PRQ Coin Values PRQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärktePARSIQ Crypto Coin Rank 260
Webseite
110,047,777 PRQ
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PARSIQ
PARSIQ valuesUSD Preis $ 1.90
$ 1.90
PARSIQ BTC Preis 0.00003219
0.00003219
PARSIQ 24h Vol $ 9,562,951
$ 9,562,951
PARSIQ Marktkapitalisierung $ 209,160,234
$ 209,160,234
24h Vol
162 BTC 1 H
1.77 %
24 H
31.29 %
7 d
54.16 %
Heute PARSIQ Preis in US-Dollar ist derzeit
1.90
USD, und wenn in konvertiert Bitcoin ist
0.00003219
BTC. Insgesamt 3,542 Münze's sind derzeit auf dem Markt im Umlauf. PARSIQ Die Preise erfahren derzeit eine Änderung von 31.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.096 M US dollars PARSIQ wurde gehandelt Krypto-Austausch. Erhalten PARSIQ's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PRQ Diagramme
PARSIQ Preis Diagramme
PRQ Hoch / Niedrig Preis Chart
PARSIQ Preis Hoch / Niedrig Preis Chart
Historische Daten
PARSIQ Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-24 | $0.1219000 | $0.2432000 | $0.4004000 | $0.1201000 |
| 2020-08-25 | $0.2432000 | $0.2440000 | $0.2773000 | $0.1552000 |
| 2020-08-26 | $0.2440000 | $0.3193000 | $0.3704000 | $0.2302000 |
| 2020-08-27 | $0.3193000 | $0.2567000 | $0.3503000 | $0.2002000 |
| 2020-08-28 | $0.2567000 | $0.3086000 | $0.3804000 | $0.2302000 |
| 2020-08-29 | $0.3086000 | $0.2770000 | $0.3293000 | $0.2500000 |
| 2020-08-30 | $0.2770000 | $0.2808000 | $0.2903000 | $0.2191000 |
| 2020-08-31 | $0.2808000 | $0.3033000 | $0.3095000 | $0.2452000 |
| 2020-09-01 | $0.3033000 | $0.2257000 | $0.3516000 | $0.1411000 |
| 2020-09-02 | $0.2257000 | $0.2496000 | $0.2903000 | $0.2122000 |
| 2020-09-03 | $0.2496000 | $0.2286000 | $0.2509000 | $0.2104000 |
| 2020-09-04 | $0.2286000 | $0.2092000 | $0.2286000 | $0.1703000 |
| 2020-09-05 | $0.2092000 | $0.1401000 | $0.2188000 | $0.1162000 |
| 2020-09-06 | $0.1401000 | $0.1802000 | $0.1902000 | $0.1272000 |
| 2020-09-07 | $0.1802000 | $0.1476000 | $0.1902000 | $0.1101000 |
| 2020-09-08 | $0.1476000 | $0.1078000 | $0.1571000 | $0.0961 |
| 2020-09-09 | $0.1078000 | $0.1322000 | $0.1522000 | $0.1078000 |
| 2020-09-10 | $0.1322000 | $0.1557000 | $0.1802000 | $0.1322000 |
| 2020-09-11 | $0.1557000 | $0.1475000 | $0.1902000 | $0.1351000 |
| 2020-09-12 | $0.1475000 | $0.1746000 | $0.1852000 | $0.1415000 |
| 2020-09-13 | $0.1746000 | $0.1600000 | $0.1870000 | $0.1571000 |
| 2020-09-14 | $0.1600000 | $0.1466000 | $0.1697000 | $0.1401000 |
| 2020-09-15 | $0.1466000 | $0.1234000 | $0.1466000 | $0.1062000 |
| 2020-09-16 | $0.1234000 | $0.1200000 | $0.1236000 | $0.1123000 |
| 2020-09-17 | $0.1200000 | $0.1001000 | $0.1200000 | $0.0941 |
| 2020-09-18 | $0.1001000 | $0.1104000 | $0.1104000 | $0.0962 |
| 2020-09-19 | $0.1104000 | $0.1501000 | $0.1650000 | $0.0931 |
| 2020-09-20 | $0.1501000 | $0.1619000 | $0.1802000 | $0.1501000 |
| 2020-09-21 | $0.1619000 | $0.1273000 | $0.1660000 | $0.1135000 |
| 2020-09-22 | $0.1273000 | $0.1478000 | $0.1556000 | $0.1273000 |
| 2020-09-23 | $0.1478000 | $0.1304000 | $0.1530000 | $0.1304000 |
| 2020-09-24 | $0.1304000 | $0.1405000 | $0.1501000 | $0.1190000 |
| 2020-09-25 | $0.1405000 | $0.1401000 | $0.1498000 | $0.1241000 |
| 2020-09-26 | $0.1401000 | $0.1306000 | $0.1403000 | $0.1290000 |
| 2020-09-27 | $0.1306000 | $0.1443000 | $0.1467000 | $0.1248000 |
| 2020-09-28 | $0.1443000 | $0.1202000 | $0.1501000 | $0.1190000 |
| 2020-09-29 | $0.1202000 | $0.1255000 | $0.1327000 | $0.1106000 |
| 2020-09-30 | $0.1255000 | $0.1172000 | $0.1351000 | $0.1096000 |
| 2020-10-01 | $0.1172000 | $0.1199000 | $0.1289000 | $0.1162000 |
| 2020-10-02 | $0.1199000 | $0.1071000 | $0.1218000 | $0.0976 |
| 2020-10-03 | $0.1071000 | $0.1313000 | $0.1451000 | $0.1019000 |
| 2020-10-04 | $0.1313000 | $0.1255000 | $0.1552000 | $0.1161000 |
| 2020-10-05 | $0.1255000 | $0.1118000 | $0.1292000 | $0.1118000 |
| 2020-10-06 | $0.1118000 | $0.1073000 | $0.1253000 | $0.0931 |
| 2020-10-07 | $0.1073000 | $0.0249200 | $0.1073000 | $0.009009 |
| 2020-10-09 | $0.0249200 | $0.1041000 | $0.2649000 | $0.0249200 |
| 2020-10-10 | $0.1041000 | $0.1031000 | $0.1152000 | $0.1001000 |
| 2020-10-11 | $0.1031000 | $0.1041000 | $0.1101000 | $0.0921 |
| 2020-10-12 | $0.1041000 | $0.1013000 | $0.1041000 | $0.0921 |
| 2020-10-13 | $0.1013000 | $0.0871 | $0.1020000 | $0.0871 |
| 2020-10-14 | $0.0871 | $0.0920 | $0.0920 | $0.0871 |
| 2020-10-15 | $0.0920 | $0.0831 | $0.1101000 | $0.0831 |
| 2020-10-16 | $0.0831 | $0.0905 | $0.0970 | $0.0816 |
| 2020-10-17 | $0.0905 | $0.0826 | $0.0905 | $0.0791 |
| 2020-10-18 | $0.0826 | $0.0941 | $0.0951 | $0.0801 |
| 2020-10-19 | $0.0941 | $0.0876 | $0.0941 | $0.0791 |
| 2020-10-20 | $0.0876 | $0.0751 | $0.0876 | $0.0751 |
| 2020-10-21 | $0.0751 | $0.0782 | $0.0782 | $0.0711 |
| 2020-10-22 | $0.0782 | $0.0902 | $0.0931 | $0.0756 |
| 2020-10-23 | $0.0902 | $0.1089000 | $0.1089000 | $0.0790 |
| 2020-10-24 | $0.1089000 | $0.1020000 | $0.1121000 | $0.0932 |
| 2020-10-25 | $0.1020000 | $0.1080000 | $0.1080000 | $0.0972 |
| 2020-10-26 | $0.1080000 | $0.1029000 | $0.1109000 | $0.0951 |
| 2020-10-27 | $0.1029000 | $0.1090000 | $0.1100000 | $0.0975 |
| 2020-10-28 | $0.1090000 | $0.1090000 | $0.1090000 | $0.0992100 |
| 2020-10-29 | $0.1090000 | $0.1380000 | $0.2200000 | $0.0970 |
| 2020-10-30 | $0.1380000 | $0.1494000 | $0.1702000 | $0.1381000 |
| 2020-10-31 | $0.1494000 | $0.1454000 | $0.1493000 | $0.1381000 |
| 2020-11-01 | $0.1454000 | $0.1381000 | $0.1567000 | $0.1381000 |
| 2020-11-02 | $0.1381000 | $0.1445000 | $0.1445000 | $0.1382000 |
| 2020-11-03 | $0.1445000 | $0.1279000 | $0.1510000 | $0.1279000 |
| 2020-11-04 | $0.1279000 | $0.1231000 | $0.1279000 | $0.1171000 |
| 2020-11-05 | $0.1231000 | $0.1184000 | $0.1230000 | $0.1184000 |
| 2020-11-06 | $0.1184000 | $0.1230000 | $0.1342000 | $0.1167000 |
| 2020-11-07 | $0.1230000 | $0.1368000 | $0.1423000 | $0.1232000 |
| 2020-11-08 | $0.1368000 | $0.1737000 | $0.1842000 | $0.1366000 |
| 2020-11-09 | $0.1737000 | $0.2065000 | $0.2580000 | $0.1735000 |
| 2020-11-10 | $0.2065000 | $0.1961000 | $0.2361000 | $0.1902000 |
| 2020-11-11 | $0.1961000 | $0.1971000 | $0.2072000 | $0.1852000 |
| 2020-11-12 | $0.1971000 | $0.2030000 | $0.2290000 | $0.1860000 |
| 2020-11-13 | $0.2030000 | $0.2128000 | $0.2284000 | $0.1959000 |
| 2020-11-14 | $0.2128000 | $0.1862000 | $0.2240000 | $0.1862000 |
| 2020-11-15 | $0.1862000 | $0.1802000 | $0.2038000 | $0.1802000 |
| 2020-11-16 | $0.1802000 | $0.1903000 | $0.1912000 | $0.1800000 |
| 2020-11-17 | $0.1903000 | $0.1832000 | $0.1905000 | $0.1726000 |
| 2020-11-18 | $0.1832000 | $0.1959000 | $0.2060000 | $0.1668000 |
| 2020-11-19 | $0.1959000 | $0.1902000 | $0.1982000 | $0.1849000 |
| 2020-11-20 | $0.1902000 | $0.1959000 | $0.1969000 | $0.1730000 |
| 2020-11-21 | $0.1959000 | $0.1697000 | $0.1956000 | $0.1677000 |
| 2020-11-22 | $0.1697000 | $0.1774000 | $0.1774000 | $0.1618000 |
| 2020-11-23 | $0.1774000 | $0.1567000 | $0.1819000 | $0.1511000 |
| 2020-11-24 | $0.1567000 | $0.1702000 | $0.1799000 | $0.1341000 |
| 2020-11-25 | $0.1702000 | $0.1480000 | $0.1704000 | $0.1446000 |
| 2020-11-26 | $0.1480000 | $0.1515000 | $0.1693000 | $0.1337000 |
| 2020-11-27 | $0.1515000 | $0.1501000 | $0.1614000 | $0.1475000 |
| 2020-11-28 | $0.1501000 | $0.1501000 | $0.1519000 | $0.1451000 |
| 2020-11-29 | $0.1501000 | $0.1401000 | $0.1501000 | $0.1401000 |
| 2020-11-30 | $0.1401000 | $0.1573000 | $0.1643000 | $0.1400000 |
| 2020-12-01 | $0.1573000 | $0.1536000 | $0.1605000 | $0.1495000 |
| 2020-12-02 | $0.1536000 | $0.1602000 | $0.1730000 | $0.1501000 |
| 2020-12-03 | $0.1602000 | $0.1401000 | $0.1602000 | $0.1401000 |
| 2020-12-04 | $0.1401000 | $0.1231000 | $0.1437000 | $0.1200000 |
| 2020-12-05 | $0.1231000 | $0.1329000 | $0.1380000 | $0.1232000 |
| 2020-12-06 | $0.1329000 | $0.1260000 | $0.1381000 | $0.1260000 |
| 2020-12-07 | $0.1260000 | $0.1345000 | $0.1375000 | $0.1260000 |
| 2020-12-08 | $0.1345000 | $0.1329000 | $0.1344000 | $0.1128000 |
| 2020-12-09 | $0.1329000 | $0.1406000 | $0.1470000 | $0.1118000 |
| 2020-12-10 | $0.1406000 | $0.1281000 | $0.1406000 | $0.1237000 |
| 2020-12-11 | $0.1281000 | $0.1296000 | $0.1296000 | $0.1200000 |
| 2020-12-12 | $0.1296000 | $0.1320000 | $0.1321000 | $0.1201000 |
| 2020-12-13 | $0.1320000 | $0.1500000 | $0.1500000 | $0.1214000 |
| 2020-12-14 | $0.1500000 | $0.1342000 | $0.1623000 | $0.1300000 |
| 2020-12-15 | $0.1342000 | $0.1354000 | $0.1455000 | $0.1343000 |
| 2020-12-16 | $0.1354000 | $0.2240000 | $0.2523000 | $0.1353000 |
| 2020-12-17 | $0.2240000 | $0.2408000 | $0.2559000 | $0.2100000 |
| 2020-12-18 | $0.2408000 | $0.2458000 | $0.2502000 | $0.1865000 |
| 2020-12-19 | $0.2458000 | $0.3600000 | $0.3600000 | $0.2443000 |
| 2020-12-20 | $0.3600000 | $0.5198000 | $0.5898000 | $0.3300000 |
| 2020-12-21 | $0.5198000 | $0.4129000 | $0.5349000 | $0.3635000 |
| 2020-12-22 | $0.4129000 | $0.6079000 | $0.6597000 | $0.4128000 |
| 2020-12-23 | $0.6079000 | $0.4873000 | $0.6595000 | $0.4697000 |
| 2020-12-24 | $0.4873000 | $0.5535000 | $0.6003000 | $0.4876000 |
| 2020-12-25 | $0.5535000 | $0.4983000 | $0.6000000 | $0.4983000 |
| 2020-12-26 | $0.4983000 | $0.5363000 | $0.5691000 | $0.4792000 |
| 2020-12-27 | $0.5363000 | $0.4994000 | $0.5480000 | $0.4794000 |
| 2020-12-28 | $0.4994000 | $0.6742000 | $0.7290000 | $0.4993000 |
| 2020-12-29 | $0.6742000 | $0.6709000 | $0.7139000 | $0.5791000 |
| 2020-12-30 | $0.6709000 | $0.6102000 | $0.7523000 | $0.5800000 |
| 2020-12-31 | $0.6102000 | $0.5296000 | $0.6413000 | $0.5296000 |
| 2021-01-01 | $0.5296000 | $0.5393000 | $0.5583000 | $0.4910000 |
| 2021-01-02 | $0.5393000 | $0.4518000 | $0.5631000 | $0.4141000 |
| 2021-01-03 | $0.4518000 | $0.4422000 | $0.5235000 | $0.4141000 |
| 2021-01-04 | $0.4422000 | $0.5001000 | $0.5200000 | $0.4100000 |
| 2021-01-05 | $0.5001000 | $0.6289000 | $0.7049000 | $0.4898000 |
| 2021-01-06 | $0.6289000 | $0.5556000 | $0.6282000 | $0.5355000 |
| 2021-01-07 | $0.5556000 | $0.5235000 | $0.5990000 | $0.4809000 |
| 2021-01-08 | $0.5235000 | $0.4500000 | $0.5582000 | $0.4492000 |
| 2021-01-09 | $0.4500000 | $0.5603000 | $0.5603000 | $0.4293000 |
| 2021-01-10 | $0.5603000 | $0.4888000 | $0.5700000 | $0.4697000 |
| 2021-01-11 | $0.4888000 | $0.4892000 | $0.4893000 | $0.4284000 |
| 2021-01-12 | $0.4892000 | $0.5935000 | $0.7102000 | $0.4564000 |
| 2021-01-13 | $0.5935000 | $0.6000000 | $0.6205000 | $0.5700000 |
| 2021-01-14 | $0.6000000 | $0.8092000 | $0.8176000 | $0.5907000 |
| 2021-01-15 | $0.8092000 | $1.09 | $1.17 | $0.7835000 |
| 2021-01-16 | $1.09 | $1.40 | $1.77 | $1.02 |
| 2021-01-17 | $1.40 | $1.35 | $1.64 | $1.20 |
| 2021-01-18 | $1.35 | $1.50 | $1.68 | $1.18 |
| 2021-01-19 | $1.50 | $1.22 | $1.50 | $1.20 |
| 2021-01-20 | $1.22 | $1.30 | $1.40 | $1.07 |
| 2021-01-21 | $1.30 | $1.15 | $1.35 | $1.10 |
| 2021-01-22 | $1.15 | $1.45 | $1.60 | $1.01 |
| 2021-01-23 | $1.45 | $1.47 | $1.56 | $1.38 |
| 2021-01-24 | $1.47 | $1.33 | $1.66 | $1.29 |
| 2021-01-25 | $1.33 | $1.34 | $1.47 | $1.23 |
| 2021-01-26 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-01-27 | $1.28 | $1.15 | $1.29 | $1.05 |
| 2021-01-28 | $1.15 | $1.36 | $1.45 | $1.11 |
| 2021-01-29 | $1.36 | $1.21 | $1.36 | $1.18 |
| 2021-01-30 | $1.21 | $1.18 | $1.31 | $1.10 |
| 2021-01-31 | $1.18 | $1.10 | $1.19 | $0.9484000 |
| 2021-02-01 | $1.10 | $1.19 | $1.25 | $0.9710000 |
| 2021-02-02 | $1.19 | $1.09 | $1.19 | $1.04 |
| 2021-02-03 | $1.09 | $1.08 | $1.18 | $1.04 |
| 2021-02-04 | $1.08 | $1.14 | $1.15 | $1.05 |
| 2021-02-05 | $1.14 | $1.22 | $1.28 | $1.05 |
| 2021-02-06 | $1.22 | $1.10 | $1.25 | $1.02 |
| 2021-02-07 | $1.10 | $1.33 | $1.45 | $0.9710000 |
| 2021-02-08 | $1.33 | $1.31 | $1.46 | $1.23 |
| 2021-02-09 | $1.31 | $1.24 | $1.59 | $1.11 |
| 2021-02-10 | $1.24 | $1.18 | $1.26 | $1.11 |
| 2021-02-11 | $1.18 | $1.18 | $1.20 | $1.09 |
| 2021-02-12 | $1.18 | $1.28 | $1.45 | $1.18 |
| 2021-02-13 | $1.28 | $1.20 | $1.30 | $1.18 |
| 2021-02-14 | $1.20 | $1.17 | $1.20 | $1.13 |
| 2021-02-15 | $1.17 | $1.25 | $1.30 | $1.10 |
| 2021-02-16 | $1.25 | $1.26 | $1.35 | $1.17 |
| 2021-02-17 | $1.26 | $1.19 | $1.35 | $1.15 |
| 2021-02-18 | $1.19 | $1.17 | $1.23 | $1.10 |
| 2021-02-19 | $1.17 | $1.14 | $1.20 | $1.07 |
| 2021-02-20 | $1.14 | $1.22 | $1.35 | $1.07 |
| 2021-02-21 | $1.22 | $1.66 | $1.70 | $1.22 |
| 2021-02-22 | $1.66 | $1.54 | $1.95 | $1.23 |
| 2021-02-23 | $1.54 | $1.26 | $1.56 | $1.19 |
| 2021-02-24 | $1.26 | $1.37 | $1.50 | $1.26 |
| 2021-02-25 | $1.37 | $1.38 | $1.47 | $1.35 |
| 2021-02-26 | $1.38 | $1.30 | $1.53 | $1.30 |
| 2021-02-27 | $1.30 | $1.35 | $1.38 | $1.30 |
| 2021-02-28 | $1.35 | $1.14 | $1.35 | $1.07 |
| 2021-03-01 | $1.14 | $1.29 | $1.29 | $1.13 |
| 2021-03-02 | $1.29 | $1.21 | $1.32 | $1.21 |
| 2021-03-03 | $1.21 | $1.20 | $1.30 | $1.19 |
| 2021-03-04 | $1.20 | $1.13 | $1.25 | $1.12 |
| 2021-03-05 | $1.13 | $1.08 | $1.18 | $1.07 |
| 2021-03-06 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2021-03-07 | $1.16 | $1.13 | $1.18 | $0.9900000 |
| 2021-03-08 | $1.13 | $1.14 | $1.18 | $1.09 |
| 2021-03-09 | $1.14 | $1.12 | $1.25 | $1.12 |
| 2021-03-10 | $1.12 | $1.10 | $1.19 | $1.01 |
| 2021-03-11 | $1.10 | $1.07 | $1.13 | $1.01 |
| 2021-03-12 | $1.07 | $1.07 | $1.17 | $1.00 |
| 2021-03-13 | $1.07 | $1.12 | $1.19 | $1.01 |
| 2021-03-14 | $1.12 | $1.07 | $1.14 | $1.07 |
| 2021-03-15 | $1.07 | $1.27 | $1.27 | $1.04 |
| 2021-03-16 | $1.27 | $1.28 | $1.31 | $1.15 |
| 2021-03-17 | $1.28 | $1.57 | $1.60 | $1.27 |
| 2021-03-18 | $1.57 | $1.53 | $1.65 | $1.50 |
| 2021-03-19 | $1.53 | $1.61 | $1.75 | $1.52 |
| 2021-03-20 | $1.61 | $1.69 | $1.70 | $1.61 |
| 2021-03-21 | $1.69 | $1.49 | $1.70 | $1.46 |
| 2021-03-22 | $1.49 | $1.45 | $1.54 | $1.33 |
| 2021-03-23 | $1.45 | $1.39 | $1.67 | $1.38 |
| 2021-03-24 | $1.39 | $1.26 | $1.39 | $1.26 |
| 2021-03-25 | $1.26 | $1.22 | $1.30 | $1.18 |
| 2021-03-26 | $1.22 | $1.28 | $1.28 | $1.19 |
| 2021-03-27 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2021-03-28 | $1.30 | $1.41 | $1.41 | $1.29 |
| 2021-03-29 | $1.41 | $1.37 | $1.50 | $1.32 |
| 2021-03-30 | $1.37 | $1.39 | $1.48 | $1.33 |
| 2021-03-31 | $1.39 | $1.80 | $1.95 | $1.39 |
| 2021-04-01 | $1.80 | $1.95 | $2.00 | $1.66 |
| 2021-04-02 | $1.95 | $1.90 | $2.03 | $1.88 |
| 2021-04-03 | $1.90 | $1.86 | $1.96 | $1.78 |
| 2021-04-04 | $1.86 | $1.79 | $1.86 | $1.72 |
| 2021-04-05 | $1.79 | $2.17 | $2.25 | $1.79 |
| 2021-04-06 | $2.17 | $2.12 | $2.27 | $2.02 |
| 2021-04-07 | $2.12 | $2.09 | $2.20 | $1.97 |
| 2021-04-08 | $2.09 | $2.15 | $2.21 | $1.97 |
| 2021-04-09 | $2.15 | $2.29 | $2.35 | $2.10 |
| 2021-04-10 | $2.29 | $2.30 | $2.39 | $2.15 |
| 2021-04-11 | $2.30 | $2.46 | $2.50 | $2.23 |
| 2021-04-12 | $2.46 | $2.39 | $2.74 | $2.30 |
| 2021-04-13 | $2.39 | $2.15 | $2.50 | $2.03 |
| 2021-04-14 | $2.16 | $2.28 | $2.35 | $2.02 |
| 2021-04-15 | $2.28 | $2.01 | $2.43 | $2.01 |
| 2021-04-16 | $2.01 | $2.05 | $2.24 | $1.94 |
| 2021-04-17 | $2.05 | $1.79 | $1.96 | $1.79 |
| 2021-04-18 | $1.79 | $1.80 | $2.00 | $1.73 |
| 2021-04-19 | $1.80 | $1.64 | $1.75 | $1.54 |
| 2021-04-20 | $1.64 | $1.70 | $1.83 | $1.64 |
| 2021-04-21 | $1.70 | $1.77 | $1.84 | $1.66 |
| 2021-04-22 | $1.77 | $1.76 | $1.88 | $1.69 |
| 2021-04-23 | $1.76 | $1.65 | $1.74 | $1.65 |
| 2021-04-24 | $1.65 | $1.51 | $1.62 | $1.51 |
| 2021-04-25 | $1.51 | $1.55 | $1.60 | $1.53 |
| 2021-04-26 | $1.55 | $1.52 | $1.71 | $1.52 |
| 2021-04-27 | $1.52 | $1.54 | $1.60 | $1.48 |
| 2021-04-28 | $1.54 | $1.54 | $1.61 | $1.49 |
| 2021-04-29 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2021-04-30 | $1.55 | $2.05 | $2.08 | $1.55 |
| 2021-05-01 | $2.05 | $1.91 | $2.27 | $1.77 |
| 2021-05-02 | $1.91 | $1.79 | $1.92 | $1.77 |
| 2021-05-03 | $1.79 | $1.88 | $2.08 | $1.87 |
| 2021-05-04 | $1.88 | $1.63 | $1.92 | $1.60 |
| 2021-05-05 | $1.63 | $1.89 | $2.02 | $1.71 |
| 2021-05-06 | $1.89 | $1.65 | $1.93 | $1.65 |
| 2021-05-07 | $1.65 | $1.66 | $1.86 | $1.57 |
| 2021-05-08 | $1.66 | $1.79 | $2.04 | $1.76 |
| 2021-05-09 | $1.79 | $1.67 | $1.85 | $1.61 |
| 2021-05-10 | $1.67 | $1.70 | $1.74 | $1.46 |
| 2021-05-11 | $1.70 | $1.64 | $1.82 | $1.59 |
| 2021-05-12 | $1.64 | $1.56 | $1.61 | $1.49 |
| 2021-05-13 | $1.56 | $1.49 | $1.53 | $1.33 |
| 2021-05-14 | $1.49 | $1.62 | $1.67 | $1.59 |
| 2021-05-15 | $1.62 | $1.43 | $1.54 | $1.40 |
| 2021-05-16 | $1.48 | $1.40 | $1.49 | $1.40 |
| 2021-05-17 | $1.51 | $1.21 | $1.39 | $1.18 |
| 2021-05-18 | $1.21 | $1.26 | $1.35 | $1.17 |
| 2021-05-19 | $1.26 | $0.9146000 | $1.00 | $0.7451000 |
| 2021-05-20 | $0.9146000 | $0.9533000 | $1.11 | $0.8502000 |
| 2021-05-21 | $0.9533000 | $0.7025000 | $0.8801000 | $0.7018000 |
| 2021-05-22 | $0.7025000 | $0.7105000 | $0.7975000 | $0.6618000 |
| 2021-05-23 | $0.7105000 | $0.6056000 | $0.7320000 | $0.5458000 |
| 2021-05-24 | $0.6056000 | $0.7726000 | $0.8156000 | $0.6357000 |
| 2021-05-25 | $0.7726000 | $0.9173000 | $0.9920000 | $0.7299000 |
| 2021-05-26 | $0.9173000 | $0.9415000 | $1.01 | $0.8820000 |
| 2021-05-27 | $0.9415000 | $0.9728000 | $1.01 | $0.8233000 |
| 2021-05-28 | $0.9728000 | $0.9102000 | $0.9707000 | $0.7242000 |
| 2021-05-29 | $0.9102000 | $0.8212000 | $0.8659000 | $0.8068000 |
| 2021-05-30 | $0.8212000 | $0.9154000 | $0.9667000 | $0.8259000 |
| 2021-05-31 | $0.9154000 | $1.05 | $1.10 | $0.9422000 |
| 2021-06-01 | $1.05 | $0.9167000 | $1.03 | $0.9114000 |
| 2021-06-02 | $0.9167000 | $0.9438000 | $0.9592000 | $0.9365000 |
| 2021-06-03 | $0.9438000 | $1.02 | $1.07 | $0.9882000 |
| 2021-06-04 | $1.02 | $0.8916000 | $0.9694000 | $0.8881000 |
| 2021-06-05 | $0.8916000 | $0.8386000 | $0.9472000 | $0.8384000 |
| 2021-06-06 | $0.8386000 | $0.8613000 | $0.8887000 | $0.8415000 |
| 2021-06-07 | $0.8613000 | $0.8181000 | $0.8267000 | $0.8049000 |
| 2021-06-08 | $0.8181000 | $0.7003000 | $0.7999000 | $0.6775000 |
| 2021-06-09 | $0.7003000 | $0.7949000 | $0.8315000 | $0.6931000 |
| 2021-06-10 | $0.7949000 | $0.7313000 | $0.7734000 | $0.6891000 |
| 2021-06-11 | $0.7313000 | $0.6491000 | $0.6999000 | $0.6137000 |
| 2021-06-12 | $0.6491000 | $0.6204000 | $0.6907000 | $0.6133000 |
| 2021-06-13 | $0.6204000 | $0.7248000 | $0.7404000 | $0.6565000 |
| 2021-06-14 | $0.7248000 | $0.9476000 | $0.9515000 | $0.6683000 |
| 2021-06-15 | $0.9476000 | $0.8966000 | $0.9572000 | $0.7155000 |
| 2021-06-16 | $0.8966000 | $0.8434000 | $0.9234000 | $0.7413000 |
| 2021-06-17 | $0.8434000 | $0.8965000 | $0.9544000 | $0.7428000 |
| 2021-06-18 | $0.8965000 | $0.7704000 | $0.8986000 | $0.7065000 |
| 2021-06-19 | $0.7704000 | $0.6868000 | $0.7884000 | $0.6573000 |
| 2021-06-20 | $0.6868000 | $0.6780000 | $0.7832000 | $0.6670000 |
| 2021-06-21 | $0.6780000 | $0.5414000 | $0.5801000 | $0.4531000 |
| 2021-06-22 | $0.5414000 | $0.4962000 | $0.5394000 | $0.3762000 |
| 2021-06-23 | $0.4962000 | $0.5341000 | $0.5906000 | $0.4541000 |
| 2021-06-24 | $0.5341000 | $0.5917000 | $0.5967000 | $0.5106000 |
| 2021-06-25 | $0.5917000 | $0.5369000 | $0.5780000 | $0.4788000 |
| 2021-06-26 | $0.5369000 | $0.5579000 | $0.5846000 | $0.4803000 |
| 2021-06-27 | $0.5579000 | $0.5843000 | $0.6117000 | $0.5722000 |
| 2021-06-28 | $0.5843000 | $0.6028000 | $0.6454000 | $0.5524000 |
| 2021-06-29 | $0.6028000 | $0.6952000 | $0.7411000 | $0.5761000 |
| 2021-06-30 | $0.6952000 | $0.7086000 | $0.7789000 | $0.6526000 |
| 2021-07-01 | $0.7086000 | $0.5988000 | $0.6735000 | $0.5986000 |
| 2021-07-02 | $0.5988000 | $0.5381000 | $0.7075000 | $0.5010000 |
| 2021-07-03 | $0.5381000 | $0.5806000 | $0.7307000 | $0.5176000 |
| 2021-07-04 | $0.5806000 | $0.5815000 | $0.7130000 | $0.4958000 |
| 2021-07-05 | $0.5815000 | $0.5654000 | $0.6067000 | $0.4688000 |
| 2021-07-06 | $0.5654000 | $0.4884000 | $0.6011000 | $0.4569000 |
| 2021-07-07 | $0.4884000 | $0.5290000 | $0.5997000 | $0.4558000 |
| 2021-07-08 | $0.5290000 | $0.4952000 | $0.5269000 | $0.4077000 |
| 2021-07-09 | $0.4952000 | $0.4933000 | $0.5210000 | $0.4399000 |
| 2021-07-10 | $0.4933000 | $0.4278000 | $0.5124000 | $0.4075000 |
| 2021-07-11 | $0.4278000 | $0.4429000 | $0.5009000 | $0.4133000 |
| 2021-07-12 | $0.4429000 | $0.5168000 | $0.5296000 | $0.4090000 |
| 2021-07-13 | $0.5168000 | $0.4355000 | $0.5055000 | $0.3980000 |
| 2021-07-14 | $0.4355000 | $0.4543000 | $0.5079000 | $0.4090000 |
| 2021-07-15 | $0.4543000 | $0.3804000 | $0.4596000 | $0.3704000 |
| 2021-07-16 | $0.3804000 | $0.3672000 | $0.3867000 | $0.3313000 |
| 2021-07-17 | $0.3672000 | $0.3540000 | $0.3823000 | $0.3494000 |
| 2021-07-18 | $0.3540000 | $0.3530000 | $0.4073000 | $0.3354000 |
| 2021-07-19 | $0.3530000 | $0.3397000 | $0.3690000 | $0.3224000 |
| 2021-07-20 | $0.3397000 | $0.3178000 | $0.3548000 | $0.3167000 |
| 2021-07-21 | $0.3178000 | $0.4056000 | $0.4271000 | $0.3537000 |
| 2021-07-22 | $0.4056000 | $0.4183000 | $0.4359000 | $0.3596000 |
| 2021-07-23 | $0.4183000 | $0.4360000 | $0.4440000 | $0.3828000 |
| 2021-07-24 | $0.4360000 | $0.4466000 | $0.4601000 | $0.4357000 |
| 2021-07-25 | $0.4466000 | $0.4650000 | $0.4724000 | $0.4373000 |
| 2021-07-26 | $0.4650000 | $0.4798000 | $0.4798000 | $0.4234000 |
| 2021-07-27 | $0.4798000 | $0.5127000 | $0.5154000 | $0.4374000 |
| 2021-07-28 | $0.5127000 | $0.5490000 | $0.5711000 | $0.4722000 |
| 2021-07-29 | $0.5490000 | $0.5460000 | $0.5915000 | $0.4888000 |
| 2021-07-30 | $0.5460000 | $0.5107000 | $0.6001000 | $0.5050000 |
| 2021-07-31 | $0.5107000 | $0.5256000 | $0.5699000 | $0.5190000 |
| 2021-08-01 | $0.5256000 | $0.5343000 | $0.5455000 | $0.5243000 |
| 2021-08-02 | $0.5343000 | $0.5024000 | $0.5546000 | $0.4956000 |
| 2021-08-03 | $0.5024000 | $0.4525000 | $0.5332000 | $0.4517000 |
| 2021-08-04 | $0.4525000 | $0.4206000 | $0.5490000 | $0.4198000 |
| 2021-08-05 | $0.4206000 | $0.4931000 | $0.5226000 | $0.4272000 |
| 2021-08-06 | $0.4931000 | $0.4755000 | $0.5186000 | $0.4367000 |
| 2021-08-07 | $0.4755000 | $0.5016000 | $0.5705000 | $0.4775000 |
| 2021-08-08 | $0.5016000 | $0.5223000 | $0.5437000 | $0.4578000 |
| 2021-08-09 | $0.5223000 | $0.5852000 | $0.6276000 | $0.4808000 |
| 2021-08-10 | $0.5852000 | $0.5401000 | $0.6230000 | $0.5212000 |
| 2021-08-11 | $0.5401000 | $0.5425000 | $0.6150000 | $0.5318000 |
| 2021-08-12 | $0.5318000 | $0.4684000 | $0.5122000 | $0.4647000 |
| 2021-08-13 | $0.4684000 | $0.6675000 | $0.7347000 | $0.5050000 |
| 2021-08-14 | $0.6675000 | $0.6239000 | $0.7219000 | $0.4965000 |
| 2021-08-15 | $0.6239000 | $0.6066000 | $0.7049000 | $0.5844000 |
| 2021-08-16 | $0.6066000 | $0.6585000 | $0.6632000 | $0.5760000 |
| 2021-08-17 | $0.6585000 | $0.6193000 | $0.6346000 | $0.5512000 |
| 2021-08-18 | $0.6193000 | $0.6407000 | $0.6762000 | $0.5937000 |
| 2021-08-19 | $0.6407000 | $0.7975000 | $0.7991000 | $0.5264000 |
| 2021-08-20 | $0.7975000 | $0.9853000 | $0.9909000 | $0.6497000 |
| 2021-08-21 | $0.9259000 | $0.8409000 | $0.9318000 | $0.8312000 |
| 2021-08-22 | $0.9238000 | $0.8477000 | $0.9774000 | $0.7342000 |
| 2021-08-23 | $0.8477000 | $0.8789000 | $0.9596000 | $0.7526000 |
| 2021-08-24 | $0.8204000 | $0.6982000 | $0.8616000 | $0.6879000 |
| 2021-08-25 | $0.6982000 | $0.7400000 | $0.7959000 | $0.6517000 |
| 2021-08-26 | $0.7400000 | $0.6917000 | $0.7436000 | $0.6767000 |
| 2021-08-27 | $0.6917000 | $0.8762000 | $1.15 | $0.6506000 |
| 2021-08-28 | $0.8762000 | $0.8063000 | $0.9112000 | $0.8013000 |
| 2021-08-29 | $0.8063000 | $0.8076000 | $0.8420000 | $0.7658000 |
| 2021-08-30 | $0.8076000 | $0.7075000 | $0.8068000 | $0.6799000 |
| 2021-08-31 | $0.7075000 | $0.6811000 | $0.7584000 | $0.6752000 |
| 2021-09-01 | $0.6811000 | $0.7545000 | $0.8053000 | $0.6647000 |
| 2021-09-02 | $0.7545000 | $0.7466000 | $0.7993000 | $0.7155000 |
| 2021-09-03 | $0.7466000 | $0.7144000 | $0.7700000 | $0.6885000 |
| 2021-09-04 | $0.7144000 | $0.7124000 | $0.7444000 | $0.6850000 |
| 2021-09-05 | $0.7124000 | $0.7500000 | $0.7798000 | $0.7012000 |
| 2021-09-06 | $0.7500000 | $0.8920000 | $0.9987000 | $0.7201000 |
| 2021-09-07 | $0.8920000 | $0.7399000 | $0.9181000 | $0.7091000 |
| 2021-09-08 | $0.7399000 | $0.7000000 | $0.7717000 | $0.6186000 |
| 2021-09-09 | $0.7000000 | $0.7490000 | $0.8532000 | $0.6600000 |
| 2021-09-10 | $0.7490000 | $0.6687000 | $0.7494000 | $0.6521000 |
| 2021-09-11 | $0.6687000 | $0.6983000 | $0.7902000 | $0.6686000 |
| 2021-09-12 | $0.6983000 | $0.7142000 | $0.8301000 | $0.6961000 |
| 2021-09-13 | $0.7142000 | $0.6840000 | $0.7439000 | $0.6483000 |
| 2021-09-14 | $0.6840000 | $0.6909000 | $0.7147000 | $0.6492000 |
| 2021-09-15 | $0.6909000 | $0.7369000 | $0.7599000 | $0.6649000 |
| 2021-09-16 | $0.7369000 | $0.7069000 | $0.7369000 | $0.6892000 |
| 2021-09-17 | $0.7069000 | $0.6630000 | $0.7390000 | $0.6510000 |
| 2021-09-18 | $0.6630000 | $0.6866000 | $0.7100000 | $0.6500000 |
| 2021-09-19 | $0.6866000 | $0.6800000 | $0.7099000 | $0.6538000 |
| 2021-09-20 | $0.6800000 | $0.5226000 | $0.6799000 | $0.5153000 |
| 2021-09-21 | $0.5226000 | $0.4907000 | $0.5709000 | $0.4784000 |
| 2021-09-22 | $0.4907000 | $0.5736000 | $0.5828000 | $0.4907000 |
| 2021-09-23 | $0.5736000 | $0.5570000 | $0.5848000 | $0.5303000 |
| 2021-09-24 | $0.5570000 | $0.5180000 | $0.5570000 | $0.4947000 |
| 2021-09-25 | $0.5180000 | $0.5000000 | $0.5518000 | $0.4967000 |
| 2021-09-26 | $0.5000000 | $0.5237000 | $0.5276000 | $0.4698000 |
| 2021-09-27 | $0.5237000 | $0.5370000 | $0.5600000 | $0.5232000 |
| 2021-09-28 | $0.5370000 | $0.5303000 | $0.5933000 | $0.4921000 |
| 2021-09-29 | $0.5303000 | $0.5373000 | $0.5632000 | $0.5288000 |
| 2021-09-30 | $0.5373000 | $0.5098000 | $0.5973000 | $0.5016000 |
| 2021-10-01 | $0.5098000 | $0.5558000 | $0.5800000 | $0.5054000 |
| 2021-10-02 | $0.5558000 | $0.5671000 | $0.5960000 | $0.5502000 |
| 2021-10-03 | $0.5671000 | $0.5267000 | $0.5679000 | $0.5209000 |
| 2021-10-04 | $0.5267000 | $0.5325000 | $0.5398000 | $0.5161000 |
| 2021-10-05 | $0.5325000 | $0.5419000 | $0.5504000 | $0.5137000 |
| 2021-10-06 | $0.5419000 | $0.5365000 | $0.5749000 | $0.5300000 |
| 2021-10-07 | $0.5365000 | $0.5521000 | $0.5566000 | $0.5090000 |
| 2021-10-08 | $0.5521000 | $0.5333000 | $0.5549000 | $0.5231000 |
| 2021-10-09 | $0.5333000 | $0.5382000 | $0.5384000 | $0.5215000 |
| 2021-10-10 | $0.5382000 | $0.5063000 | $0.5429000 | $0.5063000 |
| 2021-10-11 | $0.5063000 | $0.4962000 | $0.5313000 | $0.4946000 |
| 2021-10-12 | $0.4962000 | $0.5083000 | $0.5164000 | $0.4822000 |
| 2021-10-13 | $0.5083000 | $0.5055000 | $0.5245000 | $0.4914000 |
| 2021-10-14 | $0.5055000 | $0.5478000 | $0.5560000 | $0.5013000 |
| 2021-10-15 | $0.5478000 | $0.5489000 | $0.5790000 | $0.5304000 |
| 2021-10-16 | $0.5489000 | $0.6427000 | $0.6518000 | $0.5490000 |
| 2021-10-17 | $0.6427000 | $0.6207000 | $0.6494000 | $0.6001000 |
| 2021-10-18 | $0.6207000 | $0.7675000 | $0.8241000 | $0.6196000 |
| 2021-10-19 | $0.7675000 | $0.6911000 | $0.8489000 | $0.6906000 |
| 2021-10-20 | $0.6911000 | $0.6916000 | $0.7159000 | $0.6800000 |
| 2021-10-21 | $0.6916000 | $0.6880000 | $0.7118000 | $0.6731000 |
| 2021-10-22 | $0.6880000 | $0.6847000 | $0.6911000 | $0.6616000 |
| 2021-10-23 | $0.6847000 | $0.6937000 | $0.6950000 | $0.6805000 |
| 2021-10-24 | $0.6937000 | $0.8872000 | $0.8999000 | $0.6936000 |
| 2021-10-25 | $0.8872000 | $0.8719000 | $1.03 | $0.8717000 |
| 2021-10-26 | $0.8719000 | $0.8397000 | $0.9800000 | $0.8300000 |
| 2021-10-27 | $0.8397000 | $0.7609000 | $0.8626000 | $0.7446000 |
| 2021-10-28 | $0.7609000 | $0.8401000 | $0.8880000 | $0.7588000 |
| 2021-10-29 | $0.8401000 | $0.8057000 | $0.9550000 | $0.7840000 |
| 2021-10-30 | $0.8057000 | $0.7442000 | $0.8057000 | $0.7406000 |
| 2021-10-31 | $0.7442000 | $0.7400000 | $0.7632000 | $0.7212000 |
| 2021-11-01 | $0.7400000 | $0.7155000 | $0.7528000 | $0.6709000 |
| 2021-11-02 | $0.7155000 | $0.7336000 | $0.7633000 | $0.6971000 |
| 2021-11-03 | $0.7336000 | $0.7712000 | $0.7800000 | $0.7073000 |
| 2021-11-04 | $0.7712000 | $0.7873000 | $0.8792000 | $0.7620000 |
| 2021-11-05 | $0.7873000 | $0.7728000 | $0.7941000 | $0.7628000 |
| 2021-11-06 | $0.7728000 | $0.7658000 | $0.7810000 | $0.7568000 |
| 2021-11-07 | $0.7658000 | $0.7921000 | $0.7932000 | $0.7608000 |
| 2021-11-08 | $0.7921000 | $0.8804000 | $0.9165000 | $0.7877000 |
| 2021-11-09 | $0.8804000 | $0.8737000 | $0.9176000 | $0.8046000 |
| 2021-11-10 | $0.8737000 | $0.7422000 | $0.9557000 | $0.7113000 |
| 2021-11-11 | $0.7422000 | $0.8292000 | $0.8335000 | $0.6911000 |
| 2021-11-12 | $0.8292000 | $0.7423000 | $0.8292000 | $0.7417000 |
| 2021-11-13 | $0.7423000 | $0.7294000 | $0.7570000 | $0.7012000 |
| 2021-11-14 | $0.7294000 | $0.7386000 | $0.7591000 | $0.7064000 |
| 2021-11-15 | $0.7386000 | $0.6694000 | $0.7393000 | $0.6694000 |
| 2021-11-16 | $0.6694000 | $0.6372000 | $0.7064000 | $0.6106000 |
| 2021-11-17 | $0.6372000 | $0.6816000 | $0.6816000 | $0.6266000 |
| 2021-11-18 | $0.6816000 | $0.5919000 | $0.6934000 | $0.5829000 |
| 2021-11-19 | $0.5919000 | $0.6980000 | $0.7173000 | $0.5828000 |
| 2021-11-20 | $0.6980000 | $0.7704000 | $0.8144000 | $0.6980000 |
| 2021-11-21 | $0.7704000 | $0.7707000 | $0.9282000 | $0.7582000 |
| 2021-11-22 | $0.7707000 | $0.7759000 | $0.8034000 | $0.7207000 |
| 2021-11-23 | $0.7759000 | $0.8773000 | $0.8861000 | $0.7482000 |
| 2021-11-24 | $0.8773000 | $0.8127000 | $0.9304000 | $0.8029000 |
| 2021-11-25 | $0.8127000 | $0.8347000 | $0.8685000 | $0.7996000 |
| 2021-11-26 | $0.8347000 | $0.7683000 | $0.8560000 | $0.7683000 |
| 2021-11-27 | $0.7683000 | $0.7005000 | $0.7799000 | $0.6807000 |
| 2021-11-28 | $0.7005000 | $0.7462000 | $0.7462000 | $0.6807000 |
| 2021-11-29 | $0.7462000 | $0.7319000 | $0.7579000 | $0.7067000 |
| 2021-11-30 | $0.7319000 | $0.7251000 | $0.7370000 | $0.7243000 |
| 2021-12-01 | $0.7251000 | $0.7968000 | $0.8305000 | $0.7251000 |
| 2021-12-02 | $0.7968000 | $0.7410000 | $0.8959000 | $0.7407000 |
| 2021-12-03 | $0.7410000 | $0.6732000 | $0.7445000 | $0.6732000 |
| 2021-12-04 | $0.6732000 | $0.6084000 | $0.6734000 | $0.5753000 |
| 2021-12-05 | $0.6084000 | $0.5260000 | $0.6084000 | $0.5260000 |
| 2021-12-06 | $0.5260000 | $0.5738000 | $0.6456000 | $0.4791000 |
| 2021-12-07 | $0.5738000 | $0.5171000 | $0.5987000 | $0.5070000 |
| 2021-12-08 | $0.5171000 | $0.5405000 | $0.5684000 | $0.4809000 |
| 2021-12-09 | $0.5405000 | $0.4990000 | $0.5530000 | $0.4683000 |
| 2021-12-10 | $0.4990000 | $0.4664000 | $0.5172000 | $0.4599000 |
| 2021-12-11 | $0.4664000 | $0.4652000 | $0.4991000 | $0.4570000 |
| 2021-12-12 | $0.4652000 | $0.5167000 | $0.5310000 | $0.4612000 |
| 2021-12-13 | $0.5167000 | $0.4343000 | $0.5310000 | $0.4316000 |
| 2021-12-14 | $0.4343000 | $0.4150000 | $0.4460000 | $0.3989000 |
| 2021-12-15 | $0.4150000 | $0.4171000 | $0.4420000 | $0.3927000 |
| 2021-12-16 | $0.4171000 | $0.4493000 | $0.4718000 | $0.4098000 |
| 2021-12-17 | $0.4493000 | $0.4411000 | $0.4777000 | $0.4278000 |
| 2021-12-18 | $0.4411000 | $0.4578000 | $0.4832000 | $0.4396000 |
| 2021-12-19 | $0.4578000 | $0.4339000 | $0.4621000 | $0.4300000 |
| 2021-12-20 | $0.4339000 | $0.4121000 | $0.4339000 | $0.3755000 |
| 2021-12-21 | $0.4121000 | $0.4276000 | $0.4335000 | $0.3943000 |
| 2021-12-22 | $0.4276000 | $0.4427000 | $0.4600000 | $0.4219000 |
| 2021-12-23 | $0.4427000 | $0.4532000 | $0.4693000 | $0.4204000 |
| 2021-12-24 | $0.4532000 | $0.4332000 | $0.4810000 | $0.4312000 |
| 2021-12-25 | $0.4332000 | $0.4668000 | $0.4803000 | $0.4230000 |
| 2021-12-26 | $0.4668000 | $0.4467000 | $0.4892000 | $0.4309000 |
| 2021-12-27 | $0.4467000 | $0.5125000 | $0.5495000 | $0.4462000 |
| 2021-12-28 | $0.5125000 | $0.4449000 | $0.5192000 | $0.4375000 |
| 2021-12-29 | $0.4449000 | $0.4112000 | $0.4486000 | $0.4102000 |
| 2021-12-30 | $0.4112000 | $0.4194000 | $0.4465000 | $0.3975000 |
| 2021-12-31 | $0.4194000 | $0.4092000 | $0.4409000 | $0.4044000 |
| 2022-01-01 | $0.4092000 | $0.4255000 | $0.4300000 | $0.4059000 |
| 2022-01-02 | $0.4255000 | $0.4199000 | $0.4384000 | $0.4100000 |
| 2022-01-03 | $0.4199000 | $0.4441000 | $0.4481000 | $0.4095000 |
| 2022-01-04 | $0.4441000 | $0.4356000 | $0.4875000 | $0.4293000 |
| 2022-01-05 | $0.4356000 | $0.4042000 | $0.4732000 | $0.4023000 |
| 2022-01-06 | $0.4042000 | $0.4169000 | $0.4363000 | $0.3900000 |
| 2022-01-07 | $0.4169000 | $0.3907000 | $0.4186000 | $0.3590000 |
| 2022-01-08 | $0.3907000 | $0.3910000 | $0.4167000 | $0.3700000 |
| 2022-01-09 | $0.3910000 | $0.3901000 | $0.3984000 | $0.3699000 |
| 2022-01-10 | $0.3901000 | $0.4100000 | $0.4217000 | $0.3633000 |
| 2022-01-11 | $0.4100000 | $0.4483000 | $0.4788000 | $0.4030000 |
| 2022-01-12 | $0.4483000 | $0.4533000 | $0.4702000 | $0.4335000 |
| 2022-01-13 | $0.4533000 | $0.4254000 | $0.4683000 | $0.4254000 |
| 2022-01-14 | $0.4254000 | $0.4482000 | $0.4564000 | $0.4203000 |
| 2022-01-15 | $0.4482000 | $0.5465000 | $0.6151000 | $0.4422000 |
| 2022-01-16 | $0.5465000 | $0.5739000 | $0.5879000 | $0.5161000 |
| 2022-01-17 | $0.5739000 | $0.5040000 | $0.5906000 | $0.4912000 |
| 2022-01-18 | $0.5040000 | $0.4613000 | $0.5143000 | $0.4451000 |
| 2022-01-19 | $0.4613000 | $0.4738000 | $0.4857000 | $0.4490000 |
| 2022-01-20 | $0.4738000 | $0.4634000 | $0.5354000 | $0.4621000 |
| 2022-01-21 | $0.4634000 | $0.3857000 | $0.4642000 | $0.3816000 |
| 2022-01-22 | $0.3857000 | $0.3433000 | $0.3868000 | $0.3288000 |
| 2022-01-23 | $0.3433000 | $0.3536000 | $0.3670000 | $0.3410000 |
| 2022-01-24 | $0.3536000 | $0.3312000 | $0.3684000 | $0.3049000 |
| 2022-01-25 | $0.3312000 | $0.3343000 | $0.3487000 | $0.3138000 |
| 2022-01-26 | $0.3343000 | $0.3486000 | $0.3632000 | $0.3243000 |
| 2022-01-27 | $0.3486000 | $0.3285000 | $0.3485000 | $0.3202000 |
| 2022-01-28 | $0.3285000 | $0.3305000 | $0.3324000 | $0.3153000 |
| 2022-01-29 | $0.3305000 | $0.3422000 | $0.3540000 | $0.3302000 |
| 2022-01-30 | $0.3422000 | $0.3453000 | $0.3617000 | $0.3310000 |
| 2022-01-31 | $0.3453000 | $0.3403000 | $0.3481000 | $0.3352000 |
| 2022-02-01 | $0.3403000 | $0.3652000 | $0.3683000 | $0.3392000 |
| 2022-02-02 | $0.3652000 | $0.3651000 | $0.3876000 | $0.3584000 |
| 2022-02-03 | $0.3651000 | $0.3454000 | $0.3729000 | $0.3387000 |
| 2022-02-04 | $0.3454000 | $0.3711000 | $0.3735000 | $0.3274000 |
| 2022-02-05 | $0.3711000 | $0.3841000 | $0.4004000 | $0.3706000 |
| 2022-02-06 | $0.3841000 | $0.3839000 | $0.3856000 | $0.3693000 |
| 2022-02-07 | $0.3839000 | $0.3985000 | $0.4071000 | $0.3824000 |
| 2022-02-08 | $0.3985000 | $0.4200000 | $0.4496000 | $0.3884000 |
| 2022-02-09 | $0.4200000 | $0.4532000 | $0.4765000 | $0.4181000 |
| 2022-02-10 | $0.4532000 | $0.3945000 | $0.4542000 | $0.3939000 |
| 2022-02-11 | $0.3945000 | $0.3657000 | $0.4004000 | $0.3654000 |
| 2022-02-12 | $0.3657000 | $0.3703000 | $0.3720000 | $0.3506000 |
| 2022-02-13 | $0.3703000 | $0.3411000 | $0.3724000 | $0.3406000 |
| 2022-02-14 | $0.3411000 | $0.3436000 | $0.3525000 | $0.3378000 |
| 2022-02-15 | $0.3436000 | $0.3718000 | $0.3737000 | $0.3423000 |
| 2022-02-16 | $0.3718000 | $0.3614000 | $0.3736000 | $0.3604000 |
| 2022-02-17 | $0.3614000 | $0.3474000 | $0.3671000 | $0.3383000 |
| 2022-02-18 | $0.3474000 | $0.3269000 | $0.3629000 | $0.3257000 |
| 2022-02-19 | $0.3269000 | $0.3194000 | $0.3308000 | $0.3050000 |
| 2022-02-20 | $0.3194000 | $0.3062000 | $0.3204000 | $0.3053000 |
| 2022-02-21 | $0.3062000 | $0.2906000 | $0.3307000 | $0.2900000 |
| 2022-02-22 | $0.2906000 | $0.2821000 | $0.2917000 | $0.2680000 |
| 2022-02-23 | $0.2821000 | $0.2676000 | $0.2974000 | $0.2621000 |
| 2022-02-24 | $0.2676000 | $0.2426000 | $0.2680000 | $0.2193000 |
| 2022-02-25 | $0.2426000 | $0.2472000 | $0.2541000 | $0.2399000 |
| 2022-02-26 | $0.2472000 | $0.2397000 | $0.2555000 | $0.2283000 |
| 2022-02-27 | $0.2397000 | $0.2320000 | $0.2541000 | $0.2288000 |
| 2022-02-28 | $0.2320000 | $0.2544000 | $0.2582000 | $0.2230000 |
| 2022-03-01 | $0.2544000 | $0.2602000 | $0.2878000 | $0.2536000 |
| 2022-03-02 | $0.2602000 | $0.2689000 | $0.2700000 | $0.2596000 |
| 2022-03-03 | $0.2689000 | $0.2622000 | $0.2700000 | $0.2525000 |
| 2022-03-04 | $0.2622000 | $0.2317000 | $0.2624000 | $0.2279000 |
| 2022-03-05 | $0.2317000 | $0.2441000 | $0.2497000 | $0.2301000 |
| 2022-03-06 | $0.2441000 | $0.2438000 | $0.2510000 | $0.2412000 |
| 2022-03-07 | $0.2438000 | $0.2412000 | $0.2509000 | $0.2380000 |
| 2022-03-08 | $0.2412000 | $0.2290000 | $0.2417000 | $0.2272000 |
| 2022-03-09 | $0.2290000 | $0.2454000 | $0.2636000 | $0.2263000 |
| 2022-03-10 | $0.2532000 | $0.2464000 | $0.2532000 | $0.2451000 |
Märkte
PARSIQ Crypto Market
| Pair | Austausch |
|---|---|
| PRQ/ETH | bilaxy |
| PRQ/USDT | bitrue |
| PRQ/AED | btse |
| PRQ/AUD | btse |
| PRQ/BTC | btse |
| PRQ/CAD | btse |
| PRQ/CHF | btse |
| PRQ/ETH | btse |
| PRQ/EUR | btse |
| PRQ/GBP | btse |
| PRQ/HKD | btse |
| PRQ/INR | btse |
| PRQ/JPY | btse |
| PRQ/MYR | btse |
| PRQ/PHP | btse |
| PRQ/SGD | btse |
| PRQ/USD | btse |
| PRQ/USDC | btse |
| PRQ/USDT | btse |
| PRQ/USD | coinbase |
| PRQ/USDT | coinbase |
| PRQ/USDT | coinex |
| PRQ/BTC | cryptodotcom |
| PRQ/USD | cryptodotcom |
| PRQ/USDT | cryptodotcom |
| PRQ/BTC | exmo |
| PRQ/EXM | exmo |
| PRQ/USDT | exmo |
| PRQ/USDT | gateio |
| PRQ/USDT | huobipro |
| PRQ/ETH | idex |
| PRQ/USDT | kucoin |
| PRQ/USDT | latoken |
| PRQ/USDT | mexc |
| PRQ/USDT | okex |
| PRQ/USDT | poloniex |
| PRQ/WETH | uniswapv2 |
Description
PARSIQ Crypto ICO Description
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.
Technologie
PARSIQ Crypto Technology
Sorry, detailed technology about PARSIQ is not currently available
Eigenschaften
PARSIQ Crypto Features
Sorry, detailed features about PARSIQ is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen