $0.006231 |
| 2015-06-01 | $0.006231 | $0.0044630 | $0.005043 | $0.0044630 |
| 2015-06-02 | $0.0044630 | $0.0019660 | $0.0045150 | $0.0019660 |
| 2015-06-03 | $0.0019660 | $0.0038350 | $0.0038350 | $0.0019650 |
| 2015-06-04 | $0.0038350 | $0.0049370 | $0.0049370 | $0.0038120 |
| 2015-06-05 | $0.0049370 | $0.005497 | $0.005497 | $0.0045060 |
| 2015-06-06 | $0.005497 | $0.005398 | $0.005398 | $0.005398 |
| 2015-06-07 | $0.005398 | $0.005368 | $0.005368 | $0.005368 |
| 2015-06-08 | $0.005368 | $0.005541 | $0.005573 | $0.0029710 |
| 2015-06-09 | $0.005541 | $0.005649 | $0.005649 | $0.005649 |
| 2015-06-10 | $0.005649 | $0.0042830 | $0.005631 | $0.0042830 |
| 2015-06-11 | $0.0042830 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2015-06-12 | $0.0043030 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2015-06-13 | $0.0043140 | $0.0020740 | $0.0043520 | $0.0020090 |
| 2015-06-14 | $0.0020740 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2015-06-15 | $0.0020850 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2015-06-16 | $0.0021140 | $0.0035050 | $0.0035050 | $0.0034750 |
| 2015-06-17 | $0.0035050 | $0.0017320 | $0.0034710 | $0.0017070 |
| 2015-06-18 | $0.0017320 | $0.006591 | $0.007950 | $0.0017390 |
| 2015-06-19 | $0.006591 | $0.0033080 | $0.005915 | $0.0016310 |
| 2015-06-20 | $0.0033080 | $0.0046550 | $0.0046550 | $0.0033190 |
| 2015-06-21 | $0.0046550 | $0.0048770 | $0.0048800 | $0.0027800 |
| 2015-06-22 | $0.0048770 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2015-06-23 | $0.0049440 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2015-06-24 | $0.0048700 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2015-06-25 | $0.0048060 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2015-06-26 | $0.0048460 | $0.0039500 | $0.0048540 | $0.0039500 |
| 2015-06-27 | $0.0039500 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2015-06-28 | $0.0040770 | $0.0016180 | $0.0040470 | $0.0016180 |
| 2015-06-29 | $0.0016180 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2015-06-30 | $0.0016700 | $0.0018670 | $0.0018670 | $0.0017170 |
| 2015-07-01 | $0.0018670 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2015-07-02 | $0.0018210 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2015-07-03 | $0.0031450 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2015-07-04 | $0.0031520 | $0.0018110 | $0.0032150 | $0.0018110 |
| 2015-07-05 | $0.0018110 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2015-07-06 | $0.0018770 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2015-07-07 | $0.0018700 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2015-07-08 | $0.0018500 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2015-07-09 | $0.0018670 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2015-07-10 | $0.0018710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2015-07-11 | $0.0019710 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2015-07-12 | $0.0020290 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2015-07-13 | $0.0021580 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2015-07-14 | $0.0020180 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2015-07-15 | $0.0019940 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2015-07-16 | $0.0019700 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2015-07-17 | $0.0019220 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2015-07-18 | $0.0019430 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2015-07-19 | $0.0019050 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2015-07-20 | $0.0018990 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2015-07-21 | $0.0019300 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2015-07-22 | $0.0019120 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2015-07-23 | $0.0019210 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2015-07-24 | $0.0019150 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2015-07-25 | $0.0020040 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2015-07-26 | $0.0020070 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2015-07-27 | $0.0020280 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2015-07-28 | $0.0020360 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2015-07-29 | $0.0020410 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2015-07-30 | $0.0020040 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2015-07-31 | $0.0019950 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2015-08-01 | $0.0019720 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2015-08-02 | $0.0019490 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2015-08-03 | $0.0019550 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2015-08-04 | $0.0019570 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2015-08-05 | $0.0019760 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2015-08-06 | $0.0019580 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2015-08-07 | $0.0019320 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2015-08-08 | $0.0019310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2015-08-09 | $0.0017970 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2015-08-10 | $0.0018340 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2015-08-11 | $0.0018300 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2015-08-12 | $0.0018700 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2015-08-13 | $0.0018600 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2015-08-14 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2015-08-15 | $0.0018420 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2015-08-16 | $0.0018110 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2015-08-17 | $0.0017870 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2015-08-18 | $0.0017870 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2015-08-19 | $0.0017150 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2015-08-20 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2015-08-21 | $0.0016310 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2015-08-22 | $0.0016150 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2015-08-23 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2015-08-24 | $0.0015760 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2015-08-25 | $0.0014690 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2015-08-26 | $0.0015330 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2015-08-27 | $0.0015640 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2015-08-28 | $0.0015480 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2015-08-29 | $0.0016100 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2015-08-30 | $0.0015880 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2015-08-31 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2015-09-01 | $0.0015950 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2015-09-02 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2015-09-03 | $0.0015890 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2015-09-04 | $0.0015720 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2015-09-05 | $0.0016000 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2015-09-06 | $0.0016240 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2015-09-07 | $0.0016670 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2015-09-08 | $0.0016650 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2015-09-09 | $0.0016910 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2015-09-10 | $0.0016500 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2015-09-11 | $0.0016550 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2015-09-12 | $0.0016670 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2015-09-13 | $0.0016370 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2015-09-14 | $0.0016000 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2015-09-15 | $0.0015980 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2015-09-16 | $0.0015950 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2015-09-17 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2015-09-18 | $0.0016170 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2015-09-19 | $0.0016140 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2015-09-20 | $0.0016060 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2015-09-21 | $0.0016060 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2015-09-22 | $0.0015730 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2015-09-23 | $0.0015990 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2015-09-24 | $0.0015980 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2015-09-25 | $0.0016250 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2015-09-26 | $0.0016330 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2015-09-27 | $0.0016280 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2015-09-28 | $0.0016160 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2015-09-29 | $0.0016600 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2015-09-30 | $0.0016450 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2015-10-01 | $0.0016400 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2015-10-02 | $0.0016470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2015-10-03 | $0.0016450 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2015-10-04 | $0.0016580 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2015-10-05 | $0.0016560 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2015-10-06 | $0.0016690 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2015-10-07 | $0.0017110 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2015-10-08 | $0.0016890 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2015-10-09 | $0.0016860 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2015-10-10 | $0.0016960 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2015-10-11 | $0.0017050 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2015-10-12 | $0.0017210 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2015-10-13 | $0.0017050 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2015-10-14 | $0.0017290 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2015-10-15 | $0.0017540 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2015-10-16 | $0.0017680 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2015-10-17 | $0.0018270 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2015-10-18 | $0.0018740 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2015-10-19 | $0.0018190 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2015-10-20 | $0.0018340 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2015-10-21 | $0.0018750 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2015-10-22 | $0.0018560 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2015-10-23 | $0.0019070 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2015-10-24 | $0.0019250 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2015-10-25 | $0.0019640 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2015-10-26 | $0.0020010 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2015-10-27 | $0.0019820 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2015-10-28 | $0.0020480 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2015-10-29 | $0.0021100 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2015-10-30 | $0.0021800 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2015-10-31 | $0.0022730 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2015-11-01 | $0.0021630 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2015-11-02 | $0.0022450 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2015-11-03 | $0.0024970 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2015-11-04 | $0.0027560 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2015-11-05 | $0.0027860 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2015-11-06 | $0.0026600 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2015-11-07 | $0.0025700 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2015-11-08 | $0.0026760 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2015-11-09 | $0.0025820 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2015-11-10 | $0.0026430 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2015-11-11 | $0.0023400 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2015-11-12 | $0.0021180 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2015-11-13 | $0.0023200 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2015-11-14 | $0.0023200 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2015-11-15 | $0.0023060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2015-11-16 | $0.0022060 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2015-11-17 | $0.0022950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2015-11-18 | $0.0023210 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2015-11-19 | $0.0023350 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2015-11-20 | $0.0022590 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2015-11-21 | $0.0022320 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2015-11-22 | $0.0022570 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2015-11-23 | $0.0022430 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2015-11-24 | $0.0022390 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2015-11-25 | $0.0022130 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2015-11-26 | $0.0022760 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2015-11-27 | $0.0024580 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2015-11-28 | $0.0024990 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2015-11-29 | $0.0024730 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2015-11-30 | $0.0025770 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2015-12-01 | $0.0026270 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2015-12-02 | $0.0025150 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2015-12-03 | $0.0025020 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2015-12-04 | $0.0025040 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2015-12-05 | $0.0025140 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2015-12-06 | $0.0026870 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2015-12-07 | $0.0027340 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2015-12-08 | $0.0027400 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2015-12-09 | $0.0028540 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2015-12-10 | $0.0028910 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2015-12-11 | $0.0028880 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2015-12-12 | $0.0031260 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2015-12-13 | $0.0030040 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2015-12-14 | $0.0030210 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2015-12-15 | $0.0030720 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2015-12-16 | $0.0032150 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2015-12-17 | $0.0031550 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2015-12-18 | $0.0031660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2015-12-19 | $0.0032190 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2015-12-20 | $0.0032050 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2015-12-21 | $0.0030700 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2015-12-22 | $0.0030410 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2015-12-23 | $0.0030370 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2015-12-24 | $0.0030750 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2015-12-25 | $0.0031480 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2015-12-26 | $0.0031560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2015-12-27 | $0.0028870 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2015-12-28 | $0.0029360 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2015-12-29 | $0.0029310 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2015-12-30 | $0.0030020 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2015-12-31 | $0.0029690 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2016-01-01 | $0.0029880 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2016-01-02 | $0.0030160 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2016-01-03 | $0.0030140 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2016-01-04 | $0.0029930 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2016-01-05 | $0.0030120 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2016-01-06 | $0.0029970 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2016-01-07 | $0.0029940 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2016-01-08 | $0.0031760 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2016-01-09 | $0.0031470 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2016-01-10 | $0.0031160 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2016-01-11 | $0.0031010 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2016-01-12 | $0.0031120 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2016-01-13 | $0.0030930 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2016-01-14 | $0.0030040 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2016-01-15 | $0.0029820 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2016-01-16 | $0.0025870 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2016-01-17 | $0.0026760 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2016-01-18 | $0.0026580 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2016-01-19 | $0.0026720 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2016-01-20 | $0.0026370 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2016-01-21 | $0.0028810 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2016-01-22 | $0.0028510 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2016-01-23 | $0.0026590 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2016-01-24 | $0.0027010 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2016-01-25 | $0.0027950 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2016-01-26 | $0.0027300 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2016-01-27 | $0.0027090 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2016-01-28 | $0.0027450 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2016-01-29 | $0.0026390 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2016-01-30 | $0.0026430 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2016-01-31 | $0.0026250 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2016-02-01 | $0.0025700 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2016-02-02 | $0.0025870 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2016-02-03 | $0.0025990 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2016-02-04 | $0.0025580 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2016-02-05 | $0.0027150 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2016-02-06 | $0.0026860 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2016-02-07 | $0.0026180 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2016-02-08 | $0.0026270 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2016-02-09 | $0.0025900 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2016-02-10 | $0.0026080 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2016-02-11 | $0.0026540 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2016-02-12 | $0.0026370 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2016-02-13 | $0.0026690 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2016-02-14 | $0.0027110 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2016-02-15 | $0.0028180 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2016-02-16 | $0.0027870 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2016-02-17 | $0.0028250 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2016-02-18 | $0.0028990 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2016-02-19 | $0.0029290 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2016-02-20 | $0.0029190 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2016-02-21 | $0.0030580 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2016-02-22 | $0.0030430 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2016-02-23 | $0.0030430 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2016-02-24 | $0.0029180 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2016-02-25 | $0.0029380 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2016-02-26 | $0.0029430 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2016-02-27 | $0.0029700 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2016-02-28 | $0.0029980 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2016-02-29 | $0.0030060 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2016-03-01 | $0.0030320 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2016-03-02 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2016-03-03 | $0.0029560 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2016-03-04 | $0.0029160 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2016-03-05 | $0.0028460 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2016-03-06 | $0.0027730 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2016-03-07 | $0.0028210 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2016-03-08 | $0.0028830 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2016-03-09 | $0.0028630 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2016-03-10 | $0.0028690 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2016-03-11 | $0.0028900 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2016-03-12 | $0.0029130 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2016-03-13 | $0.0028520 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2016-03-14 | $0.0028660 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2016-03-15 | $0.0028790 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2016-03-16 | $0.0028850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2016-03-17 | $0.0028910 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2016-03-18 | $0.0029060 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2016-03-19 | $0.0028370 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2016-03-20 | $0.0028400 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2016-03-21 | $0.0028600 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2016-03-22 | $0.0028570 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2016-03-23 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2016-03-24 | $0.0028980 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2016-03-25 | $0.0028820 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2016-03-26 | $0.0028890 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2016-03-27 | $0.0028950 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2016-03-28 | $0.0029510 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2016-03-29 | $0.0029340 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2016-03-30 | $0.0028840 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2016-03-31 | $0.0028660 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2016-04-01 | $0.0028890 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2016-04-02 | $0.0028890 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2016-04-03 | $0.0029090 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2016-04-04 | $0.0029120 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2016-04-05 | $0.0029140 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2016-04-06 | $0.0029330 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2016-04-07 | $0.0029280 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2016-04-08 | $0.0029200 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2016-04-09 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2016-04-10 | $0.0029050 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2016-04-11 | $0.0029210 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2016-04-12 | $0.0029290 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2016-04-13 | $0.0029520 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2016-04-14 | $0.0029430 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2016-04-15 | $0.0029470 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2016-04-16 | $0.0029790 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2016-04-17 | $0.0029890 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2016-04-18 | $0.0029630 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2016-04-19 | $0.0029720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2016-04-20 | $0.0030230 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2016-04-21 | $0.0030660 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2016-04-22 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2016-04-23 | $0.0030950 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2016-04-24 | $0.0031280 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2016-04-25 | $0.0031800 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2016-04-26 | $0.0032090 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2016-04-27 | $0.0032390 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2016-04-28 | $0.0031070 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2016-04-29 | $0.0031170 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2016-04-30 | $0.0031620 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2016-05-01 | $0.0031170 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2016-05-02 | $0.0031430 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2016-05-03 | $0.0030870 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2016-05-04 | $0.0031290 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2016-05-05 | $0.0030980 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2016-05-06 | $0.0031140 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2016-05-07 | $0.0031940 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2016-05-08 | $0.0031860 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2016-05-09 | $0.0031820 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2016-05-10 | $0.0032000 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2016-05-11 | $0.0031230 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2016-05-12 | $0.0031450 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2016-05-13 | $0.0031580 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2016-05-14 | $0.0031650 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2016-05-15 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2016-05-16 | $0.0031840 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2016-05-17 | $0.0031610 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2016-05-18 | $0.0031500 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2016-05-19 | $0.0031570 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2016-05-20 | $0.0030760 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2016-05-21 | $0.0030730 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2016-05-22 | $0.0030830 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2016-05-23 | $0.0030550 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2016-05-24 | $0.0030840 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2016-05-25 | $0.0031000 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2016-05-26 | $0.0031260 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2016-05-27 | $0.0031500 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2016-05-28 | $0.0032950 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2016-05-29 | $0.0036430 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2016-05-30 | $0.0035870 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2016-05-31 | $0.0036990 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2016-06-01 | $0.0036760 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2016-06-02 | $0.0037350 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2016-06-03 | $0.0037330 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2016-06-04 | $0.0039410 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2016-06-05 | $0.0039750 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2016-06-06 | $0.0039960 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2016-06-07 | $0.0040560 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2016-06-08 | $0.0040000 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2016-06-09 | $0.0040350 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2016-06-10 | $0.0039940 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2016-06-11 | $0.0040160 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2016-06-12 | $0.0041120 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2016-06-13 | $0.0046330 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2016-06-14 | $0.0048650 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2016-06-15 | $0.0047620 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2016-06-16 | $0.0048010 | $0.005290 | $0.005290 | $0.005290 |
| 2016-06-17 | $0.005290 | $0.005170 | $0.005170 | $0.005170 |
| 2016-06-18 | $0.005170 | $0.005239 | $0.005239 | $0.005239 |
| 2016-06-19 | $0.005239 | $0.005289 | $0.005289 | $0.005289 |
| 2016-06-20 | $0.005289 | $0.005101 | $0.005101 | $0.005101 |
| 2016-06-21 | $0.005101 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2016-06-22 | $0.0046380 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2016-06-23 | $0.0041040 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2016-06-24 | $0.0043150 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2016-06-25 | $0.0045650 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2016-06-26 | $0.0046110 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2016-06-27 | $0.0043470 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2016-06-28 | $0.0044800 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2016-06-29 | $0.0044820 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2016-06-30 | $0.0044240 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2016-07-01 | $0.0046570 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2016-07-02 | $0.0046880 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2016-07-03 | $0.0048520 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2016-07-04 | $0.0045980 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2016-07-05 | $0.0046920 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2016-07-06 | $0.0046130 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2016-07-07 | $0.0046750 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2016-07-08 | $0.0044150 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2016-07-09 | $0.0046060 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2016-07-10 | $0.0045300 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2016-07-11 | $0.0044970 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2016-07-12 | $0.0044950 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2016-07-13 | $0.0046600 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2016-07-14 | $0.0045950 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2016-07-15 | $0.0045680 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2016-07-16 | $0.0046160 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2016-07-17 | $0.0045920 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2016-07-18 | $0.0047000 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2016-07-19 | $0.0046590 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2016-07-20 | $0.0046640 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2016-07-21 | $0.0046180 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2016-07-22 | $0.0046190 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2016-07-23 | $0.0045250 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2016-07-24 | $0.0045530 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2016-07-25 | $0.0045820 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2016-07-26 | $0.0045450 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2016-07-27 | $0.0045480 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2016-07-28 | $0.0045490 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2016-07-29 | $0.0045460 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2016-07-30 | $0.0045550 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2016-07-31 | $0.0045500 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2016-08-01 | $0.0043220 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2016-08-02 | $0.0042190 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2016-08-03 | $0.0035680 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2016-08-04 | $0.0039370 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2016-08-05 | $0.0040050 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2016-08-06 | $0.0039940 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2016-08-07 | $0.0040760 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2016-08-08 | $0.0041060 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2016-08-09 | $0.0040950 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2016-08-10 | $0.0040670 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2016-08-11 | $0.0041070 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2016-08-12 | $0.0040850 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2016-08-13 | $0.0040810 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2016-08-14 | $0.0040630 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2016-08-15 | $0.0039550 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2016-08-16 | $0.0039400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2016-08-17 | $0.0040320 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2016-08-18 | $0.0039780 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2016-08-19 | $0.0039850 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2016-08-20 | $0.0039930 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2016-08-21 | $0.0040490 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2016-08-22 | $0.0040360 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2016-08-23 | $0.0040830 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2016-08-24 | $0.0040560 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2016-08-25 | $0.0040290 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2016-08-26 | $0.0040170 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2016-08-27 | $0.0040270 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2016-08-28 | $0.0039640 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2016-08-29 | $0.0039960 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2016-08-30 | $0.0039910 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2016-08-31 | $0.0040120 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2016-09-01 | $0.0039880 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2016-09-02 | $0.0039750 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2016-09-03 | $0.0039980 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2016-09-04 | $0.0041620 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2016-09-05 | $0.0042360 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2016-09-06 | $0.0042100 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2016-09-07 | $0.0042430 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2016-09-08 | $0.0042620 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2016-09-09 | $0.0043480 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2016-09-10 | $0.0043310 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2016-09-11 | $0.0043400 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2016-09-12 | $0.0042090 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2016-09-13 | $0.0042250 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2016-09-14 | $0.0042300 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2016-09-15 | $0.0042360 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2016-09-16 | $0.0042260 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2016-09-17 | $0.0042240 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2016-09-18 | $0.0042190 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2016-09-19 | $0.0042440 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2016-09-20 | $0.0042380 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2016-09-21 | $0.0042340 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2016-09-22 | $0.0041500 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2016-09-23 | $0.0041400 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2016-09-24 | $0.0041900 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2016-09-25 | $0.0041880 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2016-09-26 | $0.0041800 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2016-09-27 | $0.0042150 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2016-09-28 | $0.0042080 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2016-09-29 | $0.0042020 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2016-09-30 | $0.0042030 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2016-10-01 | $0.0042270 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2016-10-02 | $0.0042630 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2016-10-03 | $0.0042440 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2016-10-04 | $0.0042510 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2016-10-05 | $0.0042320 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2016-10-06 | $0.0042520 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2016-10-07 | $0.0042460 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2016-10-08 | $0.0042810 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2016-10-09 | $0.0042930 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2016-10-10 | $0.0042800 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2016-10-11 | $0.0042900 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2016-10-12 | $0.0044510 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2016-10-13 | $0.0044200 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2016-10-14 | $0.0044170 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2016-10-15 | $0.0044340 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2016-10-16 | $0.0044270 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2016-10-17 | $0.0044490 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2016-10-18 | $0.0044300 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2016-10-19 | $0.0044160 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2016-10-20 | $0.0043720 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2016-10-21 | $0.0043670 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2016-10-22 | $0.0043820 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2016-10-23 | $0.0045560 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2016-10-24 | $0.0045390 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2016-10-25 | $0.0045210 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2016-10-26 | $0.0045240 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2016-10-27 | $0.0046890 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2016-10-28 | $0.0047420 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2016-10-29 | $0.0047690 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2016-10-30 | $0.0049690 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2016-10-31 | $0.0048460 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2016-11-01 | $0.0048560 | $0.005051 | $0.005051 | $0.005051 |
| 2016-11-02 | $0.005051 | $0.005098 | $0.005098 | $0.005098 |
| 2016-11-03 | $0.005098 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2016-11-04 | $0.0047600 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2016-11-05 | $0.0048790 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2016-11-06 | $0.0048800 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2016-11-07 | $0.0049340 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2016-11-08 | $0.0049030 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-11-09 | $0.0049410 | $0.005014 | $0.005014 | $0.005014 |
| 2016-11-10 | $0.005014 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2016-11-11 | $0.0049660 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2016-11-12 | $0.0049690 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2016-11-13 | $0.0048950 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2016-11-14 | $0.0048790 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2016-11-15 | $0.0048970 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2016-11-16 | $0.0049420 | $0.005145 | $0.005145 | $0.005145 |
| 2016-11-17 | $0.005145 | $0.005126 | $0.005126 | $0.005126 |
| 2016-11-18 | $0.005126 | $0.005191 | $0.005191 | $0.005191 |
| 2016-11-19 | $0.005191 | $0.005198 | $0.005198 | $0.005198 |
| 2016-11-20 | $0.005198 | $0.005063 | $0.005063 | $0.005063 |
| 2016-11-21 | $0.005063 | $0.005117 | $0.005117 | $0.005117 |
| 2016-11-22 | $0.005117 | $0.005208 | $0.005208 | $0.005208 |
| 2016-11-23 | $0.005208 | $0.005150 | $0.005150 | $0.005150 |
| 2016-11-24 | $0.005150 | $0.005110 | $0.005110 | $0.005110 |
| 2016-11-25 | $0.005110 | $0.005146 | $0.005146 | $0.005146 |
| 2016-11-26 | $0.005146 | $0.005102 | $0.005102 | $0.005102 |
| 2016-11-27 | $0.005102 | $0.005069 | $0.005069 | $0.005069 |
| 2016-11-28 | $0.005069 | $0.005096 | $0.005096 | $0.005096 |
| 2016-11-29 | $0.005096 | $0.005091 | $0.005091 | $0.005091 |
| 2016-11-30 | $0.005091 | $0.005160 | $0.005160 | $0.005160 |
| 2016-12-01 | $0.005160 | $0.005231 | $0.005231 | $0.005231 |
| 2016-12-02 | $0.005231 | $0.005358 | $0.005358 | $0.005358 |
| 2016-12-03 | $0.005358 | $0.005311 | $0.005311 | $0.005311 |
| 2016-12-04 | $0.005311 | $0.005326 | $0.005326 | $0.005326 |
| 2016-12-05 | $0.005326 | $0.005243 | $0.005243 | $0.005243 |
| 2016-12-06 | $0.005243 | $0.005270 | $0.005270 | $0.005270 |
| 2016-12-07 | $0.005270 | $0.005321 | $0.005321 | $0.005321 |
| 2016-12-08 | $0.005321 | $0.005341 | $0.005341 | $0.005341 |
| 2016-12-09 | $0.005341 | $0.005355 | $0.005355 | $0.005355 |
| 2016-12-10 | $0.005355 | $0.005379 | $0.005379 | $0.005379 |
| 2016-12-11 | $0.005379 | $0.005337 | $0.005337 | $0.005337 |
| 2016-12-12 | $0.005337 | $0.005410 | $0.005410 | $0.005410 |
| 2016-12-13 | $0.005410 | $0.005412 | $0.005412 | $0.005412 |
| 2016-12-14 | $0.005412 | $0.005397 | $0.005397 | $0.005397 |
| 2016-12-15 | $0.005397 | $0.005388 | $0.005388 | $0.005388 |
| 2016-12-16 | $0.005388 | $0.005435 | $0.005435 | $0.005435 |
| 2016-12-17 | $0.005435 | $0.005471 | $0.005471 | $0.005471 |
| 2016-12-18 | $0.005471 | $0.005484 | $0.005484 | $0.005484 |
| 2016-12-19 | $0.005484 | $0.005489 | $0.005489 | $0.005489 |
| 2016-12-20 | $0.005489 | $0.005554 | $0.005554 | $0.005554 |
| 2016-12-21 | $0.005554 | $0.005763 | $0.005763 | $0.005763 |
| 2016-12-22 | $0.005763 | $0.005978 | $0.005978 | $0.005978 |
| 2016-12-23 | $0.005978 | $0.006374 | $0.006374 | $0.006374 |
| 2016-12-24 | $0.006374 | $0.006193 | $0.006193 | $0.006193 |
| 2016-12-25 | $0.006193 | $0.006193 | $0.006193 | $0.006193 |
| 2016-12-26 | $0.006193 | $0.006244 | $0.006244 | $0.006244 |
| 2016-12-27 | $0.006244 | $0.006434 | $0.006434 | $0.006434 |
| 2016-12-28 | $0.006434 | $0.006757 | $0.006757 | $0.006757 |
| 2016-12-29 | $0.006757 | $0.006749 | $0.006749 | $0.006749 |
| 2016-12-30 | $0.006749 | $0.006665 | $0.006665 | $0.006665 |
| 2016-12-31 | $0.006665 | $0.006695 | $0.006695 | $0.006695 |
| 2017-01-01 | $0.006695 | $0.006918 | $0.006918 | $0.006918 |
| 2017-01-02 | $0.006918 | $0.007068 | $0.007068 | $0.007068 |
| 2017-01-03 | $0.007068 | $0.007181 | $0.007181 | $0.007181 |
| 2017-01-04 | $0.007181 | $0.007891 | $0.007891 | $0.007891 |
| 2017-01-05 | $0.007891 | $0.006876 | $0.006876 | $0.006876 |
| 2017-01-06 | $0.006876 | $0.006159 | $0.006159 | $0.006159 |
| 2017-01-07 | $0.006159 | $0.006178 | $0.006178 | $0.006178 |
| 2017-01-08 | $0.006178 | $0.006261 | $0.006261 | $0.006261 |
| 2017-01-09 | $0.006261 | $0.006253 | $0.006253 | $0.006253 |
| 2017-01-10 | $0.006253 | $0.006285 | $0.006285 | $0.006285 |
| 2017-01-11 | $0.006285 | $0.005459 | $0.005459 | $0.005459 |
| 2017-01-12 | $0.005459 | $0.005630 | $0.005630 | $0.005630 |
| 2017-01-13 | $0.005630 | $0.005733 | $0.005733 | $0.005733 |
| 2017-01-14 | $0.005733 | $0.005696 | $0.005696 | $0.005696 |
| 2017-01-15 | $0.005696 | $0.005707 | $0.005707 | $0.005707 |
| 2017-01-16 | $0.005707 | $0.005750 | $0.005750 | $0.005750 |
| 2017-01-17 | $0.005750 | $0.006253 | $0.006253 | $0.006253 |
| 2017-01-18 | $0.006253 | $0.006061 | $0.006061 | $0.006061 |
| 2017-01-19 | $0.006061 | $0.006222 | $0.006222 | $0.006222 |
| 2017-01-20 | $0.006222 | $0.006206 | $0.006206 | $0.006206 |
| 2017-01-21 | $0.006206 | $0.006393 | $0.006393 | $0.006393 |
| 2017-01-22 | $0.006393 | $0.006386 | $0.006386 | $0.006386 |
| 2017-01-23 | $0.006386 | $0.006404 | $0.006404 | $0.006404 |
| 2017-01-24 | $0.006404 | $0.006212 | $0.006212 | $0.006212 |
| 2017-01-25 | $0.006212 | $0.006216 | $0.006216 | $0.006216 |
| 2017-01-26 | $0.006216 | $0.006363 | $0.006363 | $0.006363 |
| 2017-01-27 | $0.006363 | $0.006380 | $0.006380 | $0.006380 |
| 2017-01-28 | $0.006380 | $0.006384 | $0.006384 | $0.006384 |
| 2017-01-29 | $0.006384 | $0.006356 | $0.006356 | $0.006356 |
| 2017-01-30 | $0.006356 | $0.006399 | $0.006399 | $0.006399 |
| 2017-01-31 | $0.006399 | $0.006710 | $0.006710 | $0.006710 |
| 2017-02-01 | $0.006710 | $0.006828 | $0.006828 | $0.006828 |
| 2017-02-02 | $0.006828 | $0.006978 | $0.006978 | $0.006978 |
| 2017-02-03 | $0.006978 | $0.007040 | $0.007040 | $0.007040 |
| 2017-02-04 | $0.007040 | $0.007171 | $0.007171 | $0.007171 |
| 2017-02-05 | $0.007171 | $0.007062 | $0.007062 | $0.007062 |
| 2017-02-06 | $0.007062 | $0.007121 | $0.007121 | $0.007121 |
| 2017-02-07 | $0.007121 | $0.007294 | $0.007294 | $0.007294 |
| 2017-02-08 | $0.007294 | $0.007336 | $0.007336 | $0.007336 |
| 2017-02-09 | $0.007336 | $0.006804 | $0.006804 | $0.006804 |
| 2017-02-10 | $0.006804 | $0.006933 | $0.006933 | $0.006933 |
| 2017-02-11 | $0.006933 | $0.007008 | $0.007008 | $0.007008 |
| 2017-02-12 | $0.007008 | $0.006926 | $0.006926 | $0.006926 |
| 2017-02-13 | $0.006926 | $0.006918 | $0.006918 | $0.006918 |
| 2017-02-14 | $0.006918 | $0.007008 | $0.007008 | $0.007008 |
| 2017-02-15 | $0.007008 | $0.007007 | $0.007007 | $0.007007 |
| 2017-02-16 | $0.007007 | $0.007172 | $0.007172 | $0.007172 |
| 2017-02-17 | $0.007172 | $0.007293 | $0.007293 | $0.007293 |
| 2017-02-18 | $0.007293 | $0.007313 | $0.007313 | $0.007313 |
| 2017-02-19 | $0.007313 | $0.007290 | $0.007290 | $0.007290 |
| 2017-02-20 | $0.007290 | $0.007489 | $0.007489 | $0.007489 |
| 2017-02-21 | $0.007489 | $0.007777 | $0.007777 | $0.007777 |
| 2017-02-22 | $0.007777 | $0.007787 | $0.007787 | $0.007787 |
| 2017-02-23 | $0.007787 | $0.008145 | $0.008145 | $0.008145 |
| 2017-02-24 | $0.008145 | $0.008177 | $0.008177 | $0.008177 |
| 2017-02-25 | $0.008177 | $0.007986 | $0.007986 | $0.007986 |
| 2017-02-26 | $0.007986 | $0.008142 | $0.008142 | $0.008142 |
| 2017-02-27 | $0.008142 | $0.008262 | $0.008262 | $0.008262 |
| 2017-02-28 | $0.008262 | $0.008265 | $0.008265 | $0.008265 |
| 2017-03-01 | $0.008265 | $0.008497 | $0.008497 | $0.008497 |
| 2017-03-02 | $0.008497 | $0.008726 | $0.008726 | $0.008726 |
| 2017-03-03 | $0.008726 | $0.008919 | $0.008919 | $0.008919 |
| 2017-03-04 | $0.008919 | $0.008787 | $0.008787 | $0.008787 |
| 2017-03-05 | $0.008787 | $0.008835 | $0.008835 | $0.008835 |
| 2017-03-06 | $0.008835 | $0.008875 | $0.008875 | $0.008875 |
| 2017-03-07 | $0.008875 | $0.008567 | $0.008567 | $0.008567 |
| 2017-03-08 | $0.008567 | $0.007971 | $0.007971 | $0.007971 |
| 2017-03-09 | $0.007971 | $0.008280 | $0.008280 | $0.008280 |
| 2017-03-10 | $0.008280 | $0.007731 | $0.007731 | $0.007731 |
| 2017-03-11 | $0.007731 | $0.008196 | $0.008196 | $0.008196 |
| 2017-03-12 | $0.008196 | $0.008515 | $0.008515 | $0.008515 |
| 2017-03-13 | $0.008515 | $0.008605 | $0.008605 | $0.008605 |
| 2017-03-14 | $0.008605 | $0.008640 | $0.008640 | $0.008640 |
| 2017-03-15 | $0.008640 | $0.008711 | $0.008711 | $0.008711 |
| 2017-03-16 | $0.008711 | $0.008152 | $0.008152 | $0.008152 |
| 2017-03-17 | $0.008152 | $0.007448 | $0.007448 | $0.007448 |
| 2017-03-18 | $0.007448 | $0.006751 | $0.006751 | $0.006751 |
| 2017-03-19 | $0.006751 | $0.007107 | $0.007107 | $0.007107 |
| 2017-03-20 | $0.007107 | $0.007280 | $0.007280 | $0.007280 |
| 2017-03-21 | $0.007280 | $0.007793 | $0.007793 | $0.007793 |
| 2017-03-22 | $0.007793 | $0.007261 | $0.007261 | $0.007261 |
| 2017-03-23 | $0.007261 | $0.007193 | $0.007193 | $0.007193 |
| 2017-03-24 | $0.007193 | $0.006531 | $0.006531 | $0.006531 |
| 2017-03-25 | $0.006531 | $0.006716 | $0.006716 | $0.006716 |
| 2017-03-26 | $0.006716 | $0.006738 | $0.006738 | $0.006738 |
| 2017-03-27 | $0.006738 | $0.007264 | $0.007264 | $0.007264 |
| 2017-03-28 | $0.007264 | $0.007259 | $0.007259 | $0.007259 |
| 2017-03-29 | $0.007259 | $0.007241 | $0.007241 | $0.007241 |
| 2017-03-30 | $0.007241 | $0.007213 | $0.007213 | $0.007213 |
| 2017-03-31 | $0.007213 | $0.007500 | $0.007500 | $0.007500 |
| 2017-04-01 | $0.007500 | $0.007549 | $0.007549 | $0.007549 |
| 2017-04-02 | $0.007549 | $0.007627 | $0.007627 | $0.007627 |
| 2017-04-03 | $0.007627 | $0.007976 | $0.007976 | $0.007976 |
| 2017-04-04 | $0.007976 | $0.007935 | $0.007935 | $0.007935 |
| 2017-04-05 | $0.007935 | $0.007853 | $0.007853 | $0.007853 |
| 2017-04-06 | $0.007853 | $0.008261 | $0.008261 | $0.008261 |
| 2017-04-07 | $0.008261 | $0.008274 | $0.008274 | $0.008274 |
| 2017-04-08 | $0.008274 | $0.008206 | $0.008206 | $0.008206 |
| 2017-04-09 | $0.008206 | $0.008370 | $0.008370 | $0.008370 |
| 2017-04-10 | $0.008370 | $0.008387 | $0.008387 | $0.008387 |
| 2017-04-11 | $0.008387 | $0.008484 | $0.008484 | $0.008484 |
| 2017-04-12 | $0.008484 | $0.008427 | $0.008427 | $0.008427 |
| 2017-04-13 | $0.008427 | $0.008175 | $0.008175 | $0.008175 |
| 2017-04-14 | $0.008175 | $0.008182 | $0.008182 | $0.008182 |
| 2017-04-15 | $0.008182 | $0.008180 | $0.008180 | $0.008180 |
| 2017-04-16 | $0.008180 | $0.008179 | $0.008179 | $0.008179 |
| 2017-04-17 | $0.008179 | $0.008298 | $0.008298 | $0.008298 |
| 2017-04-18 | $0.008298 | $0.008382 | $0.008382 | $0.008382 |
| 2017-04-19 | $0.008382 | $0.008446 | $0.008446 | $0.008446 |
| 2017-04-20 | $0.008446 | $0.008605 | $0.008605 | $0.008605 |
| 2017-04-21 | $0.008605 | $0.008685 | $0.008685 | $0.008685 |
| 2017-04-22 | $0.008685 | $0.008624 | $0.008624 | $0.008624 |
| 2017-04-23 | $0.008624 | $0.008682 | $0.008682 | $0.008682 |
| 2017-04-24 | $0.008682 | $0.008675 | $0.008675 | $0.008675 |
| 2017-04-25 | $0.008675 | $0.008787 | $0.008787 | $0.008787 |
| 2017-04-26 | $0.008787 | $0.008942 | $0.008942 | $0.008942 |
| 2017-04-27 | $0.008942 | $0.009264 | $0.009264 | $0.009264 |
| 2017-04-28 | $0.009264 | $0.009241 | $0.009241 | $0.009241 |
| 2017-04-29 | $0.009241 | $0.009287 | $0.009287 | $0.009287 |
| 2017-04-30 | $0.009287 | $0.009396 | $0.009396 | $0.009396 |
| 2017-05-01 | $0.009396 | $0.009840 | $0.009840 | $0.009840 |
| 2017-05-02 | $0.009840 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2017-05-03 | $0.0100500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-05-04 | $0.0103200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-05-05 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2017-05-06 | $0.0104800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-05-07 | $0.0107400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-05-08 | $0.0108000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-05-09 | $0.0115700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2017-05-10 | $0.0118000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2017-05-11 | $0.0121800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2017-05-12 | $0.0126400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2017-05-13 | $0.0117200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2017-05-14 | $0.0122600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-05-15 | $0.0123200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-05-16 | $0.0118800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-05-17 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2017-05-18 | $0.0125200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-05-19 | $0.0130700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-05-20 | $0.0136400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2017-05-21 | $0.0141800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2017-05-22 | $0.0142100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-05-23 | $0.0147600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2017-05-24 | $0.0157900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-05-25 | $0.0169900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2017-05-26 | $0.0160300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-05-27 | $0.0156000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-05-28 | $0.0142600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-05-29 | $0.0130900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-05-30 | $0.0136200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2017-05-31 | $0.0131100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-06-01 | $0.0137700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2017-06-02 | $0.0144300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-06-03 | $0.0149100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-06-04 | $0.0152200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2017-06-05 | $0.0151200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2017-06-06 | $0.0162000 | $0.0187400 | $0.0187400 | $0.0171900 |
| 2017-06-07 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0175800 |
| 2017-06-08 | $0.0186800 | $0.0202100 | $0.0202100 | $0.0194200 |
| 2017-06-09 | $0.0202100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2017-06-10 | $0.0203000 | $0.0225100 | $0.0225100 | $0.0209400 |
| 2017-06-11 | $0.0225100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2017-06-12 | $0.0230700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2017-06-13 | $0.0206200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2017-06-14 | $0.0210500 | $0.0192000 | $0.0192000 | $0.0191500 |
| 2017-06-15 | $0.0192000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-06-16 | $0.0190000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2017-06-17 | $0.0195200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2017-06-18 | $0.0206600 | $0.0254000 | $0.1727000 | $0.0197600 |
| 2017-06-19 | $0.0254000 | $0.0243600 | $0.0300900 | $0.0236000 |
| 2017-06-20 | $0.0243600 | $0.0256200 | $0.0275200 | $0.0256200 |
| 2017-06-21 | $0.0256200 | $0.0185000 | $0.0249000 | $0.0177500 |
| 2017-06-22 | $0.0185000 | $0.0378500 | $0.0378500 | $0.0188100 |
| 2017-06-23 | $0.0378500 | $0.0272100 | $0.0583 | $0.0271000 |
| 2017-06-24 | $0.0272100 | $0.0259000 | $0.0260300 | $0.0155700 |
| 2017-06-25 | $0.0259000 | $0.0378700 | $0.0378700 | $0.0254200 |
| 2017-06-26 | $0.0378700 | $0.0359300 | $0.0364500 | $0.0155100 |
| 2017-06-27 | $0.0359300 | $0.0166100 | $0.0379600 | $0.0166100 |
| 2017-06-28 | $0.0166100 | $0.0373800 | $0.0375100 | $0.0165700 |
| 2017-06-29 | $0.0373800 | $0.0366400 | $0.0371000 | $0.0184200 |
| 2017-06-30 | $0.0366400 | $0.0352500 | $0.0355200 | $0.0352500 |
| 2017-07-01 | $0.0352500 | $0.0194000 | $0.0344500 | $0.0194000 |
| 2017-07-02 | $0.0194000 | $0.0341700 | $0.0341900 | $0.0202900 |
| 2017-07-03 | $0.0341700 | $0.0773 | $0.0955 | $0.0207600 |
| 2017-07-04 | $0.0773 | $0.0392600 | $0.0787 | $0.0392600 |
| 2017-07-05 | $0.0392600 | $0.0397900 | $0.0397900 | $0.0394200 |
| 2017-07-06 | $0.0397900 | $0.0397600 | $0.0584 | $0.0395800 |
| 2017-07-07 | $0.0397600 | $0.0252100 | $0.0382400 | $0.0251400 |
| 2017-07-08 | $0.0252100 | $0.0456800 | $0.0456800 | $0.0257300 |
| 2017-07-09 | $0.0456800 | $0.0326500 | $0.0502 | $0.0282800 |
| 2017-07-10 | $0.0326500 | $0.0304500 | $0.0304700 | $0.0304500 |
| 2017-07-11 | $0.0468800 | $0.0650 | $0.0650 | $0.0303100 |
| 2017-07-12 | $0.0650 | $0.0344100 | $0.0672 | $0.0314100 |
| 2017-07-13 | $0.0344100 | $0.0567 | $0.0567 | $0.0338300 |
| 2017-07-14 | $0.0567 | $0.0826 | $0.0826 | $0.0536 |
| 2017-07-15 | $0.0826 | $0.0328500 | $0.0730 | $0.0328500 |
| 2017-07-16 | $0.0328500 | $0.0698 | $0.0698 | $0.0318300 |
| 2017-07-17 | $0.0698 | $0.0814 | $0.0814 | $0.0448900 |
| 2017-07-18 | $0.0814 | $0.0467300 | $0.0846 | $0.0467300 |
| 2017-07-19 | $0.0467300 | $0.0461500 | $0.0741 | $0.0459700 |
| 2017-07-20 | $0.0461500 | $0.0887 | $0.0887 | $0.0580 |
| 2017-07-21 | $0.0887 | $0.0827 | $0.0827 | $0.0827 |
| 2017-07-22 | $0.0827 | $0.0766 | $0.0877 | $0.0577 |
| 2017-07-23 | $0.0766 | $0.0579 | $0.0744 | $0.0579 |
| 2017-07-24 | $0.0579 | $0.0581 | $0.0581 | $0.0580 |
| 2017-07-25 | $0.0581 | $0.0542 | $0.0543 | $0.0542 |
| 2017-07-26 | $0.0542 | $0.0537 | $0.0537 | $0.0537 |
| 2017-07-27 | $0.0537 | $0.0566 | $0.0566 | $0.0565 |
| 2017-07-28 | $0.0566 | $0.0592 | $0.0592 | $0.0590 |
| 2017-07-29 | $0.0592 | $0.0604 | $0.0604 | $0.0577 |
| 2017-07-30 | $0.0604 | $0.0612 | $0.0612 | $0.0612 |
| 2017-07-31 | $0.0612 | $0.0618 | $0.0638 | $0.0618 |
| 2017-08-01 | $0.0618 | $0.0577 | $0.0589 | $0.0577 |
| 2017-08-02 | $0.0577 | $0.0639 | $0.0639 | $0.0571 |
| 2017-08-03 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2017-08-04 | $0.0660 | $0.0676 | $0.0676 | $0.0676 |
| 2017-08-05 | $0.0676 | $0.0689 | $0.0766 | $0.0689 |
| 2017-08-06 | $0.0689 | $0.0679 | $0.0687 | $0.0679 |
| 2017-08-07 | $0.0679 | $0.0687 | $0.0716 | $0.0687 |
| 2017-08-08 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2017-08-09 | $0.0693 | $0.0768 | $0.0768 | $0.0677 |
| 2017-08-10 | $0.0768 | $0.0786 | $0.0786 | $0.0786 |
| 2017-08-11 | $0.0786 | $0.0770 | $0.0838 | $0.0770 |
| 2017-08-12 | $0.0770 | $0.0816 | $0.0816 | $0.0816 |
| 2017-08-13 | $0.0816 | $0.0939 | $0.0939 | $0.0856 |
| 2017-08-14 | $0.0939 | $0.0912 | $0.1001000 | $0.0912 |
| 2017-08-15 | $0.0912 | $0.0877 | $0.0877 | $0.0877 |
| 2017-08-16 | $0.0877 | $0.0356300 | $0.0925 | $0.0356300 |
| 2017-08-17 | $0.0356300 | $0.0642 | $0.0642 | $0.0347400 |
| 2017-08-18 | $0.0642 | $0.0616 | $0.0616 | $0.0616 |
| 2017-08-19 | $0.0616 | $0.0612 | $0.0623 | $0.0612 |
| 2017-08-20 | $0.0612 | $0.0600 | $0.0600 | $0.0600 |
| 2017-08-21 | $0.0600 | $0.1504000 | $0.2882000 | $0.0591 |
| 2017-08-22 | $0.1504000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2017-08-23 | $0.1536000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2017-08-24 | $0.1555000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2017-08-25 | $0.1622000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2017-08-26 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2017-08-27 | $0.0641 | $0.0399400 | $0.0640 | $0.0399400 |
| 2017-08-28 | $0.0399400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2017-08-29 | $0.0403500 | $0.0674 | $0.0674 | $0.0422500 |
| 2017-08-30 | $0.0674 | $0.0671 | $0.0671 | $0.0671 |
| 2017-08-31 | $0.0671 | $0.0694 | $0.0694 | $0.0694 |
| 2017-09-01 | $0.0694 | $0.0721 | $0.0721 | $0.0721 |
| 2017-09-02 | $0.0721 | $0.0667 | $0.0670 | $0.0667 |
| 2017-09-03 | $0.0667 | $0.0425300 | $0.0673 | $0.0425300 |
| 2017-09-04 | $0.0425300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2017-09-05 | $0.0622 | $0.0410500 | $0.0643 | $0.0410500 |
| 2017-09-06 | $0.0446600 | $0.1521000 | $0.7852000 | $0.0467900 |
| 2017-09-07 | $0.1521000 | $0.0927 | $0.1847000 | $0.0927 |
| 2017-09-08 | $0.0927 | $0.0861 | $0.1082000 | $0.0611 |
| 2017-09-09 | $0.0861 | $0.0569 | $0.0862 | $0.0406600 |
| 2017-09-10 | $0.0441300 | $0.0557 | $0.0557 | $0.0431800 |
| 2017-09-11 | $0.0414000 | $0.0421800 | $0.0421800 | $0.0405800 |
| 2017-09-12 | $0.0408700 | $0.0400900 | $0.0415900 | $0.0400900 |
| 2017-09-13 | $0.0400900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2017-09-14 | $0.0373100 | $0.0312000 | $0.0312600 | $0.0312000 |
| 2017-09-15 | $0.0322400 | $0.0395900 | $0.0395900 | $0.0356500 |
| 2017-09-16 | $0.0395900 | $0.0347000 | $0.0394300 | $0.0347000 |
| 2017-09-17 | $0.0347000 | $0.0392900 | $0.0392900 | $0.0346100 |
| 2017-09-18 | $0.0392900 | $0.0386200 | $0.0436700 | $0.0386200 |
| 2017-09-19 | $0.0386200 | $0.0368100 | $0.0528 | $0.0368100 |
| 2017-09-20 | $0.0368100 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2017-09-21 | $0.0365700 | $0.0340700 | $0.0422100 | $0.0340700 |
| 2017-09-22 | $0.0340700 | $0.0340600 | $0.0340600 | $0.0339200 |
| 2017-09-23 | $0.0340600 | $0.0381800 | $0.0381800 | $0.0358300 |
| 2017-09-24 | $0.0381800 | $0.0349100 | $0.0369700 | $0.0349100 |
| 2017-09-25 | $0.0349100 | $0.0375200 | $0.0396400 | $0.0374400 |
| 2017-09-26 | $0.0375200 | $0.0366700 | $0.0371400 | $0.0366700 |
| 2017-09-27 | $0.0366700 | $0.0401800 | $0.0401800 | $0.0396800 |
| 2017-09-28 | $0.0401800 | $0.0921 | $0.1222000 | $0.0386000 |
| 2017-09-29 | $0.0921 | $0.0797 | $0.0916 | $0.0423500 |
| 2017-09-30 | $0.0797 | $0.0689 | $0.0872 | $0.0689 |
| 2017-10-01 | $0.0689 | $0.0881 | $0.0881 | $0.0696 |
| 2017-10-02 | $0.0881 | $0.0695 | $0.0880 | $0.0695 |
| 2017-10-03 | $0.0695 | $0.0438800 | $0.0682 | $0.0438800 |
| 2017-10-04 | $0.0438800 | $0.0432800 | $0.0490200 | $0.0429000 |
| 2017-10-05 | $0.0432800 | $0.0502 | $0.0502 | $0.0443400 |
| 2017-10-06 | $0.0502 | $0.0459500 | $0.0686 | $0.0459500 |
| 2017-10-07 | $0.0459500 | $0.0696 | $0.0696 | $0.0466200 |
| 2017-10-08 | $0.0696 | $0.0724 | $0.0724 | $0.0724 |
| 2017-10-09 | $0.0724 | $0.0508 | $0.0750 | $0.0508 |
| 2017-10-10 | $0.0508 | $0.0506 | $0.0508 | $0.0506 |
| 2017-10-11 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2017-10-12 | $0.0511 | $0.0576 | $0.0576 | $0.0576 |
| 2017-10-13 | $0.0576 | $0.0565 | $0.0598 | $0.0565 |
| 2017-10-14 | $0.0565 | $0.0661 | $0.0661 | $0.0584 |
| 2017-10-15 | $0.0661 | $0.0836 | $0.0860 | $0.0572 |
| 2017-10-16 | $0.0606 | $0.0616 | $0.0846 | $0.0615 |
| 2017-10-17 | $0.0827 | $0.0599 | $0.0805 | $0.0599 |
| 2017-10-18 | $0.0600 | $0.0801 | $0.0801 | $0.0597 |
| 2017-10-19 | $0.0597 | $0.0610 | $0.0816 | $0.0609 |
| 2017-10-20 | $0.0610 | $0.0601 | $0.0641 | $0.0601 |
| 2017-10-21 | $0.0601 | $0.0601 | $0.0603 | $0.0601 |
| 2017-10-22 | $0.0601 | $0.0598 | $0.0599 | $0.0598 |
| 2017-10-23 | $0.0598 | $0.0731 | $0.0731 | $0.0564 |
| 2017-10-24 | $0.0731 | $0.0527 | $0.0683 | $0.0527 |
| 2017-10-25 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
| 2017-10-26 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
| 2017-10-27 | $0.0563 | $0.0521 | $0.0551 | $0.0521 |
| 2017-10-28 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2017-10-29 | $0.0517 | $0.0555 | $0.0555 | $0.0555 |
| 2017-10-30 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2017-10-31 | $0.0552 | $0.0582 | $0.0582 | $0.0582 |
| 2017-11-01 | $0.0582 | $0.0608 | $0.0608 | $0.0608 |
| 2017-11-02 | $0.0608 | $0.0634 | $0.0634 | $0.0634 |
| 2017-11-03 | $0.0634 | $0.0584 | $0.0645 | $0.0584 |
| 2017-11-04 | $0.0583 | $0.0602 | $0.0602 | $0.0601 |
| 2017-11-05 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2017-11-06 | $0.0604 | $0.0564 | $0.0569 | $0.0564 |
| 2017-11-07 | $0.0564 | $0.0575 | $0.0575 | $0.0575 |
| 2017-11-08 | $0.0575 | $0.0603 | $0.0603 | $0.0603 |
| 2017-11-09 | $0.0603 | $0.0578 | $0.0578 | $0.0578 |
| 2017-11-10 | $0.0578 | $0.0788 | $0.0788 | $0.0532 |
| 2017-11-11 | $0.0788 | $0.0412700 | $0.0761 | $0.0412700 |
| 2017-11-12 | $0.0412700 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2017-11-13 | $0.0382700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2017-11-14 | $0.0424600 | $0.0613 | $0.0613 | $0.0429500 |
| 2017-11-15 | $0.0613 | $0.0691 | $0.0691 | $0.0677 |
| 2017-11-16 | $0.0691 | $0.0730 | $0.0774 | $0.0730 |
| 2017-11-17 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2017-11-18 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-19 | $0.0723 | $0.0747 | $0.0747 | $0.0747 |
| 2017-11-20 | $0.0747 | $0.0790 | $0.0790 | $0.0578 |
| 2017-11-21 | $0.0790 | $0.0705 | $0.0776 | $0.0704 |
| 2017-11-22 | $0.0705 | $0.0716 | $0.0716 | $0.0716 |
| 2017-11-23 | $0.0716 | $0.0697 | $0.0697 | $0.0697 |
| 2017-11-24 | $0.0697 | $0.0714 | $0.0714 | $0.0714 |
| 2017-11-25 | $0.0714 | $0.0635 | $0.0762 | $0.0635 |
| 2017-11-26 | $0.0635 | $0.0676 | $0.0676 | $0.0676 |
| 2017-11-27 | $0.0676 | $0.0705 | $0.0706 | $0.0705 |
| 2017-11-28 | $0.0705 | $0.0679 | $0.0717 | $0.0679 |
| 2017-11-29 | $0.0679 | $0.0673 | $0.0674 | $0.0673 |
| 2017-11-30 | $0.0674 | $0.0681 | $0.0681 | $0.0680 |
| 2017-12-01 | $0.0681 | $0.0743 | $0.0744 | $0.0743 |
| 2017-12-02 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
| 2017-12-03 | $0.0746 | $0.0769 | $0.0769 | $0.0769 |
| 2017-12-04 | $0.0769 | $0.0795 | $0.0795 | $0.0795 |
| 2017-12-05 | $0.0795 | $0.0799 | $0.0799 | $0.0798 |
| 2017-12-06 | $0.0798 | $0.0941 | $0.0942 | $0.0941 |
| 2017-12-07 | $0.0941 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-08 | $0.1154000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2017-12-09 | $0.1098000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-12-10 | $0.1015000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2017-12-11 | $0.1030000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2017-12-12 | $0.1145000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2017-12-13 | $0.1169000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2017-12-14 | $0.1114000 | $0.1128000 | $0.1128000 | $0.1126000 |
| 2017-12-15 | $0.1128000 | $0.1227000 | $0.1227000 | $0.1206000 |
| 2017-12-16 | $0.1226000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-12-17 | $0.1348000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2017-12-18 | $0.1329000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2017-12-19 | $0.1322000 | $0.1304000 | $0.1304000 | $0.1221000 |
| 2017-12-20 | $0.1304000 | $0.1536000 | $0.1536000 | $0.1225000 |
| 2017-12-21 | $0.1536000 | $0.1126000 | $0.1458000 | $0.1126000 |
| 2017-12-22 | $0.1126000 | $0.0942 | $0.0984 | $0.0942 |
| 2017-12-23 | $0.0942 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2017-12-24 | $0.0991900 | $0.1293000 | $0.1293000 | $0.0946 |
| 2017-12-25 | $0.1293000 | $0.0950 | $0.1298000 | $0.0950 |
| 2017-12-26 | $0.0989 | $0.1084000 | $0.1127000 | $0.1084000 |
| 2017-12-27 | $0.1084000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2017-12-28 | $0.1061000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2017-12-29 | $0.0990600 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2017-12-30 | $0.0990200 | $0.0862 | $0.0862 | $0.0862 |
| 2017-12-31 | $0.0862 | $0.0960 | $0.0960 | $0.0953 |
| 2018-01-01 | $0.0960 | $0.0932 | $0.0932 | $0.0932 |
| 2018-01-02 | $0.0932 | $0.1623000 | $0.1623000 | $0.1022000 |
| 2018-01-03 | $0.1623000 | $0.2273000 | $0.2273000 | $0.1667000 |
| 2018-01-04 | $0.2273000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-01-05 | $0.2277000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2018-01-06 | $0.2543000 | $0.2919000 | $0.2919000 | $0.2576000 |
| 2018-01-07 | $0.2920000 | $0.2794000 | $0.2794000 | $0.2759000 |
| 2018-01-08 | $0.2795000 | $0.2546000 | $0.2579000 | $0.2546000 |
| 2018-01-09 | $0.2546000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2018-01-10 | $0.2460000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-01-11 | $0.2536000 | $0.2262000 | $0.2292000 | $0.2262000 |
| 2018-01-12 | $0.2262000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-01-13 | $0.2353000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-01-14 | $0.2422000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-01-15 | $0.2319000 | $0.2454000 | $0.2454000 | $0.2317000 |
| 2018-01-16 | $0.2454000 | $0.2048000 | $0.2048000 | $0.2031000 |
| 2018-01-17 | $0.2048000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2018-01-18 | $0.2026000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-01-19 | $0.2028000 | $0.1959000 | $0.2167000 | $0.1959000 |
| 2018-01-20 | $0.1959000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2018-01-21 | $0.2173000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-01-22 | $0.1963000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-01-23 | $0.1838000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-01-24 | $0.1845000 | $0.1943000 | $0.2172000 | $0.1943000 |
| 2018-01-25 | $0.1943000 | $0.2155000 | $0.2155000 | $0.1900000 |
| 2018-01-26 | $0.2155000 | $0.2188000 | $0.2188000 | $0.2141000 |
| 2018-01-27 | $0.2188000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2018-01-28 | $0.2258000 | $0.2374000 | $0.2374000 | $0.2318000 |
| 2018-01-29 | $0.2374000 | $0.2265000 | $0.2266000 | $0.1923000 |
| 2018-01-30 | $0.2265000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2018-01-31 | $0.2039000 | $0.2063000 | $0.2063000 | $0.2062000 |
| 2018-02-01 | $0.2063000 | $0.1838000 | $0.1838000 | $0.1560000 |
| 2018-02-02 | $0.1838000 | $0.1520000 | $0.1789000 | $0.1520000 |
| 2018-02-03 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-02-04 | $0.1865000 | $0.1408000 | $0.1657000 | $0.1408000 |
| 2018-02-05 | $0.1408000 | $0.1188000 | $0.1399000 | $0.1188000 |
| 2018-02-06 | $0.1398000 | $0.1318000 | $0.1553000 | $0.1318000 |
| 2018-02-07 | $0.1318000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-02-08 | $0.1300000 | $0.0910 | $0.1414000 | $0.0910 |
| 2018-02-09 | $0.0910 | $0.0958 | $0.0958 | $0.0958 |
| 2018-02-10 | $0.0958 | $0.1457000 | $0.1457000 | $0.0944 |
| 2018-02-11 | $0.0946 | $0.0896 | $0.0896 | $0.0893 |
| 2018-02-12 | $0.0896 | $0.0987 | $0.0987 | $0.0987 |
| 2018-02-13 | $0.0987 | $0.0947 | $0.0947 | $0.0947 |
| 2018-02-14 | $0.0947 | $0.1138000 | $0.1624000 | $0.1051000 |
| 2018-02-15 | $0.1138000 | $0.1119000 | $0.1204000 | $0.1119000 |
| 2018-02-16 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-02-17 | $0.1938000 | $0.2428000 | $0.2428000 | $0.2111000 |
| 2018-02-18 | $0.2428000 | $0.2551000 | $0.2551000 | $0.2279000 |
| 2018-02-19 | $0.2551000 | $0.2731000 | $0.2739000 | $0.2731000 |
| 2018-02-20 | $0.2731000 | $0.2563000 | $0.2749000 | $0.1593000 |
| 2018-02-21 | $0.2563000 | $0.1657000 | $0.2387000 | $0.1657000 |
| 2018-02-22 | $0.1741000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-02-23 | $0.1636000 | $0.1974000 | $0.1974000 | $0.1690000 |
| 2018-02-24 | $0.1974000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2018-02-25 | $0.1883000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-02-26 | $0.1864000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2018-02-27 | $0.1731000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2018-02-28 | $0.1776000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-03-01 | $0.1732000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-03-02 | $0.1832000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-03-03 | $0.1851000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-03-04 | $0.1922000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-03-05 | $0.1928000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-03-06 | $0.1917000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-03-07 | $0.1712000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2018-03-08 | $0.1584000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-03-09 | $0.1486000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-03-10 | $0.1476000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-03-11 | $0.1403000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-03-12 | $0.1522000 | $0.1533000 | $0.1533000 | $0.1458000 |
| 2018-03-13 | $0.1458000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-03-14 | $0.1467000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-03-15 | $0.1315000 | $0.1326000 | $0.1642000 | $0.1324000 |
| 2018-03-16 | $0.1326000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2018-03-17 | $0.1329000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-03-18 | $0.1264000 | $0.1311000 | $0.1318000 | $0.1311000 |
| 2018-03-19 | $0.1562000 | $0.1189000 | $0.1639000 | $0.1189000 |
| 2018-03-20 | $0.1189000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-03-21 | $0.1230000 | $0.1397000 | $0.1397000 | $0.1229000 |
| 2018-03-22 | $0.1397000 | $0.1209000 | $0.2590000 | $0.1209000 |
| 2018-03-23 | $0.1209000 | $0.1116000 | $0.1238000 | $0.1019000 |
| 2018-03-24 | $0.1116000 | $0.1123000 | $0.1316000 | $0.1068000 |
| 2018-03-25 | $0.1123000 | $0.1161000 | $0.2369000 | $0.1113000 |
| 2018-03-26 | $0.1161000 | $0.1185000 | $0.1207000 | $0.1117000 |
| 2018-03-27 | $0.1185000 | $0.1071000 | $0.1135000 | $0.1071000 |
| 2018-03-28 | $0.0989 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-03-29 | $0.1009000 | $0.0930 | $0.0930 | $0.0900 |
| 2018-03-30 | $0.0932 | $0.0936 | $0.0996500 | $0.0891 |
| 2018-03-31 | $0.0936 | $0.0949 | $0.0949 | $0.0948 |
| 2018-04-01 | $0.0949 | $0.0833 | $0.0934 | $0.0833 |
| 2018-04-02 | $0.0833 | $0.0862 | $0.0862 | $0.0862 |
| 2018-04-03 | $0.0862 | $0.0906 | $0.0906 | $0.0906 |
| 2018-04-04 | $0.0906 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-05 | $0.0831 | $0.0828 | $0.0828 | $0.0828 |
| 2018-04-06 | $0.0828 | $0.0809 | $0.0809 | $0.0809 |
| 2018-04-07 | $0.0809 | $0.0990500 | $0.0990500 | $0.0843 |
| 2018-04-08 | $0.0990500 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-04-09 | $0.1010000 | $0.0972 | $0.0972 | $0.0972 |
| 2018-04-10 | $0.0972 | $0.0838 | $0.0987 | $0.0834 |
| 2018-04-11 | $0.0838 | $0.0851 | $0.0851 | $0.0851 |
| 2018-04-12 | $0.1001000 | $0.0793 | $0.1138000 | $0.0714 |
| 2018-04-13 | $0.0793 | $0.0790 | $0.0790 | $0.0790 |
| 2018-04-14 | $0.0790 | $0.0723 | $0.0802 | $0.0723 |
| 2018-04-15 | $0.0723 | $0.0755 | $0.0822 | $0.0755 |
| 2018-04-16 | $0.0755 | $0.0804 | $0.0804 | $0.0728 |
| 2018-04-17 | $0.0735 | $0.0721 | $0.0721 | $0.0721 |
| 2018-04-18 | $0.0721 | $0.0745 | $0.0745 | $0.0745 |
| 2018-04-19 | $0.0745 | $0.0662 | $0.0829 | $0.0662 |
| 2018-04-20 | $0.0662 | $0.0710 | $0.0710 | $0.0708 |
| 2018-04-21 | $0.0710 | $0.0715 | $0.0715 | $0.0680 |
| 2018-04-22 | $0.0715 | $0.0706 | $0.0706 | $0.0706 |
| 2018-04-23 | $0.0706 | $0.0718 | $0.0718 | $0.0718 |
| 2018-04-24 | $0.0717 | $0.0773 | $0.0773 | $0.0773 |
| 2018-04-25 | $0.0748 | $0.0710 | $0.0710 | $0.0687 |
| 2018-04-26 | $0.0710 | $0.0703 | $0.0743 | $0.0703 |
| 2018-04-27 | $0.0703 | $0.0674 | $0.0677 | $0.0674 |
| 2018-04-28 | $0.0674 | $0.0706 | $0.0706 | $0.0705 |
| 2018-04-29 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2018-04-30 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
| 2018-05-01 | $0.0698 | $0.0685 | $0.0685 | $0.0685 |
| 2018-05-02 | $0.0685 | $0.0734 | $0.0734 | $0.0217000 |
| 2018-05-03 | $0.0734 | $0.0645 | $0.0775 | $0.0628 |
| 2018-05-04 | $0.0645 | $0.0764 | $0.0764 | $0.0642 |
| 2018-05-05 | $0.0764 | $0.0776 | $0.0776 | $0.0776 |
| 2018-05-06 | $0.0776 | $0.0760 | $0.0760 | $0.0760 |
| 2018-05-07 | $0.0760 | $0.0739 | $0.0739 | $0.0739 |
| 2018-05-08 | $0.0739 | $0.0725 | $0.0725 | $0.0725 |
| 2018-05-09 | $0.0725 | $0.0735 | $0.0735 | $0.0735 |
| 2018-05-10 | $0.0617 | $0.0598 | $0.0598 | $0.0598 |
| 2018-05-11 | $0.0598 | $0.0558 | $0.0558 | $0.0558 |
| 2018-05-12 | $0.0557 | $0.0592 | $0.0592 | $0.0561 |
| 2018-05-13 | $0.0592 | $0.0607 | $0.0607 | $0.0607 |
| 2018-05-14 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2018-05-15 | $0.0605 | $0.0591 | $0.0591 | $0.0591 |
| 2018-05-16 | $0.0591 | $0.0582 | $0.0582 | $0.0582 |
| 2018-05-17 | $0.0582 | $0.0563 | $0.0563 | $0.0563 |
| 2018-05-18 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2018-05-19 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2018-05-20 | $0.0575 | $0.0574 | $0.0595 | $0.0574 |
| 2018-05-21 | $0.0574 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-22 | $0.0567 | $0.0538 | $0.0538 | $0.0538 |
| 2018-05-23 | $0.0538 | $0.0505 | $0.0505 | $0.0505 |
| 2018-05-24 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2018-05-25 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
| 2018-05-26 | $0.0503 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2018-05-27 | $0.0495000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2018-05-28 | $0.0495500 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2018-05-29 | $0.0479100 | $0.0521 | $0.0521 | $0.0503 |
| 2018-05-30 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2018-05-31 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2018-06-01 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-02 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-03 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2018-06-04 | $0.0607 | $0.0590 | $0.0590 | $0.0590 |
| 2018-06-05 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-06 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-07 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2018-06-08 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-10 | $0.0591 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-11 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2018-06-12 | $0.0541 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-13 | $0.0515 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-06-14 | $0.0496000 | $0.0353400 | $0.0522 | $0.0353400 |
| 2018-06-15 | $0.0353400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-06-16 | $0.0340300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2018-06-17 | $0.0346000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-06-18 | $0.0343600 | $0.0439800 | $0.0439800 | $0.0357200 |
| 2018-06-19 | $0.0439800 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2018-06-20 | $0.0441600 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2018-06-21 | $0.0442900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-06-22 | $0.0440200 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2018-06-23 | $0.0396400 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2018-06-24 | $0.0403900 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2018-06-25 | $0.0403300 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-06-26 | $0.0410100 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-06-27 | $0.0399000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-06-28 | $0.0402300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2018-06-29 | $0.0384500 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-06-30 | $0.0406300 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2018-07-01 | $0.0418200 | $0.0414600 | $0.0415200 | $0.0414600 |
| 2018-07-02 | $0.0414800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-03 | $0.0359300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2018-07-04 | $0.0315000 | $0.0291300 | $0.0350600 | $0.0291300 |
| 2018-07-05 | $0.0291300 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2018-07-06 | $0.0288800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2018-07-07 | $0.0291800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-07-08 | $0.0298700 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2018-07-09 | $0.0296500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2018-07-10 | $0.0294800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-07-11 | $0.0278800 | $0.0289700 | $0.0289700 | $0.0282600 |
| 2018-07-12 | $0.0289700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-07-13 | $0.0283300 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-07-14 | $0.0282200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-07-15 | $0.0284000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2018-07-16 | $0.0288300 | $0.0405800 | $0.0405800 | $0.0305300 |
| 2018-07-17 | $0.0405800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2018-07-18 | $0.0441100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2018-07-19 | $0.0444500 | $0.0444900 | $0.0450100 | $0.0444200 |
| 2018-07-20 | $0.0444900 | $0.0341000 | $0.0477400 | $0.0341000 |
| 2018-07-21 | $0.0341000 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-07-22 | $0.0344400 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-07-23 | $0.0344000 | $0.0358100 | $0.0368900 | $0.0358100 |
| 2018-07-24 | $0.0358100 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-07-25 | $0.0389600 | $0.0371700 | $0.0379100 | $0.0371700 |
| 2018-07-26 | $0.0371800 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2018-07-27 | $0.0361100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2018-07-28 | $0.0372300 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2018-07-29 | $0.0374500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-07-30 | $0.0373900 | $0.0370400 | $0.0372000 | $0.0370400 |
| 2018-07-31 | $0.0370400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2018-08-01 | $0.0350500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2018-08-02 | $0.0344800 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-08-03 | $0.0341700 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-08-04 | $0.0336000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-08-05 | $0.0317900 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-08-06 | $0.0320400 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-08-07 | $0.0316000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2018-08-08 | $0.0377200 | $0.0342500 | $0.0355100 | $0.0342500 |
| 2018-08-09 | $0.0342500 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2018-08-10 | $0.0356600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-08-11 | $0.0335300 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2018-08-12 | $0.0340200 | $0.0371800 | $0.0418600 | $0.0344600 |
| 2018-08-13 | $0.0371800 | $0.0375800 | $0.0417100 | $0.0368300 |
| 2018-08-14 | $0.0375800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-08-15 | $0.0372000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2018-08-16 | $0.0376500 | $0.0411000 | $0.0422400 | $0.0379400 |
| 2018-08-17 | $0.0411000 | $0.0902 | $0.0999900 | $0.0428400 |
| 2018-08-18 | $0.0902 | $0.0416400 | $0.0876 | $0.0285100 |
| 2018-08-19 | $0.0297200 | $0.0367400 | $0.0367400 | $0.0297800 |
| 2018-08-20 | $0.0367400 | $0.0319800 | $0.0354200 | $0.0319800 |
| 2018-08-21 | $0.0319800 | $0.0368700 | $0.0368700 | $0.0312200 |
| 2018-08-22 | $0.0368700 | $0.0361600 | $0.0362900 | $0.0361600 |
| 2018-08-23 | $0.0361600 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-08-24 | $0.0371400 | $0.0313300 | $0.0381100 | $0.0313300 |
| 2018-08-25 | $0.0314600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-08-26 | $0.0316600 | $0.0314500 | $0.0315900 | $0.0314500 |
| 2018-08-27 | $0.0314500 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-08-28 | $0.0323700 | $0.0326200 | $0.0354600 | $0.0326200 |
| 2018-08-29 | $0.0326200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-08-30 | $0.0324400 | $0.0322600 | $0.0353400 | $0.0321900 |
| 2018-08-31 | $0.0322600 | $0.0310600 | $0.0323900 | $0.0310600 |
| 2018-09-01 | $0.0310600 | $0.0373900 | $0.0383900 | $0.0318400 |
| 2018-09-02 | $0.0373900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-09-03 | $0.0326400 | $0.0368600 | $0.1032000 | $0.0325000 |
| 2018-09-04 | $0.0368600 | $0.0332400 | $0.0436300 | $0.0328000 |
| 2018-09-05 | $0.0334600 | $0.0302400 | $0.0304400 | $0.0302400 |
| 2018-09-06 | $0.0302400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-09-07 | $0.0293800 | $0.0285300 | $0.0289200 | $0.0285300 |
| 2018-09-08 | $0.0285400 | $0.0275900 | $0.0279000 | $0.0275900 |
| 2018-09-09 | $0.0282100 | $0.0285000 | $0.0285000 | $0.0284300 |
| 2018-09-10 | $0.0278100 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-09-11 | $0.0281400 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2018-09-12 | $0.0280200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-09-13 | $0.0282000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-09-14 | $0.0288900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-09-15 | $0.0288600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-09-16 | $0.0290300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-09-17 | $0.0289400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-09-18 | $0.0275500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-09-19 | $0.0279200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-09-20 | $0.0281500 | $0.0286300 | $0.0303200 | $0.0286300 |
| 2018-09-21 | $0.0286300 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2018-09-22 | $0.0297500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-09-23 | $0.0295500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2018-09-24 | $0.0294900 | $0.0306100 | $0.0306100 | $0.0289700 |
| 2018-09-25 | $0.0306100 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2018-09-26 | $0.0299400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2018-09-27 | $0.0300500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-09-28 | $0.0310900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2018-09-29 | $0.0308500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-09-30 | $0.0307100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2018-10-01 | $0.0308000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2018-10-02 | $0.0306700 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2018-10-03 | $0.0303400 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2018-10-04 | $0.0301900 | $0.0289500 | $0.0306000 | $0.0289500 |
| 2018-10-05 | $0.0289500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2018-10-06 | $0.0291800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-10-07 | $0.0290000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-10-08 | $0.0290500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2018-10-09 | $0.0292600 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2018-10-10 | $0.0291800 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2018-10-11 | $0.0289600 | $0.0275100 | $0.0275100 | $0.0273200 |
| 2018-10-12 | $0.0275100 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2018-10-13 | $0.0247600 | $0.0225000 | $0.0248200 | $0.0225000 |
| 2018-10-14 | $0.0222500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-10-15 | $0.0222900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-10-16 | $0.0302200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-10-17 | $0.0300800 | $0.0304400 | $0.0304400 | $0.0300500 |
| 2018-10-18 | $0.0304500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2018-10-19 | $0.0300500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-10-20 | $0.0299500 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2018-10-21 | $0.0300500 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2018-10-22 | $0.0301400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-10-23 | $0.0300200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-10-24 | $0.0299600 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2018-10-25 | $0.0299900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2018-10-26 | $0.0299200 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-10-27 | $0.0299000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-10-28 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-10-29 | $0.0299600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-10-30 | $0.0292400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-10-31 | $0.0225900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-01 | $0.0227100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-11-02 | $0.0228500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-11-03 | $0.0228900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-11-04 | $0.0228300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-11-05 | $0.0231500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-11-06 | $0.0230300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2018-11-07 | $0.0232000 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-11-08 | $0.0233800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-11-09 | $0.0230800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-11-10 | $0.0228300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-11-11 | $0.0229000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-11-12 | $0.0229400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-11-13 | $0.0228200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-11-14 | $0.0226900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2018-11-15 | $0.0205500 | $0.0246800 | $0.0246800 | $0.0202200 |
| 2018-11-16 | $0.0246800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-11-17 | $0.0244200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-11-18 | $0.0243300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-11-19 | $0.0245400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-11-20 | $0.0210200 | $0.0191400 | $0.0194100 | $0.0191400 |
| 2018-11-21 | $0.0191400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-11-22 | $0.0198000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-11-23 | $0.0186200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-11-24 | $0.0187200 | $0.0167300 | $0.0167300 | $0.0166100 |
| 2018-11-25 | $0.0167300 | $0.0132500 | $0.0175000 | $0.0132500 |
| 2018-11-26 | $0.0132500 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-11-27 | $0.0125300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-28 | $0.0126500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-11-29 | $0.0141100 | $0.0153900 | $0.0153900 | $0.0141900 |
| 2018-11-30 | $0.0153900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-12-01 | $0.0143900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-12-02 | $0.0150700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-03 | $0.0148800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-12-04 | $0.0139000 | $0.0169400 | $0.0169400 | $0.0141700 |
| 2018-12-05 | $0.0169400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-12-06 | $0.0160300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-07 | $0.0149500 | $0.0124200 | $0.0146700 | $0.0124200 |
| 2018-12-08 | $0.0124200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-12-09 | $0.0125600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-12-10 | $0.0130400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-12-11 | $0.0125900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-12-12 | $0.0123500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-12-13 | $0.0126500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-12-14 | $0.0120000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-12-15 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-12-16 | $0.0117300 | $0.0117800 | $0.0118200 | $0.0117800 |
| 2018-12-17 | $0.0117800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-12-18 | $0.0128400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-12-19 | $0.0134500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-12-20 | $0.0135300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-12-21 | $0.0149800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-12-22 | $0.0141100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-12-23 | $0.0146400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2018-12-24 | $0.0145100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-12-25 | $0.0147800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-12-26 | $0.0138800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-12-27 | $0.0139300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-12-28 | $0.0132000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-12-29 | $0.0142900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-12-30 | $0.0137500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-12-31 | $0.0141000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-01-01 | $0.0135700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-01-02 | $0.0140500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-01-03 | $0.0143400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-01-04 | $0.0138900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-01-05 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-01-06 | $0.0139600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-01-07 | $0.0148500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-01-08 | $0.0146600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-01-09 | $0.0146300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-01-10 | $0.0146500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-01-11 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-01-12 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-01-13 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-01-14 | $0.0128600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-01-15 | $0.0134100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-01-16 | $0.0131100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-01-17 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-01-18 | $0.0133400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-01-19 | $0.0132100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-01-20 | $0.0135000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-01-21 | $0.0129200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-22 | $0.0129300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-01-23 | $0.0130400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-24 | $0.0129300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-01-25 | $0.0130300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-01-26 | $0.0129700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-01-27 | $0.0130200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-01-28 | $0.0129100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-29 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-01-30 | $0.0123700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-01-31 | $0.0125500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-02-01 | $0.0124300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-02-02 | $0.0125300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-02-03 | $0.0127000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-02-04 | $0.0124900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-02-05 | $0.0124200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-02-06 | $0.0124800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-02-07 | $0.0122900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-02-08 | $0.0122200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-02-09 | $0.0132500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-02-10 | $0.0132200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-02-11 | $0.0133400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-02-12 | $0.0130700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-02-13 | $0.0131000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-02-14 | $0.0130500 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-02-15 | $0.0129900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-02-16 | $0.0130100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-02-17 | $0.0130900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-02-18 | $0.0132900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-19 | $0.0141600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-02-20 | $0.0142100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-02-21 | $0.0143900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-02-22 | $0.0142500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-02-23 | $0.0144200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-24 | $0.0150200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-02-25 | $0.0136500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-02-26 | $0.0139200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-02-27 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-02-28 | $0.0138700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-03-01 | $0.0138400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-03-02 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-03-03 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-03-04 | $0.0138000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-03-05 | $0.0135100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-06 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-07 | $0.0140300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-03-08 | $0.0140600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-03-09 | $0.0140000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-03-10 | $0.0142900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-03-11 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-12 | $0.0140300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-03-13 | $0.0140800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-03-14 | $0.0140400 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-03-15 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-03-16 | $0.0142200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-03-17 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-03-18 | $0.0144700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-19 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-03-20 | $0.0145700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-03-21 | $0.0146900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-03-22 | $0.0144700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-03-23 | $0.0144800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-03-24 | $0.0145100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-03-25 | $0.0144600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-26 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-03-27 | $0.0142700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-03-28 | $0.0146500 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-03-29 | $0.0146100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-03-30 | $0.0148800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-03-31 | $0.0149100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-01 | $0.0148900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-02 | $0.0150300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-04-03 | $0.0177600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-04-04 | $0.0180200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-04-05 | $0.0177900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-04-06 | $0.0182700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-04-07 | $0.0183100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-04-08 | $0.0188300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-04-09 | $0.0191600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-04-10 | $0.0188300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-04-11 | $0.0192500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-04-12 | $0.0182800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-04-13 | $0.0184000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-04-14 | $0.0183900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-04-15 | $0.0187000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-04-16 | $0.0182300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-04-17 | $0.0188700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-04-18 | $0.0189600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-04-19 | $0.0191500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-04-20 | $0.0191700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-04-21 | $0.0192800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-04-22 | $0.0192100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-04-23 | $0.0195300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-04-24 | $0.0200500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-04-25 | $0.0197500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-04-26 | $0.0186900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-04-27 | $0.0189500 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-04-28 | $0.0189500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-29 | $0.0190900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-04-30 | $0.0189600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-05-01 | $0.0193700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-05-02 | $0.0195100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-05-03 | $0.0199100 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-05-04 | $0.0208300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-05-05 | $0.0211400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-05-06 | $0.0209700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-05-07 | $0.0208100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-05-08 | $0.0210700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-05-09 | $0.0217200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-05-10 | $0.0223400 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-05-11 | $0.0230200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-05-12 | $0.0260300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-05-13 | $0.0252600 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-05-14 | $0.0282600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-05-15 | $0.0288900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-05-16 | $0.0296300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-05-17 | $0.0285000 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-18 | $0.0266900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-05-19 | $0.0263000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-05-20 | $0.0296600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-05-21 | $0.0289500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-05-22 | $0.0287700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2019-05-23 | $0.0276100 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-05-24 | $0.0285100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-05-25 | $0.0289500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-05-26 | $0.0291700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-05-27 | $0.0315900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-05-28 | $0.0318000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-05-29 | $0.0315600 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-05-30 | $0.0313700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-05-31 | $0.0299600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-06-01 | $0.0309500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-06-02 | $0.0309700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-06-03 | $0.0316300 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-06-04 | $0.0293700 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-06-05 | $0.0277900 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-06-06 | $0.0282000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-06-07 | $0.0282600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-06-08 | $0.0289700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-06-09 | $0.0287200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-06-10 | $0.0276700 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-06-11 | $0.0290400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-06-12 | $0.0286600 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-06-13 | $0.0295900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-06-14 | $0.0298100 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-06-15 | $0.0314700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-06-16 | $0.0320500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-06-17 | $0.0325000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2019-06-18 | $0.0338000 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-06-19 | $0.0328800 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-06-20 | $0.0336000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-06-21 | $0.0345200 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-06-22 | $0.0369900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-06-23 | $0.0387000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-06-24 | $0.0393000 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-06-25 | $0.0399500 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-06-26 | $0.0425000 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-06-27 | $0.0467500 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-06-28 | $0.0403800 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-06-29 | $0.0447300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-06-30 | $0.0430200 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-07-01 | $0.0389800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-07-02 | $0.0383400 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-07-03 | $0.0392600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-07-04 | $0.0433700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-07-05 | $0.0403900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-07-06 | $0.0398000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-07-07 | $0.0407200 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-07-08 | $0.0415400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-07-09 | $0.0445100 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-07-10 | $0.0454900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-07-11 | $0.0438000 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-07-12 | $0.0410600 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-07-13 | $0.0427100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-07-14 | $0.0411400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-07-15 | $0.0369400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2019-07-16 | $0.0392800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-07-17 | $0.0341100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-07-18 | $0.0351000 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2019-07-19 | $0.0385100 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2019-07-20 | $0.0381300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2019-07-21 | $0.0389500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-07-22 | $0.0383200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-07-23 | $0.0373800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2019-07-24 | $0.0356700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-07-25 | $0.0353800 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-07-26 | $0.0357700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-07-27 | $0.0356500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-07-28 | $0.0343100 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2019-07-29 | $0.0345100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-07-30 | $0.0344200 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-07-31 | $0.0347400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-08-01 | $0.0365200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-08-02 | $0.0376800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-08-03 | $0.0381100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2019-08-04 | $0.0391700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-08-05 | $0.0397400 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-08-06 | $0.0427400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-08-07 | $0.0415100 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-08-08 | $0.0433500 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-08-09 | $0.0433800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2019-08-10 | $0.0429500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-08-11 | $0.0408800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-08-12 | $0.0418100 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-08-13 | $0.0412200 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-08-14 | $0.0393600 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-08-15 | $0.0363200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-08-16 | $0.0373200 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-08-17 | $0.0375000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-08-18 | $0.0370000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-08-19 | $0.0373800 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-08-20 | $0.0395400 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-08-21 | $0.0389900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-08-22 | $0.0366800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-08-23 | $0.0365800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-08-24 | $0.0376900 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-08-25 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-08-26 | $0.0367100 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2019-08-27 | $0.0375200 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-08-28 | $0.0368400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-08-29 | $0.0352000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2019-08-30 | $0.0343600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-08-31 | $0.0347100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-09-01 | $0.0348400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-09-02 | $0.0353600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-09-03 | $0.0376000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-09-04 | $0.0384600 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-09-05 | $0.0383200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-09-06 | $0.0382100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-09-07 | $0.0373200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-09-08 | $0.0379800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-09-09 | $0.0377200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-09-10 | $0.0373400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-09-11 | $0.0366000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-09-12 | $0.0368000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-09-13 | $0.0377500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-09-14 | $0.0375500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2019-09-15 | $0.0375200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-09-16 | $0.0373300 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-09-17 | $0.0371800 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-09-18 | $0.0369200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-09-19 | $0.0367900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-09-20 | $0.0372200 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-09-21 | $0.0368400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-09-22 | $0.0361600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2019-09-23 | $0.0363300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-09-24 | $0.0350900 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-09-25 | $0.0309200 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-09-26 | $0.0305800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-09-27 | $0.0292300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-09-28 | $0.0296900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-09-29 | $0.0297700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-09-30 | $0.0292000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-10-01 | $0.0301000 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-10-02 | $0.0301400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-10-03 | $0.0303800 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-10-04 | $0.0298500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-10-05 | $0.0295700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-10-06 | $0.0295800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-10-07 | $0.0284800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-10-08 | $0.0297400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-10-09 | $0.0296500 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-10-10 | $0.0311100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-10-11 | $0.0311200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-10-12 | $0.0299700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-10-13 | $0.0301100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2019-10-14 | $0.0300300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-10-15 | $0.0302800 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-10-16 | $0.0295900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-10-17 | $0.0290100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-10-18 | $0.0292600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-10-19 | $0.0288600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-10-20 | $0.0288600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-10-21 | $0.0298600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-10-22 | $0.0297700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-10-23 | $0.0290800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-10-24 | $0.0270800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-10-25 | $0.0269500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-10-26 | $0.0313900 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-10-27 | $0.0335200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-10-28 | $0.0345700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-10-29 | $0.0333800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-10-30 | $0.0341500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-10-31 | $0.0331900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-11-01 | $0.0331500 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-11-02 | $0.0335200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-11-03 | $0.0337100 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-11-04 | $0.0333800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-11-05 | $0.0341100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-11-06 | $0.0337500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-11-07 | $0.0338400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-11-08 | $0.0333300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-11-09 | $0.0317600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2019-11-10 | $0.0319400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-11-11 | $0.0327500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-11-12 | $0.0315900 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-11-13 | $0.0319100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-11-14 | $0.0317600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-11-15 | $0.0312800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-11-16 | $0.0306600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-11-17 | $0.0307700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-11-18 | $0.0308300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-11-19 | $0.0296500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-11-20 | $0.0294400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-11-21 | $0.0293000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-11-22 | $0.0276300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-11-23 | $0.0264000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-11-24 | $0.0265700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-11-25 | $0.0250900 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2019-11-26 | $0.0258400 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-11-27 | $0.0259600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-11-28 | $0.0272600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-11-29 | $0.0269400 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2019-11-30 | $0.0281300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-12-01 | $0.0274100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-12-02 | $0.0268600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-12-03 | $0.0265000 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-12-04 | $0.0264800 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-12-05 | $0.0260900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-12-06 | $0.0268100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-12-07 | $0.0273600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-12-08 | $0.0272000 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-12-09 | $0.0272900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-12-10 | $0.0266100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-12-11 | $0.0261900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-12-12 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-12-13 | $0.0260600 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-12-14 | $0.0262900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-12-15 | $0.0256300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-12-16 | $0.0258200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-12-17 | $0.0249700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-12-18 | $0.0240200 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-12-19 | $0.0264100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-12-20 | $0.0259200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-12-21 | $0.0260800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-12-22 | $0.0259200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-12-23 | $0.0272100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-12-24 | $0.0265200 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-12-25 | $0.0262800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-12-26 | $0.0260700 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-12-27 | $0.0260900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-12-28 | $0.0262600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-12-29 | $0.0264800 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-12-30 | $0.0267900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-12-31 | $0.0261900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-01-01 | $0.0260100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-01-02 | $0.0260300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-01-03 | $0.0252200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-01-04 | $0.0265700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-01-05 | $0.0266300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-01-06 | $0.0266400 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-01-07 | $0.0281000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-01-08 | $0.0295400 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-01-09 | $0.0291200 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-01-10 | $0.0283000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-01-11 | $0.0296500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-01-12 | $0.0290500 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-01-13 | $0.0296200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-01-14 | $0.0293500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-01-15 | $0.0319300 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-01-16 | $0.0319000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-01-17 | $0.0315700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-01-18 | $0.0322000 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-01-19 | $0.0322500 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-01-20 | $0.0315000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-01-21 | $0.0312600 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-01-22 | $0.0315800 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-01-23 | $0.0313800 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-01-24 | $0.0303900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-01-25 | $0.0305200 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-01-26 | $0.0302100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2020-01-27 | $0.0311400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-01-28 | $0.0322100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-01-29 | $0.0340000 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-01-30 | $0.0336200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-01-31 | $0.0343900 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2020-02-01 | $0.0338200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-02-02 | $0.0339700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-02-03 | $0.0337900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-02-04 | $0.0336300 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-02-05 | $0.0332000 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-02-06 | $0.0347900 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-02-07 | $0.0353200 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-02-08 | $0.0355100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-02-09 | $0.0358300 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-02-10 | $0.0367700 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-02-11 | $0.0356900 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2020-02-12 | $0.0371800 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2020-02-13 | $0.0374600 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2020-02-14 | $0.0370400 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2020-02-15 | $0.0375000 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2020-02-16 | $0.0358600 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2020-02-17 | $0.0359300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-02-18 | $0.0351200 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-02-19 | $0.0368600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-02-20 | $0.0347600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2020-02-21 | $0.0347800 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-02-22 | $0.0351100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-02-23 | $0.0350100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-02-24 | $0.0361200 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2020-02-25 | $0.0349800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-02-26 | $0.0337200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-02-27 | $0.0318300 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-02-28 | $0.0319300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2020-02-29 | $0.0315600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2020-03-01 | $0.0309300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-03-02 | $0.0309500 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-03-03 | $0.0322900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-04 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-05 | $0.0317600 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-03-06 | $0.0328500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-03-07 | $0.0331600 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-03-08 | $0.0322300 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-03-09 | $0.0291700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-03-10 | $0.0287600 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2020-03-11 | $0.0285800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-03-12 | $0.0287600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-03-13 | $0.0178000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-03-14 | $0.0203900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-03-15 | $0.0187600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-03-16 | $0.0193900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-03-17 | $0.0182600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-03-18 | $0.0193200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-03-19 | $0.0196000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-03-20 | $0.0223900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-03-21 | $0.0224700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-03-22 | $0.0224300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-03-23 | $0.0211000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-03-24 | $0.0235400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-03-25 | $0.0245000 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-03-26 | $0.0242300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-03-27 | $0.0244600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-03-28 | $0.0231100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-03-29 | $0.0226300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-03-30 | $0.0212900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-03-31 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-04-01 | $0.0232500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-04-02 | $0.0241200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-04-03 | $0.0246300 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-04-04 | $0.0244100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-04-05 | $0.0248900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-04-06 | $0.0245500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-04-07 | $0.0266000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-04-08 | $0.0260700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-04-09 | $0.0266700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2020-04-10 | $0.0264100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-04-11 | $0.0248900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-04-12 | $0.0249300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-04-13 | $0.0250300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-04-14 | $0.0248300 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-04-15 | $0.0249000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-04-16 | $0.0240000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-04-17 | $0.0257500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-04-18 | $0.0254700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-04-19 | $0.0263000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-04-20 | $0.0258200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-04-21 | $0.0247700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-04-22 | $0.0248200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-04-23 | $0.0258300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-04-24 | $0.0271100 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-04-25 | $0.0271800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-04-26 | $0.0273200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-04-27 | $0.0278800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-04-28 | $0.0281900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-04-29 | $0.0280900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-04-30 | $0.0318000 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2020-05-01 | $0.0312700 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-05-02 | $0.0319600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-03 | $0.0325100 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-05-04 | $0.0322400 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-05-05 | $0.0321500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2020-05-06 | $0.0326900 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-05-07 | $0.0331300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-05-08 | $0.0362000 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-05-09 | $0.0355100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2020-05-10 | $0.0345400 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2020-05-11 | $0.0316200 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-05-12 | $0.0310200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-05-13 | $0.0319300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-05-14 | $0.0337300 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-05-15 | $0.0354500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-05-16 | $0.0337100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-05-17 | $0.0339800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-05-18 | $0.0350100 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-05-19 | $0.0352000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-05-20 | $0.0354000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-05-21 | $0.0344200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-05-22 | $0.0327900 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-05-23 | $0.0332000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2020-05-24 | $0.0332500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2020-05-25 | $0.0315600 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-26 | $0.0322200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-05-27 | $0.0320200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-05-28 | $0.0333200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-05-29 | $0.0346800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-05-30 | $0.0341200 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-05-31 | $0.0351100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-06-01 | $0.0342100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-06-02 | $0.0369600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-06-03 | $0.0344800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-06-04 | $0.0349900 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2020-06-05 | $0.0354600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-06-06 | $0.0348300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-06-07 | $0.0350100 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-06-08 | $0.0353000 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-06-09 | $0.0354100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-06-10 | $0.0354000 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-06-11 | $0.0358100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-06-12 | $0.0335500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-06-13 | $0.0342600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-06-14 | $0.0343000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-06-15 | $0.0337900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-06-16 | $0.0341400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-06-17 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-06-18 | $0.0342400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-06-19 | $0.0339600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-06-20 | $0.0336700 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-06-21 | $0.0338800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2020-06-22 | $0.0336400 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-06-23 | $0.0350800 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2020-06-24 | $0.0348400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2020-06-25 | $0.0336400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-06-26 | $0.0334500 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-06-27 | $0.0331500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-06-28 | $0.0326100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-06-29 | $0.0330200 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-06-30 | $0.0332600 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-07-01 | $0.0330700 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-07-02 | $0.0334400 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-07-03 | $0.0329200 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-07-04 | $0.0328200 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-07-05 | $0.0330900 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-07-06 | $0.0328700 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-07-07 | $0.0338400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-07-08 | $0.0335100 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-07-09 | $0.0341700 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-07-10 | $0.0334400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-07-11 | $0.0336200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-07-12 | $0.0334400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-07-13 | $0.0336700 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-07-14 | $0.0334400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-07-15 | $0.0335100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-07-16 | $0.0332800 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-07-17 | $0.0330600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-07-18 | $0.0331500 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-07-19 | $0.0332200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2020-07-20 | $0.0333600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2020-07-21 | $0.0331800 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-07-22 | $0.0340000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-07-23 | $0.0345200 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-07-24 | $0.0348100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-07-25 | $0.0345700 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-07-26 | $0.0351400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2020-07-27 | $0.0359900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-07-28 | $0.0399800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-07-29 | $0.0395800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-07-30 | $0.0402300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-07-31 | $0.0402300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-08-01 | $0.0411000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2020-08-02 | $0.0427600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2020-08-03 | $0.0400500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-08-04 | $0.0406700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-08-05 | $0.0405200 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-08-06 | $0.0425400 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2020-08-07 | $0.0426100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2020-08-08 | $0.0420100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2020-08-09 | $0.0426100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2020-08-10 | $0.0423000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-08-11 | $0.0430700 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2020-08-12 | $0.0412300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2020-08-13 | $0.0418800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2020-08-14 | $0.0426800 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2020-08-15 | $0.0426200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-08-16 | $0.0429400 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-08-17 | $0.0431400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2020-08-18 | $0.0445300 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2020-08-19 | $0.0432800 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-08-20 | $0.0425700 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-08-21 | $0.0429500 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-08-22 | $0.0417300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2020-08-23 | $0.0422500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-08-24 | $0.0421800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-08-25 | $0.0425600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-08-26 | $0.0410200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-08-27 | $0.0415100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-08-28 | $0.0410200 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-08-29 | $0.0417600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-08-30 | $0.0415600 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2020-08-31 | $0.0424100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-09-01 | $0.0422000 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-09-02 | $0.0431700 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-09-03 | $0.0412600 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-09-04 | $0.0368300 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-09-05 | $0.0378900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2020-09-06 | $0.0368100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-09-07 | $0.0371400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-09-08 | $0.0375700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-09-09 | $0.0366700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-09-10 | $0.0370300 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-09-11 | $0.0374500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-09-12 | $0.0376400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-09-13 | $0.0378200 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-14 | $0.0374000 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-09-15 | $0.0386600 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-09-16 | $0.0390500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-09-17 | $0.0396600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-09-18 | $0.0396200 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2020-09-19 | $0.0396000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-09-20 | $0.0401200 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2020-09-21 | $0.0395400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-09-22 | $0.0377100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-09-23 | $0.0381400 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-09-24 | $0.0370600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-09-25 | $0.0388900 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-09-26 | $0.0387100 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-09-27 | $0.0388600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2020-09-28 | $0.0390300 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-09-29 | $0.0387300 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-09-30 | $0.0392500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-10-01 | $0.0390200 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-10-02 | $0.0384500 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-10-03 | $0.0382900 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-10-04 | $0.0382000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-10-05 | $0.0386500 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-10-06 | $0.0390800 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-10-07 | $0.0383900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-10-08 | $0.0386400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2020-10-09 | $0.0395600 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-10-10 | $0.0400300 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-10-11 | $0.0409100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-10-12 | $0.0411800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2020-10-13 | $0.0417700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2020-10-14 | $0.0413700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2020-10-15 | $0.0413700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-10-16 | $0.0416600 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-10-17 | $0.0410000 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-10-18 | $0.0411500 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-10-19 | $0.0416800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-10-20 | $0.0425600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2020-10-21 | $0.0431600 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-10-22 | $0.0463800 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2020-10-23 | $0.0470200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2020-10-24 | $0.0468300 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2020-10-25 | $0.0475200 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-26 | $0.0472100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2020-10-27 | $0.0473100 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2020-10-28 | $0.0494000 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2020-10-29 | $0.0481000 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-10-30 | $0.0487300 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-10-31 | $0.0491100 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-11-01 | $0.0499700 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2020-11-02 | $0.0498200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2020-11-03 | $0.0491300 | $0.0508 | $0.0508 | $0.0508 |
| 2020-11-04 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-11-05 | $0.0513 | $0.0565 | $0.0565 | $0.0565 |
| 2020-11-06 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-07 | $0.0564 | $0.0537 | $0.0537 | $0.0537 |
| 2020-11-08 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2020-11-09 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2020-11-10 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-11 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-12 | $0.0569 | $0.0590 | $0.0590 | $0.0590 |
| 2020-11-13 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2020-11-14 | $0.0591 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-15 | $0.0582 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-16 | $0.0578 | $0.0605 | $0.0605 | $0.0605 |
| 2020-11-17 | $0.0605 | $0.0640 | $0.0640 | $0.0640 |
| 2020-11-18 | $0.0640 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-19 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2020-11-20 | $0.0645 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-21 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-22 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2020-11-23 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2020-11-24 | $0.0666 | $0.0694 | $0.0694 | $0.0694 |
| 2020-11-25 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-26 | $0.0678 | $0.0622 | $0.0622 | $0.0622 |
| 2020-11-27 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2020-11-28 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2020-11-29 | $0.0642 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-30 | $0.0659 | $0.0713 | $0.0713 | $0.0713 |
| 2020-12-01 | $0.0713 | $0.0680 | $0.0680 | $0.0680 |
| 2020-12-02 | $0.0680 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-03 | $0.0696 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-04 | $0.0704 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-05 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2020-12-06 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2020-12-07 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2020-12-08 | $0.0694 | $0.0663 | $0.0663 | $0.0663 |
| 2020-12-09 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2020-12-10 | $0.0672 | $0.0661 | $0.0661 | $0.0661 |
| 2020-12-11 | $0.0661 | $0.0653 | $0.0653 | $0.0653 |
| 2020-12-12 | $0.0653 | $0.0681 | $0.0681 | $0.0681 |
| 2020-12-13 | $0.0681 | $0.0694 | $0.0694 | $0.0694 |
| 2020-12-14 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2020-12-15 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-16 | $0.0704 | $0.0773 | $0.0773 | $0.0773 |
| 2020-12-17 | $0.0773 | $0.0826 | $0.0826 | $0.0826 |
| 2020-12-18 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2020-12-19 | $0.0838 | $0.0863 | $0.0863 | $0.0863 |
| 2020-12-20 | $0.0863 | $0.0850 | $0.0850 | $0.0850 |
| 2020-12-21 | $0.0850 | $0.0823 | $0.0823 | $0.0823 |
| 2020-12-22 | $0.0823 | $0.0862 | $0.0862 | $0.0862 |
| 2020-12-23 | $0.0862 | $0.0841 | $0.0841 | $0.0841 |
| 2020-12-24 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2020-12-25 | $0.0859 | $0.0894 | $0.0894 | $0.0894 |
| 2020-12-26 | $0.0894 | $0.0957 | $0.0957 | $0.0957 |
| 2020-12-27 | $0.0957 | $0.0950 | $0.0950 | $0.0950 |
| 2020-12-28 | $0.0950 | $0.0979 | $0.0979 | $0.0979 |
| 2020-12-29 | $0.0979 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2020-12-30 | $0.0990500 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-12-31 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-01-01 | $0.1049000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-01-02 | $0.1064000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-01-03 | $0.1166000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-01-04 | $0.1197000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-01-05 | $0.1160000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-01-06 | $0.1232000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-01-07 | $0.1334000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-01-08 | $0.1429000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-01-09 | $0.1471000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-01-10 | $0.1457000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-01-11 | $0.1383000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-01-12 | $0.1285000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-01-13 | $0.1233000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-01-14 | $0.1353000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-01-15 | $0.1417000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-01-16 | $0.1332000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-01-17 | $0.1304000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-01-18 | $0.1297000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-01-19 | $0.1326000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-01-20 | $0.1301000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-01-21 | $0.1285000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-01-22 | $0.1116000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-01-23 | $0.1195000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-01-24 | $0.1162000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-01-25 | $0.1169000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-01-26 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-01-27 | $0.1177000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-01-28 | $0.1101000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-01-29 | $0.1211000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-01-30 | $0.1240000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-01-31 | $0.1242000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-01 | $0.1200000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-02-02 | $0.1214000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-02-03 | $0.1286000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-02-04 | $0.1364000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-02-05 | $0.1339000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-02-06 | $0.1387000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-02-07 | $0.1421000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-02-08 | $0.1407000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-02-09 | $0.1681000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-02-10 | $0.1684000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-02-11 | $0.1624000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-02-12 | $0.1738000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-02-13 | $0.1717000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-02-14 | $0.1709000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-02-15 | $0.1761000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-02-16 | $0.1735000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-02-17 | $0.1780000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-02-18 | $0.1888000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-02-19 | $0.1868000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-02-20 | $0.2025000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-02-21 | $0.2024000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-02-22 | $0.2080000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-02-23 | $0.1959000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-02-24 | $0.1770000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-02-25 | $0.1801000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-02-26 | $0.1704000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-02-27 | $0.1677000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-02-28 | $0.1672000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-03-01 | $0.1638000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-03-02 | $0.1797000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-03-03 | $0.1756000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-03-04 | $0.1824000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-03-05 | $0.1751000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-03-06 | $0.1766000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-03-07 | $0.1770000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-03-08 | $0.1845000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-09 | $0.1897000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-03-10 | $0.1988000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-03-11 | $0.2023000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-03-12 | $0.2093000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-03-13 | $0.2073000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-03-14 | $0.2215000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-03-15 | $0.2136000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-03-16 | $0.2015000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-03-17 | $0.2061000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-03-18 | $0.2133000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-03-19 | $0.2087000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-03-20 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-03-21 | $0.2103000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-03-22 | $0.2077000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-03-23 | $0.1958000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-03-24 | $0.1968000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-03-25 | $0.1893000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-03-26 | $0.1858000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-03-27 | $0.1993000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-03-28 | $0.2022000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-03-29 | $0.2019000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-03-30 | $0.2086000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-03-31 | $0.2128000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-04-01 | $0.2128000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-04-02 | $0.2126000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-04-03 | $0.2135000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-04-04 | $0.2066000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-04-05 | $0.2108000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-04-06 | $0.2140000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-04-07 | $0.2100000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-04-08 | $0.2025000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-04-09 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-04-10 | $0.2103000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-04-11 | $0.2164000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-04-12 | $0.2171000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-04-13 | $0.2166000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-04-14 | $0.2301000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-04-15 | $0.2279000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-04-16 | $0.2289000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-04-17 | $0.2223000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-04-18 | $0.2174000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-04-19 | $0.2036000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-04-20 | $0.2016000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-04-21 | $0.2045000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-04-22 | $0.1948000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-23 | $0.1872000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-04-24 | $0.1853000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-04-25 | $0.1814000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-04-26 | $0.1778000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-04-27 | $0.1957000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-04-28 | $0.1994000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-04-29 | $0.1987000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-04-30 | $0.1940000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-05-01 | $0.2091000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2021-05-02 | $0.2094000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-05-03 | $0.2050000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-05-04 | $0.2070000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-05-05 | $0.1927000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-05-06 | $0.2082000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-05-07 | $0.2043000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-05-08 | $0.2077000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-05-09 | $0.2134000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-05-10 | $0.2110000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-05-11 | $0.2022000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-05-12 | $0.2054000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-05-13 | $0.1792000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-05-14 | $0.1799000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-05-15 | $0.1806000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-05-16 | $0.1693000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-05-17 | $0.1683000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-05-18 | $0.1577000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-05-19 | $0.1552000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-05-20 | $0.1331000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-05-21 | $0.1470000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-05-22 | $0.1352000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-05-23 | $0.1357000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-05-24 | $0.1257000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-05-25 | $0.1406000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-05-26 | $0.1390000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-05-27 | $0.1422000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-05-28 | $0.1395000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-05-29 | $0.1292000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-30 | $0.1253000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-05-31 | $0.1291000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-01 | $0.1350000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-06-02 | $0.1328000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-06-03 | $0.1360000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-06-04 | $0.1420000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-06-05 | $0.1334000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-06-06 | $0.1286000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-06-07 | $0.1296000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-08 | $0.1216000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-06-09 | $0.1209000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-06-10 | $0.1354000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-06-11 | $0.1328000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-06-12 | $0.1352000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-06-13 | $0.1287000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-06-14 | $0.1412000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-06-15 | $0.1467000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-06-16 | $0.1454000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-06-17 | $0.1388000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-18 | $0.1379000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-06-19 | $0.1297000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-06-20 | $0.1286000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-06-21 | $0.1289000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-06-22 | $0.1146000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-06-23 | $0.1178000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-06-24 | $0.1219000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-06-25 | $0.1254000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-06-26 | $0.1144000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-06-27 | $0.1170000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-06-28 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-06-29 | $0.1248000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-06-30 | $0.1300000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-01 | $0.1269000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-07-02 | $0.1214000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-03 | $0.1224000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-07-04 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-07-05 | $0.1277000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-07-06 | $0.1220000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-07-07 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-07-08 | $0.1226000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-07-09 | $0.1190000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-10 | $0.1224000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-07-11 | $0.1213000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-07-12 | $0.1240000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-07-13 | $0.1198000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-07-14 | $0.1185000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-07-15 | $0.1188000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-07-16 | $0.1154000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-07-17 | $0.1137000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-07-18 | $0.1142000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-19 | $0.1151000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-07-20 | $0.1117000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-07-21 | $0.1079000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-07-22 | $0.1163000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-07-23 | $0.1169000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-24 | $0.1218000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-07-25 | $0.1241000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-07-26 | $0.1280000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-07-27 | $0.1349000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-07-28 | $0.1430000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-07-29 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-07-30 | $0.1449000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-07-31 | $0.1529000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-08-01 | $0.1501000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-08-02 | $0.1443000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-08-03 | $0.1418000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-08-04 | $0.1382000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-05 | $0.1439000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-08-06 | $0.1480000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-08-07 | $0.1551000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-08-08 | $0.1615000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-09 | $0.1587000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-08-10 | $0.1676000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-08-11 | $0.1651000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-08-12 | $0.1649000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-08-13 | $0.1608000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-08-14 | $0.1732000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-08-15 | $0.1705000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-08-16 | $0.1702000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-08-17 | $0.1663000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-08-18 | $0.1618000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-08-19 | $0.1619000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-08-20 | $0.1693000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-08-21 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-08-22 | $0.1769000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-08-23 | $0.1784000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-08-24 | $0.1793000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-08-25 | $0.1726000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-08-26 | $0.1774000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-08-27 | $0.1696000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-08-28 | $0.1777000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-08-29 | $0.1771000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-30 | $0.1766000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-08-31 | $0.1701000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-01 | $0.1707000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-09-02 | $0.1768000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-09-03 | $0.1784000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-09-04 | $0.1811000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-09-05 | $0.1808000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-09-06 | $0.1875000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-09-07 | $0.1907000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-09-08 | $0.1696000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-09-09 | $0.1668000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-09-10 | $0.1679000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-09-11 | $0.1624000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-09-12 | $0.1635000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-09-13 | $0.1667000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-09-14 | $0.1627000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-09-15 | $0.1706000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-09-16 | $0.1743000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-09-17 | $0.1729000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-09-18 | $0.1712000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-09-19 | $0.1749000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-09-20 | $0.1711000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-09-21 | $0.1554000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-09-22 | $0.1474000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-09-23 | $0.1577000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-09-24 | $0.1625000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-09-25 | $0.1551000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-09-26 | $0.1547000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-09-27 | $0.1564000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-09-28 | $0.1527000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-09-29 | $0.1486000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-09-30 | $0.1504000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-10-01 | $0.1587000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-02 | $0.1744000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-10-03 | $0.1726000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-10-04 | $0.1746000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-10-05 | $0.1784000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-10-06 | $0.1864000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-10-07 | $0.2003000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-08 | $0.1947000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2021-10-09 | $0.1953000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-10-10 | $0.1990000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-10-11 | $0.1980000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-10-12 | $0.2081000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-10-13 | $0.2028000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-10-14 | $0.2077000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-10-15 | $0.2076000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-10-16 | $0.2233000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-10-17 | $0.2204000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-10-18 | $0.2227000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-10-19 | $0.2246000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-10-20 | $0.2327000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-10-21 | $0.2390000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-10-22 | $0.2255000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-10-23 | $0.2197000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-10-24 | $0.2220000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-10-25 | $0.2203000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-10-26 | $0.2284000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-10-27 | $0.2183000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-10-28 | $0.2116000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-10-29 | $0.2194000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-10-30 | $0.2255000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-10-31 | $0.2240000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-11-01 | $0.2221000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-11-02 | $0.2207000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-11-03 | $0.2290000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-11-04 | $0.2278000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-05 | $0.2224000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-11-06 | $0.2209000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-11-07 | $0.2227000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-11-08 | $0.2292000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-11-09 | $0.2445000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-11-10 | $0.2423000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-11-11 | $0.2350000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-11-12 | $0.2347000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-11-13 | $0.2322000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-11-14 | $0.2332000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-11-15 | $0.2371000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-11-16 | $0.2303000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-11-17 | $0.2176000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-18 | $0.2185000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-19 | $0.2061000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-20 | $0.2105000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-11-21 | $0.2164000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-11-22 | $0.2125000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-11-23 | $0.2038000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-11-24 | $0.2084000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-11-25 | $0.2070000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-11-26 | $0.2135000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-27 | $0.1947000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-11-28 | $0.1984000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-11-29 | $0.2075000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2021-11-30 | $0.2094000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-12-01 | $0.2063000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-12-02 | $0.2072000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-12-03 | $0.2046000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-12-04 | $0.1943000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-12-05 | $0.1783000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-12-06 | $0.1791000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-12-07 | $0.1830000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-12-08 | $0.1833000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-12-09 | $0.1829000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-12-10 | $0.1723000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-12-11 | $0.1708000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-12-12 | $0.1788000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-12-13 | $0.1814000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-12-14 | $0.1692000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-12-15 | $0.1752000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-12-16 | $0.1770000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-12-17 | $0.1724000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-12-18 | $0.1671000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-12-19 | $0.1696000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-12-20 | $0.1690000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-12-21 | $0.1698000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-12-22 | $0.1771000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-12-23 | $0.1760000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-12-24 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-12-25 | $0.1840000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-12-26 | $0.1826000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-12-27 | $0.1839000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-28 | $0.1836000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-12-29 | $0.1721000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-12-30 | $0.1682000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-12-31 | $0.1706000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-01 | $0.1672000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-01-02 | $0.1728000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-01-03 | $0.1712000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-01-04 | $0.1682000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-01-05 | $0.1659000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-01-06 | $0.1572000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-07 | $0.1560000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-01-08 | $0.1504000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-01-09 | $0.1509000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-01-10 | $0.1516000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-01-11 | $0.1514000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-12 | $0.1547000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-01-13 | $0.1590000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-01-14 | $0.1541000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-15 | $0.1560000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-16 | $0.1560000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-17 | $0.1560000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-01-18 | $0.1529000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-01-19 | $0.1534000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-01-20 | $0.1509000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-01-21 | $0.1473000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-01-22 | $0.1320000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-01-23 | $0.1270000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-01-24 | $0.1314000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-25 | $0.1329000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-01-26 | $0.1339000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-27 | $0.1333000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-28 | $0.1346000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-29 | $0.1366000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-01-30 | $0.1382000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-01-31 | $0.1372000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-02-01 | $0.1394000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-02-02 | $0.1402000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-03 | $0.1336000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-02-04 | $0.1351000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-02-05 | $0.1506000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-02-06 | $0.1499000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-02-07 | $0.1535000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-02-08 | $0.1588000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-02-09 | $0.1596000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-02-10 | $0.1608000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-02-11 | $0.1576000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-02-12 | $0.1535000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-13 | $0.1529000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-14 | $0.1523000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-02-15 | $0.1540000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-02-16 | $0.1614000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-02-17 | $0.1589000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-02-18 | $0.1468000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-19 | $0.1448000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-02-20 | $0.1452000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-02-21 | $0.1390000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-02-22 | $0.1341000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-02-23 | $0.1385000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-02-24 | $0.1349000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-02-25 | $0.1388000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-02-26 | $0.1420000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-27 | $0.1417000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-28 | $0.1365000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-01 | $0.1563000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-03-02 | $0.1608000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-03-03 | $0.1590000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-03-04 | $0.1538000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-05 | $0.1417000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-03-06 | $0.1427000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-03-07 | $0.1391000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-08 | $0.1377000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-03-09 | $0.1403000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-10 | $0.1519000 | $0.2836000 | $0.2922000 | $0.1519000 |
Markets
OKB Crypto Market
| Pair | Exchange |
|---|---|
| GSX/BTC | bitmart |
| GSX/ETH | bitmart |
| GSX/USDT | bitmart |
| GSX/BTC | bittrex |
| GSX/USDT | cointiger |
| GSX/USDT | xtpub |
| GSX/BTC | yobit |
Description
OKB Crypto ICO Description
Anonymous, decentralized voting on the blockchain makes it easy for the community to form a consensus on important issues regarding the future of GSX. Secure, transparent, tamper-proof, and viewable 24 hours a day. Predefined rules govern and enforce the voting process, putting the coin in the hands of the holders. GSX brings together its community with voting on the blockchain.
Technology
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
Features
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer