Waves - Live Waves price and market cap

Waves Crypto Coin Rank 96

Website

102,072,538 vlr

24h Vol

3,477 BTC

1 H

0.25 %

24 H

3.21 %

7 d

3.59 %

Today Waves price in US dollars is currently 1.12 USD, and if converted to Bitcoin is 0.00011545 BTC. A total of 11,784 coin's are currently circulating in the Market. Waves prices are currently experiencing a change of 3.21 %, check all cryptocurrency. Over the past 24 hours 0.336 M US dollars Waves has been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Waves

Symbol

vlr

Algorithm

ETH Token

BTC Price

0.00011545 BTC

BTC Market

11,784 BTC

BTC 24h Vol

3,477 BTC

Total Coins Mined

102,072,538 vlr

0.25 %

24h

3.21 %

3.59 %

Twitter

Waves

Facebook

Waves

vlr Charts

vlr High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-29	$0.0476400	$0.0497300	$0.0497300	$0.0497300
2018-09-30	$0.0497300	$0.0500	$0.0500	$0.0500
2018-10-01	$0.0500	$0.0230900	$0.0496400	$0.0230900
2018-10-02	$0.0230900	$0.0225400	$0.0225400	$0.0225400
2018-10-03	$0.0225400	$0.0220000	$0.0220000	$0.0220000
2018-10-04	$0.0220000	$0.0221800	$0.0221800	$0.0221800
2018-10-05	$0.0221800	$0.0570	$0.0570	$0.0227900
2018-10-06	$0.0570	$0.0562	$0.0562	$0.0562
2018-10-07	$0.0562	$0.3385000	$0.3385000	$0.0564
2018-10-08	$0.3385000	$0.3440000	$0.3440000	$0.3440000
2018-10-09	$0.3440000	$0.3412000	$0.3412000	$0.3412000
2018-10-10	$0.3412000	$0.3379000	$0.3379000	$0.3379000
2018-10-11	$0.3379000	$0.2847000	$0.2847000	$0.2847000
2018-10-12	$0.2847000	$0.2940000	$0.2940000	$0.2940000
2018-10-13	$0.2940000	$0.2992000	$0.2992000	$0.2992000
2018-10-14	$0.2992000	$0.5070000	$0.5070000	$0.2925000
2018-10-15	$0.5070000	$0.0042160	$0.5481000	$0.0042160
2018-10-16	$0.0042160	$0.0042040	$0.0042040	$0.0042040
2018-10-17	$0.0042040	$0.0041520	$0.0041520	$0.0041520
2018-10-18	$0.0041520	$0.0040500	$0.0040500	$0.0040500
2018-10-19	$0.0040500	$0.0040570	$0.0040570	$0.0040570
2018-10-20	$0.0040570	$0.0041020	$0.0041020	$0.0041020
2018-10-21	$0.0041020	$0.0040950	$0.0040950	$0.0040950
2018-10-22	$0.0040950	$0.0040720	$0.0040720	$0.0040720
2018-10-23	$0.0040720	$0.0040740	$0.0040740	$0.0040740
2018-10-24	$0.0040740	$0.0040580	$0.0040580	$0.0040580
2018-10-25	$0.0040590	$0.0040250	$0.0040250	$0.0040250
2018-10-26	$0.0040250	$0.0040670	$0.0040670	$0.0040670
2018-10-27	$0.0040670	$0.0040560	$0.0040560	$0.0040560
2018-10-28	$0.0040560	$0.0040740	$0.0040740	$0.0040740
2018-10-29	$0.0040750	$0.0039130	$0.0039130	$0.0039130
2018-10-30	$0.0039130	$0.0039240	$0.0039240	$0.0039240
2018-10-31	$0.0039240	$0.0039570	$0.0039570	$0.0039570
2018-11-01	$0.0039570	$0.0039750	$0.0039750	$0.0039750
2018-11-02	$0.0039750	$0.0040200	$0.0040200	$0.0040200
2018-11-03	$0.0040200	$0.0039890	$0.0039890	$0.0039890
2018-11-04	$0.0039890	$0.0042260	$0.0042260	$0.0042260
2018-11-05	$0.0042260	$0.0041940	$0.0041940	$0.0041940
2018-11-06	$0.0041940	$0.0549	$0.0549	$0.0043910
2018-11-07	$0.0549	$0.0545	$0.0545	$0.0545
2018-11-08	$0.0545	$0.0528	$0.0528	$0.0528
2018-11-09	$0.0528	$0.0524	$0.0524	$0.0524
2018-11-10	$0.0524	$0.0530	$0.0530	$0.0530
2018-11-11	$0.0530	$0.0529	$0.0529	$0.0529
2018-11-12	$0.0529	$0.0527	$0.0527	$0.0527
2018-11-13	$0.0527	$0.0516	$0.0516	$0.0516
2018-11-14	$0.0516	$0.0456800	$0.0456800	$0.0456800
2018-11-15	$0.0456800	$0.0453800	$0.0453800	$0.0453800
2018-11-16	$0.0453900	$0.0437100	$0.0437100	$0.0437100
2018-11-17	$0.0437100	$0.0435600	$0.0435600	$0.0435600
2018-11-18	$0.0435600	$0.0443800	$0.0443800	$0.0443800
2018-11-19	$0.0443900	$0.0370500	$0.0370500	$0.0370500
2018-11-20	$0.0370500	$0.0326900	$0.0326900	$0.0326900
2018-11-21	$0.0326900	$0.0341300	$0.0341300	$0.0341300
2018-11-22	$0.0341300	$0.0312100	$0.0312100	$0.0312100
2018-11-23	$0.0312100	$0.0308400	$0.0308400	$0.0308400
2018-11-24	$0.0308400	$0.0281900	$0.0281900	$0.0281900
2018-11-25	$0.0281800	$0.0291900	$0.0291900	$0.0291900
2018-11-26	$0.0291700	$0.0272200	$0.0272200	$0.0272200
2018-11-27	$0.0272200	$0.0275500	$0.0275500	$0.0275500
2018-11-28	$0.0275500	$0.0307200	$0.0307200	$0.0307200
2018-11-29	$0.0307200	$0.0293700	$0.0293700	$0.0293700
2018-11-30	$0.0293700	$0.0282200	$0.0282200	$0.0282200
2018-12-01	$0.0282200	$0.0296300	$0.0296300	$0.0296300
2018-12-02	$0.0296300	$0.0289900	$0.0289900	$0.0289900
2018-12-03	$0.0289900	$0.0270600	$0.0270600	$0.0270600
2018-12-04	$0.0270600	$0.0274600	$0.0274600	$0.0274600
2018-12-05	$0.0274600	$0.0253900	$0.0253900	$0.0253900
2018-12-06	$0.0253900	$0.0226100	$0.0226100	$0.0226100
2018-12-07	$0.0226100	$0.0234000	$0.0234000	$0.0234000
2018-12-08	$0.0234000	$0.0228600	$0.0228600	$0.0228600
2018-12-09	$0.0228600	$0.0236100	$0.0236100	$0.0236100
2018-12-10	$0.0236100	$0.0226800	$0.0226800	$0.0226800
2018-12-11	$0.0226800	$0.0220100	$0.0220100	$0.0220100
2018-12-12	$0.0220100	$0.0226300	$0.0226300	$0.0226300
2018-12-13	$0.0226300	$0.0216000	$0.0216000	$0.0216000
2018-12-14	$0.0216000	$0.0209800	$0.0209800	$0.0209800
2018-12-15	$0.0209800	$0.0210700	$0.0210700	$0.0210700
2018-12-16	$0.0210700	$0.0213500	$0.0213500	$0.0213500
2018-12-17	$0.0213500	$0.0238600	$0.0238600	$0.0238600
2018-12-18	$0.0238600	$0.0256100	$0.0256100	$0.0256100
2018-12-19	$0.0256100	$0.0251600	$0.0251600	$0.0251600
2018-12-20	$0.0251600	$0.0291100	$0.0291100	$0.0291100
2018-12-21	$0.0291100	$0.0273600	$0.0273600	$0.0273600
2018-12-22	$0.0273600	$0.0295900	$0.0295900	$0.0295900
2018-12-23	$0.0295900	$0.0328900	$0.0328900	$0.0328900
2018-12-24	$0.0328900	$0.0352200	$0.0352200	$0.0352200
2018-12-25	$0.0352200	$0.0327500	$0.0327500	$0.0327500
2018-12-26	$0.0327500	$0.0331500	$0.0331500	$0.0331500
2018-12-27	$0.0331500	$0.0291800	$0.0291800	$0.0291800
2018-12-28	$0.0291800	$0.0349300	$0.0349300	$0.0349300
2018-12-29	$0.0349300	$0.0343300	$0.0343300	$0.0343300
2018-12-30	$0.0343300	$0.0353300	$0.0353300	$0.0353300
2018-12-31	$0.0353300	$0.0333700	$0.0333700	$0.0333700
2019-01-01	$0.0333700	$0.0356700	$0.0356700	$0.0356700
2019-01-02	$0.0356700	$0.0391400	$0.0391400	$0.0391400
2019-01-03	$0.0391400	$0.0373600	$0.0373600	$0.0373600
2019-01-04	$0.0373600	$0.0390100	$0.0390100	$0.0390100
2019-01-05	$0.0390100	$0.0390600	$0.0390600	$0.0390600
2019-01-06	$0.0390600	$0.0396500	$0.0396500	$0.0396500
2019-01-07	$0.0396500	$0.0380200	$0.0380200	$0.0380200
2019-01-08	$0.0380200	$0.0377700	$0.0377700	$0.0377700
2019-01-09	$0.0377700	$0.0377900	$0.0377900	$0.0377900
2019-01-10	$0.0377900	$0.0319900	$0.0319900	$0.0319900
2019-01-11	$0.0319900	$0.0317900	$0.0317900	$0.0317900
2019-01-12	$0.0317900	$0.0314600	$0.0314600	$0.0314600
2019-01-13	$0.0314600	$0.0291400	$0.0291400	$0.0291400
2019-01-14	$0.0291400	$0.0324400	$0.0324400	$0.0324400
2019-01-15	$0.0324400	$0.0303100	$0.0303100	$0.0303100
2019-01-16	$0.0303100	$0.0307800	$0.0307800	$0.0307800
2019-01-17	$0.0307800	$0.0309300	$0.0309300	$0.0309300
2019-01-18	$0.0309300	$0.0301400	$0.0301400	$0.0301400
2019-01-19	$0.0301400	$0.0312100	$0.0312100	$0.0312100
2019-01-20	$0.0312100	$0.0296000	$0.0296000	$0.0296000
2019-01-21	$0.0296000	$0.0291800	$0.0291800	$0.0291800
2019-01-22	$0.0291800	$0.0297800	$0.0297800	$0.0297800
2019-01-23	$0.0297800	$0.0293900	$0.0293900	$0.0293900
2019-01-24	$0.0293900	$0.0294200	$0.0294200	$0.0294200
2019-01-25	$0.0294200	$0.0289800	$0.0289800	$0.0289800
2019-01-26	$0.0289800	$0.0290800	$0.0290800	$0.0290800
2019-01-27	$0.0290800	$0.0280700	$0.0280700	$0.0280700
2019-01-28	$0.0280700	$0.0265900	$0.0265900	$0.0265900
2019-01-29	$0.0265900	$0.0261900	$0.0261900	$0.0261900
2019-01-30	$0.0261900	$0.0272600	$0.0272600	$0.0272600
2019-01-31	$0.0272600	$0.0267200	$0.0267200	$0.0267200
2019-02-01	$0.0267200	$0.0267600	$0.0267600	$0.0267600
2019-02-02	$0.0267600	$0.0277500	$0.0277500	$0.0277500
2019-02-03	$0.0277500	$0.0268000	$0.0268000	$0.0268000
2019-02-04	$0.0268000	$0.0267300	$0.0267300	$0.0267300
2019-02-05	$0.0267300	$0.0267300	$0.0267300	$0.0267300
2019-02-06	$0.0267300	$0.0261200	$0.0261200	$0.0261200
2019-02-07	$0.0261200	$0.0260800	$0.0260800	$0.0260800
2019-02-08	$0.0260800	$0.0298700	$0.0298700	$0.0298700
2019-02-09	$0.0298700	$0.0298600	$0.0298600	$0.0298600
2019-02-10	$0.0298600	$0.0313900	$0.0313900	$0.0313900
2019-02-11	$0.0313900	$0.0301900	$0.0301900	$0.0301900
2019-02-12	$0.0301900	$0.0306600	$0.0306600	$0.0306600
2019-02-13	$0.0306600	$0.0305800	$0.0305800	$0.0305800
2019-02-14	$0.0305800	$0.0302100	$0.0302100	$0.0302100
2019-02-15	$0.0302100	$0.0305100	$0.0305100	$0.0305100
2019-02-16	$0.0305100	$0.0308200	$0.0308200	$0.0308200
2019-02-17	$0.0308200	$0.0335700	$0.0335700	$0.0335700
2019-02-18	$0.0335700	$0.0366300	$0.0366300	$0.0366300
2019-02-19	$0.0366300	$0.0361000	$0.0361000	$0.0361000
2019-02-20	$0.0361000	$0.0373100	$0.0373100	$0.0373100
2019-02-21	$0.0373100	$0.0365900	$0.0365900	$0.0365900
2019-02-22	$0.0365900	$0.0372600	$0.0372600	$0.0372600
2019-02-23	$0.0372600	$0.0398700	$0.0398700	$0.0398700
2019-02-24	$0.0398700	$0.0333500	$0.0333500	$0.0333500
2019-02-25	$0.0333500	$0.0347600	$0.0347600	$0.0347600
2019-02-26	$0.0347600	$0.0342800	$0.0342800	$0.0342800
2019-02-27	$0.0342800	$0.0339900	$0.0339900	$0.0339900
2019-02-28	$0.0339900	$0.0340700	$0.0340700	$0.0340700
2019-03-01	$0.0340700	$0.0340400	$0.0340400	$0.0340400
2019-03-02	$0.0340400	$0.0334500	$0.0334500	$0.0334500
2019-03-03	$0.0334500	$0.0328000	$0.0328000	$0.0328000
2019-03-04	$0.0328000	$0.0316100	$0.0316100	$0.0316100
2019-03-05	$0.0316100	$0.0344800	$0.0344800	$0.0344800
2019-03-06	$0.0344800	$0.0346200	$0.0346200	$0.0346200
2019-03-07	$0.0346200	$0.0344100	$0.0344100	$0.0344100
2019-03-08	$0.0344100	$0.0336000	$0.0336000	$0.0336000
2019-03-09	$0.0336000	$0.0345600	$0.0345600	$0.0345600
2019-03-10	$0.0345600	$0.0340900	$0.0340900	$0.0340900
2019-03-11	$0.0340900	$0.0333800	$0.0333800	$0.0333800
2019-03-12	$0.0333800	$0.0335900	$0.0335900	$0.0335900
2019-03-13	$0.0335900	$0.0332300	$0.0332300	$0.0332300
2019-03-14	$0.0332300	$0.0332200	$0.0332200	$0.0332200
2019-03-15	$0.0332200	$0.0344100	$0.0344100	$0.0344100
2019-03-16	$0.0344100	$0.0354200	$0.0354200	$0.0354200
2019-03-17	$0.0354200	$0.0349400	$0.0349400	$0.0349400
2019-03-18	$0.0349400	$0.0346300	$0.0346300	$0.0346300
2019-03-19	$0.0346300	$0.0348700	$0.0348700	$0.0348700
2019-03-20	$0.0348700	$0.0350600	$0.0350600	$0.0350600
2019-03-21	$0.0350600	$0.0339000	$0.0339000	$0.0339000
2019-03-22	$0.0339000	$0.0341900	$0.0341900	$0.0341900
2019-03-23	$0.0341900	$0.0344400	$0.0344400	$0.0344400
2019-03-24	$0.0344400	$0.0340500	$0.0340500	$0.0340500
2019-03-25	$0.0340500	$0.0334900	$0.0334900	$0.0334900
2019-03-26	$0.0334900	$0.0335700	$0.0335700	$0.0335700
2019-03-27	$0.0335700	$0.0350600	$0.0350600	$0.0350600
2019-03-28	$0.0350600	$0.0346000	$0.0346000	$0.0346000
2019-03-29	$0.0346000	$0.0361000	$0.0361000	$0.0361000
2019-03-30	$0.0361000	$0.0358200	$0.0358200	$0.0358200
2019-03-31	$0.0358200	$0.0356000	$0.0356000	$0.0356000
2019-04-01	$0.0356000	$0.0354600	$0.0354600	$0.0354600
2019-04-02	$0.0354600	$0.0412300	$0.0412300	$0.0412300
2019-04-03	$0.0412300	$0.0403000	$0.0403000	$0.0403000
2019-04-04	$0.0403000	$0.0395200	$0.0395200	$0.0395200
2019-04-05	$0.0395200	$0.0416000	$0.0416000	$0.0416000
2019-04-06	$0.0416000	$0.0415700	$0.0415700	$0.0415700
2019-04-07	$0.0415700	$0.0438900	$0.0438900	$0.0438900
2019-04-08	$0.0438900	$0.0452600	$0.0452600	$0.0452600
2019-04-09	$0.0452600	$0.0440800	$0.0440800	$0.0440800
2019-04-10	$0.0440800	$0.0443500	$0.0443500	$0.0443500
2019-04-11	$0.0443500	$0.0413100	$0.0413100	$0.0413100
2019-04-12	$0.0413100	$0.0411400	$0.0411400	$0.0411400
2019-04-13	$0.0411400	$0.0411300	$0.0411300	$0.0411300
2019-04-14	$0.0411300	$0.0421700	$0.0421700	$0.0421700
2019-04-15	$0.0421700	$0.0400800	$0.0400800	$0.0400800
2019-04-16	$0.0400800	$0.0417300	$0.0417300	$0.0417300
2019-04-17	$0.0417300	$0.0417600	$0.0417600	$0.0417600
2019-04-18	$0.0417600	$0.0436500	$0.0436500	$0.0436500
2019-04-19	$0.0436500	$0.0435300	$0.0435300	$0.0435300
2019-04-20	$0.0435300	$0.0434900	$0.0434900	$0.0434900
2019-04-21	$0.0434900	$0.0425800	$0.0425800	$0.0425800
2019-04-22	$0.0425800	$0.0429700	$0.0429700	$0.0429700
2019-04-23	$0.0429700	$0.0426700	$0.0426700	$0.0426700
2019-04-24	$0.0426700	$0.0415100	$0.0415100	$0.0415100
2019-04-25	$0.0415100	$0.0382500	$0.0382500	$0.0382500
2019-04-26	$0.0382500	$0.0391100	$0.0391100	$0.0391100
2019-04-27	$0.0391100	$0.0395900	$0.0395900	$0.0395900
2019-04-28	$0.0396800	$0.0395100	$0.0395100	$0.0395100
2019-04-29	$0.0395100	$0.0391700	$0.0391700	$0.0391700
2019-04-30	$0.0391700	$0.0411000	$0.0411000	$0.0411000
2019-05-01	$0.0411000	$0.0403500	$0.0403500	$0.0403500
2019-05-02	$0.0403500	$0.0403200	$0.0403200	$0.0403200
2019-05-03	$0.0403200	$0.0420600	$0.0420600	$0.0420600
2019-05-04	$0.0420600	$0.0409000	$0.0409000	$0.0409000
2019-05-05	$0.0409000	$0.0409900	$0.0409900	$0.0409900
2019-05-06	$0.0409900	$0.0434200	$0.0434200	$0.0434200
2019-05-07	$0.0434200	$0.0421500	$0.0421500	$0.0421500
2019-05-08	$0.0421500	$0.0428500	$0.0428500	$0.0428500
2019-05-09	$0.0428500	$0.0427200	$0.0427200	$0.0427200
2019-05-10	$0.0427200	$0.0431300	$0.0431300	$0.0431300
2019-05-11	$0.0431300	$0.0481100	$0.0481100	$0.0481100
2019-05-12	$0.0481100	$0.0470400	$0.0470400	$0.0470400
2019-05-13	$0.0470400	$0.0489600	$0.0489600	$0.0489600
2019-05-14	$0.0489600	$0.0543	$0.0543	$0.0543
2019-05-15	$0.0543	$0.0622	$0.0622	$0.0622
2019-05-16	$0.0622	$0.0661	$0.0661	$0.0661
2019-05-17	$0.0661	$0.0612	$0.0612	$0.0612
2019-05-18	$0.0612	$0.0585	$0.0585	$0.0585
2019-05-19	$0.0585	$0.0652	$0.0652	$0.0652
2019-05-20	$0.0652	$0.0630	$0.0630	$0.0630
2019-05-21	$0.0630	$0.0637	$0.0637	$0.0637
2019-05-22	$0.0637	$0.0609	$0.0609	$0.0609
2019-05-23	$0.0609	$0.0614	$0.0614	$0.0614
2019-05-24	$0.0614	$0.0624	$0.0624	$0.0624
2019-05-25	$0.0624	$0.0629	$0.0629	$0.0629
2019-05-26	$0.0629	$0.0671	$0.0671	$0.0671
2019-05-27	$0.0671	$0.0680	$0.0680	$0.0680
2019-05-28	$0.0680	$0.0679	$0.0679	$0.0679
2019-05-29	$0.0679	$0.0674	$0.0674	$0.0674
2019-05-30	$0.0674	$0.0636	$0.0636	$0.0636
2019-05-31	$0.0636	$0.0669	$0.0669	$0.0669
2019-06-01	$0.0669	$0.0662	$0.0662	$0.0662
2019-06-02	$0.0662	$0.0673	$0.0673	$0.0673
2019-06-03	$0.0673	$0.0624	$0.0624	$0.0624
2019-06-04	$0.0624	$0.0603	$0.0603	$0.0603
2019-06-05	$0.0603	$0.0615	$0.0615	$0.0615
2019-06-06	$0.0615	$0.0624	$0.0624	$0.0624
2019-06-07	$0.0624	$0.0624	$0.0624	$0.0624
2019-06-08	$0.0624	$0.0611	$0.0611	$0.0611
2019-06-09	$0.0611	$0.0579	$0.0579	$0.0579
2019-06-10	$0.0579	$0.0620	$0.0620	$0.0620
2019-06-11	$0.0620	$0.0613	$0.0613	$0.0613
2019-06-12	$0.0613	$0.0658	$0.0658	$0.0658
2019-06-13	$0.0658	$0.0638	$0.0638	$0.0638
2019-06-14	$0.0638	$0.0659	$0.0659	$0.0659
2019-06-15	$0.0659	$0.0673	$0.0673	$0.0673
2019-06-16	$0.0673	$0.0671	$0.0671	$0.0671
2019-06-17	$0.0671	$0.0685	$0.0685	$0.0685
2019-06-18	$0.0685	$0.0661	$0.0661	$0.0661
2019-06-19	$0.0661	$0.0673	$0.0673	$0.0673
2019-06-20	$0.0673	$0.0681	$0.0681	$0.0681
2019-06-21	$0.0681	$0.0740	$0.0740	$0.0740
2019-06-22	$0.0740	$0.0774	$0.0774	$0.0774
2019-06-23	$0.0774	$0.0768	$0.0768	$0.0768
2019-06-24	$0.0768	$0.0778	$0.0778	$0.0778
2019-06-25	$0.0778	$0.0791	$0.0791	$0.0791
2019-06-26	$0.0791	$0.0834	$0.0834	$0.0834
2019-06-27	$0.0834	$0.0735	$0.0735	$0.0735
2019-06-28	$0.0735	$0.0773	$0.0773	$0.0773
2019-06-29	$0.0773	$0.0793	$0.0793	$0.0793
2019-06-30	$0.0793	$0.0725	$0.0725	$0.0725
2019-07-01	$0.0725	$0.0735	$0.0735	$0.0735
2019-07-02	$0.0735	$0.0729	$0.0729	$0.0729
2019-07-03	$0.0729	$0.0755	$0.0755	$0.0755
2019-07-04	$0.0755	$0.0708	$0.0708	$0.0708
2019-07-05	$0.0708	$0.0720	$0.0720	$0.0720
2019-07-06	$0.0720	$0.0720	$0.0720	$0.0720
2019-07-07	$0.0720	$0.0766	$0.0766	$0.0766
2019-07-08	$0.0766	$0.0783	$0.0783	$0.0783
2019-07-09	$0.0783	$0.0770	$0.0770	$0.0770
2019-07-10	$0.0770	$0.0722	$0.0722	$0.0722
2019-07-11	$0.0722	$0.0671	$0.0671	$0.0671
2019-07-12	$0.0671	$0.0689	$0.0689	$0.0689
2019-07-13	$0.0689	$0.0672	$0.0672	$0.0672
2019-07-14	$0.0672	$0.0565	$0.0565	$0.0565
2019-07-15	$0.0565	$0.0570	$0.0570	$0.0570
2019-07-16	$0.0570	$0.0496800	$0.0496800	$0.0496800
2019-07-17	$0.0496800	$0.0528	$0.0528	$0.0528
2019-07-18	$0.0528	$0.0565	$0.0565	$0.0565
2019-07-19	$0.0565	$0.0553	$0.0553	$0.0553
2019-07-20	$0.0553	$0.0002520	$0.0572	$0.0002520
2019-07-21	$0.0002520	$0.0002480	$0.0002480	$0.0002480
2019-07-22	$0.0002480	$0.0002390	$0.0002390	$0.0002390
2019-07-23	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2019-07-24	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2019-07-25	$0.0002380	$0.0002410	$0.0002410	$0.0002410
2019-07-26	$0.0002410	$0.0002410	$0.0002410	$0.0002410
2019-07-27	$0.0002410	$0.0002280	$0.0002280	$0.0002280
2019-07-28	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2019-07-29	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-07-30	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2019-07-31	$0.0002310	$0.0002410	$0.0002410	$0.0002410
2019-08-01	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2019-08-02	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2019-08-03	$0.0002400	$0.0002440	$0.0002440	$0.0002440
2019-08-04	$0.0002440	$0.0002450	$0.0002450	$0.0002450
2019-08-05	$0.0002450	$0.0002560	$0.0002560	$0.0002560
2019-08-06	$0.0002560	$0.0002490	$0.0002490	$0.0002490
2019-08-07	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2019-08-08	$0.0002490	$0.0002430	$0.0002430	$0.0002430
2019-08-09	$0.0002430	$0.0002320	$0.0002320	$0.0002320
2019-08-10	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2019-08-11	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2019-08-12	$0.0002380	$0.1056000	$0.1056000	$0.0002320
2019-08-13	$0.1056000	$0.1043000	$0.1043000	$0.1043000
2019-08-14	$0.1043000	$0.0933	$0.0933	$0.0933
2019-08-15	$0.0933	$0.0941	$0.0941	$0.0941
2019-08-16	$0.0941	$0.0927	$0.0927	$0.0927
2019-08-17	$0.0927	$0.0928	$0.0928	$0.0928
2019-08-18	$0.0928	$0.0974	$0.0974	$0.0974
2019-08-19	$0.0974	$0.1012000	$0.1012000	$0.1012000
2019-08-20	$0.1012000	$0.0983	$0.0983	$0.0983
2019-08-21	$0.0983	$0.0937	$0.0937	$0.0937
2019-08-22	$0.0937	$0.0954	$0.0954	$0.0954
2019-08-23	$0.0954	$0.0973	$0.0973	$0.0973
2019-08-24	$0.0973	$0.0955	$0.0955	$0.0955
2019-08-25	$0.0955	$0.0933	$0.0933	$0.0933
2019-08-26	$0.0933	$0.0942	$0.0942	$0.0942
2019-08-27	$0.0942	$0.0936	$0.0936	$0.0936
2019-08-28	$0.0936	$0.0000000	$0.0865	$0.0000000
2019-10-15	$0.0280400	$0.0271100	$0.0271100	$0.0271100
2019-10-16	$0.0271100	$0.0262100	$0.0262100	$0.0262100
2019-10-17	$0.0262100	$0.0266200	$0.0266200	$0.0266200
2019-10-18	$0.0266200	$0.0259900	$0.0259900	$0.0259900
2019-10-19	$0.0259900	$0.0258600	$0.0258600	$0.0258600
2019-10-20	$0.0258600	$0.0263800	$0.0263800	$0.0263800
2019-10-21	$0.0263800	$0.0262000	$0.0262000	$0.0262000
2019-10-22	$0.0262000	$0.0257500	$0.0257500	$0.0257500
2019-10-23	$0.0257500	$0.0244100	$0.0244100	$0.0244100
2019-10-24	$0.0244100	$0.0241600	$0.0241600	$0.0241600
2019-10-25	$0.0241600	$0.0272700	$0.0272700	$0.0272700
2019-10-26	$0.0272700	$0.0270200	$0.0270200	$0.0270200
2019-10-27	$0.0270200	$0.0276500	$0.0276500	$0.0276500
2019-10-28	$0.0276500	$0.0273100	$0.0273100	$0.0273100
2019-10-29	$0.0273100	$0.0286700	$0.0286700	$0.0286700
2019-10-30	$0.0286700	$0.0275300	$0.0275300	$0.0275300
2019-10-31	$0.0275300	$0.0273900	$0.0273900	$0.0273900
2019-11-01	$0.0273900	$0.0275100	$0.0275100	$0.0275100
2019-11-02	$0.0275100	$0.0275200	$0.0275200	$0.0275200
2019-11-03	$0.0275200	$0.0272900	$0.0272900	$0.0272900
2019-11-04	$0.0272900	$0.0279700	$0.0279700	$0.0279700
2019-11-05	$0.0279700	$0.0283400	$0.0283400	$0.0283400
2019-11-06	$0.0283400	$0.0286900	$0.0286900	$0.0286900
2019-11-07	$0.0286900	$0.0279800	$0.0279800	$0.0279800
2019-11-08	$0.0279800	$0.0275800	$0.0275800	$0.0275800
2019-11-09	$0.0275800	$0.0277700	$0.0277700	$0.0277700
2019-11-10	$0.0277700	$0.0283900	$0.0283900	$0.0283900
2019-11-11	$0.0283900	$0.0277400	$0.0277400	$0.0277400
2019-11-12	$0.0277400	$0.0280600	$0.0280600	$0.0280600
2019-11-13	$0.0280600	$0.0282100	$0.0282100	$0.0282100
2019-11-14	$0.0282100	$0.0277000	$0.0277000	$0.0277000
2019-11-15	$0.0277000	$0.0270000	$0.0270000	$0.0270000
2019-11-16	$0.0270000	$0.0273900	$0.0273900	$0.0273900
2019-11-17	$0.0273900	$0.0276300	$0.0276300	$0.0276300
2019-11-18	$0.0276300	$0.0267300	$0.0267300	$0.0267300
2019-11-19	$0.0267300	$0.0263900	$0.0263900	$0.0263900
2019-11-20	$0.0263900	$0.0262000	$0.0262000	$0.0262000
2019-11-21	$0.0262000	$0.0241800	$0.0241800	$0.0241800
2019-11-22	$0.0241800	$0.0225300	$0.0225300	$0.0225300
2019-11-23	$0.0225300	$0.0228600	$0.0228600	$0.0228600
2019-11-24	$0.0228600	$0.0210600	$0.0210600	$0.0210600
2019-11-25	$0.0210600	$0.0219300	$0.0219300	$0.0219300
2019-11-26	$0.0219300	$0.0222000	$0.0222000	$0.0222000
2019-11-27	$0.0222000	$0.0229600	$0.0229600	$0.0229600
2019-11-28	$0.0229600	$0.0227000	$0.0227000	$0.0227000
2019-11-29	$0.0227000	$0.0232400	$0.0232400	$0.0232400
2019-11-30	$0.0232400	$0.0228300	$0.0228300	$0.0228300
2019-12-01	$0.0228300	$0.0227000	$0.0227000	$0.0227000
2019-12-02	$0.0227000	$0.0224000	$0.0224000	$0.0224000
2019-12-03	$0.0224000	$0.0221600	$0.0221600	$0.0221600
2019-12-04	$0.0221600	$0.0218600	$0.0218600	$0.0218600
2019-12-05	$0.0218600	$0.0222500	$0.0222500	$0.0222500
2019-12-06	$0.0222500	$0.0223600	$0.0223600	$0.0223600
2019-12-07	$0.0223600	$0.0221700	$0.0221700	$0.0221700
2019-12-08	$0.0221700	$0.0226600	$0.0226600	$0.0226600
2019-12-09	$0.0226600	$0.0221500	$0.0221500	$0.0221500
2019-12-10	$0.0221500	$0.0218900	$0.0218900	$0.0218900
2019-12-11	$0.0218900	$0.0215400	$0.0215400	$0.0215400
2019-12-12	$0.0215400	$0.0217600	$0.0217600	$0.0217600
2019-12-13	$0.0217600	$0.0217500	$0.0217500	$0.0217500
2019-12-14	$0.0217500	$0.0213300	$0.0213300	$0.0213300
2019-12-15	$0.0213300	$0.0214100	$0.0214100	$0.0214100
2019-12-16	$0.0214100	$0.0199000	$0.0199000	$0.0199000
2019-12-17	$0.0199000	$0.0183200	$0.0183200	$0.0183200
2019-12-18	$0.0183200	$0.0199600	$0.0199600	$0.0199600
2019-12-19	$0.0199600	$0.0192500	$0.0192500	$0.0192500
2019-12-20	$0.0192500	$0.0192900	$0.0192900	$0.0192900
2019-12-21	$0.0192900	$0.0191300	$0.0191300	$0.0191300
2019-12-22	$0.0191300	$0.0198800	$0.0198800	$0.0198800
2019-12-23	$0.0198800	$0.0192100	$0.0192100	$0.0192100
2019-12-24	$0.0192100	$0.0192000	$0.0192000	$0.0192000
2019-12-25	$0.0192000	$0.0187600	$0.0187600	$0.0187600
2019-12-26	$0.0187600	$0.0188600	$0.0188600	$0.0188600
2019-12-27	$0.0188600	$0.0189700	$0.0189700	$0.0189700
2019-12-28	$0.0189700	$0.0192300	$0.0192300	$0.0192300
2019-12-29	$0.0192300	$0.0201800	$0.0201800	$0.0201800
2019-12-30	$0.0201800	$0.0197100	$0.0197100	$0.0197100
2019-12-31	$0.0197100	$0.0193400	$0.0193400	$0.0193400
2020-01-01	$0.0193400	$0.0195900	$0.0195900	$0.0195900
2020-01-02	$0.0195900	$0.0190800	$0.0190800	$0.0190800
2020-01-03	$0.0190800	$0.0201400	$0.0201400	$0.0201400
2020-01-04	$0.0201400	$0.0201500	$0.0201500	$0.0201500
2020-01-05	$0.0201500	$0.0203200	$0.0203200	$0.0203200
2020-01-06	$0.0203200	$0.0216400	$0.0216400	$0.0216400
2020-01-07	$0.0216400	$0.0214800	$0.0214800	$0.0214800
2020-01-08	$0.0214800	$0.0211000	$0.0211000	$0.0211000
2020-01-09	$0.0211000	$0.0206800	$0.0206800	$0.0206800
2020-01-10	$0.0206800	$0.0217300	$0.0217300	$0.0217300
2020-01-11	$0.0217300	$0.0214000	$0.0214000	$0.0214000
2020-01-12	$0.0214000	$0.0219800	$0.0219800	$0.0219800
2020-01-13	$0.0219800	$0.0215500	$0.0215500	$0.0215500
2020-01-14	$0.0215500	$0.0248800	$0.0248800	$0.0248800
2020-01-15	$0.0248800	$0.0249300	$0.0249300	$0.0249300
2020-01-16	$0.0249300	$0.0246100	$0.0246100	$0.0246100
2020-01-17	$0.0246100	$0.0254600	$0.0254600	$0.0254600
2020-01-18	$0.0254600	$0.0261000	$0.0261000	$0.0261000
2020-01-19	$0.0261000	$0.0250400	$0.0250400	$0.0250400
2020-01-20	$0.0250400	$0.0250200	$0.0250200	$0.0250200
2020-01-21	$0.0250200	$0.0254000	$0.0254000	$0.0254000
2020-01-22	$0.0254000	$0.0251700	$0.0251700	$0.0251700
2020-01-23	$0.0251700	$0.0243900	$0.0243900	$0.0243900
2020-01-24	$0.0243900	$0.0243700	$0.0243700	$0.0243700
2020-01-25	$0.0243700	$0.0240500	$0.0240500	$0.0240500
2020-01-26	$0.0240500	$0.0251600	$0.0251600	$0.0251600
2020-01-27	$0.0251600	$0.0254900	$0.0254900	$0.0254900
2020-01-28	$0.0254900	$0.0264000	$0.0264000	$0.0264000
2020-01-29	$0.0264000	$0.0260300	$0.0260300	$0.0260300
2020-01-30	$0.0260300	$0.0276700	$0.0276700	$0.0276700
2020-01-31	$0.0276700	$0.0269600	$0.0269600	$0.0269600
2020-02-01	$0.0269600	$0.0275500	$0.0275500	$0.0275500
2020-02-02	$0.0275500	$0.0282600	$0.0282600	$0.0282600
2020-02-03	$0.0282600	$0.0284700	$0.0284700	$0.0284700
2020-02-04	$0.0284700	$0.0282700	$0.0282700	$0.0282700
2020-02-05	$0.0282700	$0.0305800	$0.0305800	$0.0305800
2020-02-06	$0.0305800	$0.0319300	$0.0319300	$0.0319300
2020-02-07	$0.0319300	$0.0334700	$0.0334700	$0.0334700
2020-02-08	$0.0334700	$0.0334800	$0.0334800	$0.0334800
2020-02-09	$0.0334800	$0.0342900	$0.0342900	$0.0342900
2020-02-10	$0.0342900	$0.0334700	$0.0334700	$0.0334700
2020-02-11	$0.0334700	$0.0356700	$0.0356700	$0.0356700
2020-02-12	$0.0356700	$0.0399200	$0.0399200	$0.0399200
2020-02-13	$0.0399200	$0.0402800	$0.0402800	$0.0402800
2020-02-14	$0.0402800	$0.0428700	$0.0428700	$0.0428700
2020-02-15	$0.0428700	$0.0397300	$0.0397300	$0.0397300
2020-02-16	$0.0397300	$0.0389100	$0.0389100	$0.0389100
2020-02-17	$0.0389100	$0.0402100	$0.0402100	$0.0402100
2020-02-18	$0.0402100	$0.0424400	$0.0424400	$0.0424400
2020-02-19	$0.0424400	$0.0388100	$0.0388100	$0.0388100
2020-02-20	$0.0388100	$0.0386500	$0.0386500	$0.0386500
2020-02-21	$0.0386500	$0.0398400	$0.0398400	$0.0398400
2020-02-22	$0.0398400	$0.0393500	$0.0393500	$0.0393500
2020-02-23	$0.0393500	$0.0413500	$0.0413500	$0.0413500
2020-02-24	$0.0413500	$0.0398600	$0.0398600	$0.0398600
2020-02-25	$0.0398600	$0.0370300	$0.0370300	$0.0370300
2020-02-26	$0.0370300	$0.0335600	$0.0335600	$0.0335600
2020-02-27	$0.0335600	$0.0341400	$0.0341400	$0.0341400
2020-02-28	$0.0341400	$0.0341300	$0.0341300	$0.0341300
2020-02-29	$0.0341300	$0.0326500	$0.0326500	$0.0326500
2020-03-01	$0.0326500	$0.0327000	$0.0327000	$0.0327000
2020-03-02	$0.0327000	$0.0348100	$0.0348100	$0.0348100
2020-03-03	$0.0348100	$0.0335700	$0.0335700	$0.0335700
2020-03-04	$0.0335700	$0.0337000	$0.0337000	$0.0337000
2020-03-05	$0.0337000	$0.0343000	$0.0343000	$0.0343000
2020-03-06	$0.0343000	$0.0368600	$0.0368600	$0.0368600
2020-03-07	$0.0368600	$0.0356700	$0.0356700	$0.0356700
2020-03-08	$0.0356700	$0.0299500	$0.0299500	$0.0299500
2020-03-09	$0.0299500	$0.0304600	$0.0304600	$0.0304600
2020-03-10	$0.0304600	$0.0300900	$0.0300900	$0.0300900
2020-03-11	$0.0300900	$0.0292300	$0.0292300	$0.0292300
2020-03-12	$0.0292300	$0.0164700	$0.0164700	$0.0164700
2020-03-13	$0.0164700	$0.0203200	$0.0203200	$0.0203200
2020-03-14	$0.0203200	$0.0183900	$0.0183900	$0.0183900
2020-03-15	$0.0183900	$0.0185300	$0.0185300	$0.0185300
2020-03-16	$0.0185300	$0.0167000	$0.0167000	$0.0167000
2020-03-17	$0.0167000	$0.0174400	$0.0174400	$0.0174400
2020-03-18	$0.0174400	$0.0177900	$0.0177900	$0.0177900
2020-03-19	$0.0177900	$0.0205000	$0.0205000	$0.0205000
2020-03-20	$0.0205000	$0.0200100	$0.0200100	$0.0200100
2020-03-21	$0.0200100	$0.0199100	$0.0199100	$0.0199100
2020-03-22	$0.0199100	$0.0183700	$0.0183700	$0.0183700
2020-03-23	$0.0183700	$0.0205100	$0.0205100	$0.0205100
2020-03-24	$0.0205100	$0.0208600	$0.0208600	$0.0208600
2020-03-25	$0.0208600	$0.0204400	$0.0204400	$0.0204400
2020-03-26	$0.0204400	$0.0208500	$0.0208500	$0.0208500
2020-03-27	$0.0208500	$0.0197300	$0.0197300	$0.0197300
2020-03-28	$0.0197300	$0.0197000	$0.0197000	$0.0197000
2020-03-29	$0.0197000	$0.0186800	$0.0186800	$0.0186800
2020-03-30	$0.0186800	$0.0198500	$0.0198500	$0.0198500
2020-03-31	$0.0198500	$0.0199800	$0.0199800	$0.0199800
2020-04-01	$0.0199800	$0.0204100	$0.0204100	$0.0204100
2020-04-02	$0.0204100	$0.0212400	$0.0212400	$0.0212400
2020-04-03	$0.0212400	$0.0212200	$0.0212200	$0.0212200
2020-04-04	$0.0212200	$0.0216700	$0.0216700	$0.0216700
2020-04-05	$0.0216700	$0.0214300	$0.0214300	$0.0214300
2020-04-06	$0.0214300	$0.0257400	$0.0257400	$0.0257400
2020-04-07	$0.0257400	$0.0247000	$0.0247000	$0.0247000
2020-04-08	$0.0247000	$0.0260100	$0.0260100	$0.0260100
2020-04-09	$0.0260100	$0.0254900	$0.0254900	$0.0254900
2020-04-10	$0.0254900	$0.0237200	$0.0237200	$0.0237200
2020-04-11	$0.0237200	$0.0238000	$0.0238000	$0.0238000
2020-04-12	$0.0238000	$0.0238100	$0.0238100	$0.0238100
2020-04-13	$0.0238100	$0.0235200	$0.0235200	$0.0235200
2020-04-14	$0.0235200	$0.0237900	$0.0237900	$0.0237900
2020-04-15	$0.0237900	$0.0229300	$0.0229300	$0.0229300
2020-04-16	$0.0229300	$0.0258900	$0.0258900	$0.0258900
2020-04-17	$0.0258900	$0.0256500	$0.0256500	$0.0256500
2020-04-18	$0.0256500	$0.0281700	$0.0281700	$0.0281700
2020-04-19	$0.0281700	$0.0270500	$0.0270500	$0.0270500
2020-04-20	$0.0270500	$0.0255900	$0.0255900	$0.0255900
2020-04-21	$0.0255900	$0.0256500	$0.0256500	$0.0256500
2020-04-22	$0.0256500	$0.0274600	$0.0274600	$0.0274600
2020-04-23	$0.0274600	$0.0278500	$0.0278500	$0.0278500
2020-04-24	$0.0278500	$0.0281500	$0.0281500	$0.0281500
2020-04-25	$0.0281500	$0.0291600	$0.0291600	$0.0291600
2020-04-26	$0.0291600	$0.0296700	$0.0296700	$0.0296700
2020-04-27	$0.0296700	$0.0295200	$0.0295200	$0.0295200
2020-04-28	$0.0295200	$0.0295300	$0.0295300	$0.0295300
2020-04-29	$0.0295300	$0.0323300	$0.0323300	$0.0323300
2020-04-30	$0.0323300	$0.0309400	$0.0309400	$0.0309400
2020-05-01	$0.0309400	$0.0318000	$0.0318000	$0.0318000
2020-05-02	$0.0318000	$0.0321200	$0.0321200	$0.0321200
2020-05-03	$0.0321200	$0.0315100	$0.0315100	$0.0315100
2020-05-04	$0.0315100	$0.0310400	$0.0310400	$0.0310400
2020-05-05	$0.0310400	$0.0308200	$0.0308200	$0.0308200
2020-05-06	$0.0308200	$0.0298600	$0.0298600	$0.0298600
2020-05-07	$0.0298600	$0.0318600	$0.0318600	$0.0318600
2020-05-08	$0.0318600	$0.0317300	$0.0317300	$0.0317300
2020-05-09	$0.0317300	$0.0315100	$0.0315100	$0.0315100
2020-05-10	$0.0315100	$0.0281800	$0.0281800	$0.0281800
2020-05-11	$0.0281800	$0.0278800	$0.0278800	$0.0278800
2020-05-12	$0.0278800	$0.0284800	$0.0284800	$0.0284800
2020-05-13	$0.0284800	$0.0299800	$0.0299800	$0.0299800
2020-05-14	$0.0299800	$0.0305000	$0.0305000	$0.0305000
2020-05-15	$0.0305000	$0.0292000	$0.0292000	$0.0292000
2020-05-16	$0.0292000	$0.0300800	$0.0300800	$0.0300800
2020-05-17	$0.0300800	$0.0310500	$0.0310500	$0.0310500
2020-05-18	$0.0310500	$0.0322100	$0.0322100	$0.0322100
2020-05-19	$0.0322100	$0.0321900	$0.0321900	$0.0321900
2020-05-20	$0.0321900	$0.0314800	$0.0314800	$0.0314800
2020-05-21	$0.0314800	$0.0297800	$0.0297800	$0.0297800
2020-05-22	$0.0297800	$0.0310900	$0.0310900	$0.0310900
2020-05-23	$0.0310900	$0.0310000	$0.0310000	$0.0310000
2020-05-24	$0.0310000	$0.0299700	$0.0299700	$0.0299700
2020-05-25	$0.0299700	$0.0306100	$0.0306100	$0.0306100
2020-05-26	$0.0306100	$0.0301500	$0.0301500	$0.0301500
2020-05-27	$0.0301500	$0.0312500	$0.0312500	$0.0312500
2020-05-28	$0.0312500	$0.0330400	$0.0330400	$0.0330400
2020-05-29	$0.0330400	$0.0330800	$0.0330800	$0.0330800
2020-05-30	$0.0330800	$0.0365400	$0.0365400	$0.0365400
2020-05-31	$0.0365400	$0.0347600	$0.0347600	$0.0347600
2020-06-01	$0.0347600	$0.0372300	$0.0372300	$0.0372300
2020-06-02	$0.0372300	$0.0356700	$0.0356700	$0.0356700
2020-06-03	$0.0356700	$0.0366800	$0.0366800	$0.0366800
2020-06-04	$0.0366800	$0.0365000	$0.0365000	$0.0365000
2020-06-05	$0.0365000	$0.0360100	$0.0360100	$0.0360100
2020-06-06	$0.0360100	$0.0363100	$0.0363100	$0.0363100
2020-06-07	$0.0363100	$0.0367100	$0.0367100	$0.0367100
2020-06-08	$0.0367100	$0.0369700	$0.0369700	$0.0369700
2020-06-09	$0.0369700	$0.0366000	$0.0366000	$0.0366000
2020-06-10	$0.0366000	$0.0372000	$0.0372000	$0.0372000
2020-06-11	$0.0372000	$0.0345300	$0.0345300	$0.0345300
2020-06-12	$0.0345300	$0.0356300	$0.0356300	$0.0356300
2020-06-13	$0.0356300	$0.0357300	$0.0357300	$0.0357300
2020-06-14	$0.0357300	$0.0347400	$0.0347400	$0.0347400
2020-06-15	$0.0347400	$0.0346500	$0.0346500	$0.0346500
2020-06-16	$0.0346500	$0.0353000	$0.0353000	$0.0353000
2020-06-17	$0.0353000	$0.0350600	$0.0350600	$0.0350600
2020-06-18	$0.0350600	$0.0346900	$0.0346900	$0.0346900
2020-06-19	$0.0346900	$0.0343100	$0.0343100	$0.0343100
2020-06-20	$0.0343100	$0.0343300	$0.0343300	$0.0343300
2020-06-21	$0.0343300	$0.0341700	$0.0341700	$0.0341700
2020-06-22	$0.0341700	$0.0364900	$0.0364900	$0.0364900
2020-06-23	$0.0364900	$0.0364700	$0.0364700	$0.0364700
2020-06-24	$0.0364700	$0.0351800	$0.0351800	$0.0351800
2020-06-25	$0.0351800	$0.0348500	$0.0348500	$0.0348500
2020-06-26	$0.0348500	$0.0344200	$0.0344200	$0.0344200
2020-06-27	$0.0344200	$0.0331200	$0.0331200	$0.0331200
2020-06-28	$0.0331200	$0.0337500	$0.0337500	$0.0337500
2020-06-29	$0.0337500	$0.0341800	$0.0341800	$0.0341800
2020-06-30	$0.0341800	$0.0338400	$0.0338400	$0.0338400
2020-07-01	$0.0338400	$0.0346600	$0.0346600	$0.0346600
2020-07-02	$0.0346600	$0.0339700	$0.0339700	$0.0339700
2020-07-03	$0.0339700	$0.0337700	$0.0337700	$0.0337700
2020-07-04	$0.0337700	$0.0344000	$0.0344000	$0.0344000
2020-07-05	$0.0344000	$0.0342000	$0.0342000	$0.0342000
2020-07-06	$0.0342000	$0.0362600	$0.0362600	$0.0362600
2020-07-07	$0.0362600	$0.0359000	$0.0359000	$0.0359000
2020-07-08	$0.0359000	$0.0370700	$0.0370700	$0.0370700
2020-07-09	$0.0370700	$0.0363100	$0.0363100	$0.0363100
2020-07-10	$0.0363100	$0.0361800	$0.0361800	$0.0361800
2020-07-11	$0.0361800	$0.0358900	$0.0358900	$0.0358900
2020-07-12	$0.0358900	$0.0364300	$0.0364300	$0.0364300
2020-07-13	$0.0364300	$0.0359300	$0.0359300	$0.0359300
2020-07-14	$0.0359300	$0.0360700	$0.0360700	$0.0360700
2020-07-15	$0.0360700	$0.0357600	$0.0357600	$0.0357600
2020-07-16	$0.0357600	$0.0350400	$0.0350400	$0.0350400
2020-07-17	$0.0350400	$0.0349200	$0.0349200	$0.0349200
2020-07-18	$0.0349200	$0.0353800	$0.0353800	$0.0353800
2020-07-19	$0.0353800	$0.0358800	$0.0358800	$0.0358800
2020-07-20	$0.0358800	$0.0354200	$0.0354200	$0.0354200
2020-07-21	$0.0354200	$0.0368800	$0.0368800	$0.0368800
2020-07-22	$0.0368800	$0.0396500	$0.0396500	$0.0396500
2020-07-23	$0.0396500	$0.0413500	$0.0413500	$0.0413500
2020-07-24	$0.0413500	$0.0419400	$0.0419400	$0.0419400
2020-07-25	$0.0419400	$0.0458500	$0.0458500	$0.0458500
2020-07-26	$0.0458500	$0.0467200	$0.0467200	$0.0467200
2020-07-27	$0.0467200	$0.0483600	$0.0483600	$0.0483600
2020-07-28	$0.0483600	$0.0476200	$0.0476200	$0.0476200
2020-07-29	$0.0476200	$0.0477400	$0.0477400	$0.0477400
2020-07-30	$0.0477400	$0.0503	$0.0503	$0.0503
2020-07-31	$0.0503	$0.0520	$0.0520	$0.0520
2020-08-01	$0.0520	$0.0581	$0.0581	$0.0581
2020-08-02	$0.0581	$0.0558	$0.0558	$0.0558
2020-08-03	$0.0558	$0.0579	$0.0579	$0.0579
2020-08-04	$0.0579	$0.0585	$0.0585	$0.0585
2020-08-05	$0.0585	$0.0602	$0.0602	$0.0602
2020-08-06	$0.0602	$0.0593	$0.0593	$0.0593
2020-08-07	$0.0593	$0.0569	$0.0569	$0.0569
2020-08-08	$0.0569	$0.0596	$0.0596	$0.0596
2020-08-09	$0.0596	$0.0585	$0.0585	$0.0585
2020-08-10	$0.0585	$0.0594	$0.0594	$0.0594
2020-08-11	$0.0594	$0.0568	$0.0568	$0.0568
2020-08-12	$0.0568	$0.0581	$0.0581	$0.0581
2020-08-13	$0.0581	$0.0638	$0.0638	$0.0638
2020-08-14	$0.0638	$0.0658	$0.0658	$0.0658
2020-08-15	$0.0658	$0.0649	$0.0649	$0.0649
2020-08-16	$0.0649	$0.0651	$0.0651	$0.0651
2020-08-17	$0.0651	$0.0647	$0.0647	$0.0647
2020-08-18	$0.0647	$0.0634	$0.0634	$0.0634
2020-08-19	$0.0634	$0.0612	$0.0612	$0.0612
2020-08-20	$0.0612	$0.0624	$0.0624	$0.0624
2020-08-21	$0.0624	$0.0582	$0.0582	$0.0582
2020-08-22	$0.0582	$0.0593	$0.0593	$0.0593
2020-08-23	$0.0593	$0.0586	$0.0586	$0.0586
2020-08-24	$0.0586	$0.0612	$0.0612	$0.0612
2020-08-25	$0.0612	$0.0575	$0.0575	$0.0575
2020-08-26	$0.0575	$0.0579	$0.0579	$0.0579
2020-08-27	$0.0579	$0.0575	$0.0575	$0.0575
2020-08-28	$0.0575	$0.0593	$0.0593	$0.0593
2020-08-29	$0.0593	$0.0598	$0.0598	$0.0598
2020-08-30	$0.0598	$0.0644	$0.0644	$0.0644
2020-08-31	$0.0644	$0.0651	$0.0651	$0.0651
2020-09-01	$0.0651	$0.0714	$0.0714	$0.0714
2020-09-02	$0.0714	$0.0660	$0.0660	$0.0660
2020-09-03	$0.0660	$0.0574	$0.0574	$0.0574
2020-09-04	$0.0574	$0.0579	$0.0579	$0.0579
2020-09-05	$0.0579	$0.0503	$0.0503	$0.0503
2020-09-06	$0.0503	$0.0529	$0.0529	$0.0529
2020-09-07	$0.0529	$0.0531	$0.0531	$0.0531
2020-09-08	$0.0531	$0.0506	$0.0506	$0.0506
2020-09-09	$0.0506	$0.0527	$0.0527	$0.0527
2020-09-10	$0.0527	$0.0552	$0.0552	$0.0552
2020-09-11	$0.0552	$0.0561	$0.0561	$0.0561
2020-09-12	$0.0561	$0.0582	$0.0582	$0.0582
2020-09-13	$0.0582	$0.0550	$0.0550	$0.0550
2020-09-14	$0.0550	$0.0566	$0.0566	$0.0566
2020-09-15	$0.0566	$0.0546	$0.0546	$0.0546
2020-09-16	$0.0546	$0.0548	$0.0548	$0.0548
2020-09-17	$0.0548	$0.0584	$0.0584	$0.0584
2020-09-18	$0.0584	$0.0577	$0.0577	$0.0577
2020-09-19	$0.0577	$0.0578	$0.0578	$0.0578
2020-09-20	$0.0578	$0.0557	$0.0557	$0.0557
2020-09-21	$0.0557	$0.0510	$0.0510	$0.0510
2020-09-22	$0.0510	$0.0516	$0.0516	$0.0516
2020-09-23	$0.0516	$0.0480300	$0.0480300	$0.0480300
2020-09-24	$0.0480300	$0.0524	$0.0524	$0.0524
2020-09-25	$0.0524	$0.0528	$0.0528	$0.0528
2020-09-26	$0.0528	$0.0531	$0.0531	$0.0531
2020-09-27	$0.0531	$0.0537	$0.0537	$0.0537
2020-09-28	$0.0537	$0.0531	$0.0531	$0.0531
2020-09-29	$0.0531	$0.0540	$0.0540	$0.0540
2020-09-30	$0.0540	$0.0540	$0.0540	$0.0540
2020-10-01	$0.0540	$0.0530	$0.0530	$0.0530
2020-10-02	$0.0530	$0.0519	$0.0519	$0.0519
2020-10-03	$0.0519	$0.0520	$0.0520	$0.0520
2020-10-04	$0.0520	$0.0529	$0.0529	$0.0529
2020-10-05	$0.0529	$0.0531	$0.0531	$0.0531
2020-10-06	$0.0531	$0.0511	$0.0511	$0.0511
2020-10-07	$0.0511	$0.0513	$0.0513	$0.0513
2020-10-08	$0.0513	$0.0527	$0.0527	$0.0527
2020-10-09	$0.0527	$0.0548	$0.0548	$0.0548
2020-10-10	$0.0548	$0.0556	$0.0556	$0.0556
2020-10-11	$0.0556	$0.0562	$0.0562	$0.0562
2020-10-12	$0.0562	$0.0580	$0.0580	$0.0580
2020-10-13	$0.0580	$0.0572	$0.0572	$0.0572
2020-10-14	$0.0572	$0.0569	$0.0569	$0.0569
2020-10-15	$0.0569	$0.0567	$0.0567	$0.0567
2020-10-16	$0.0567	$0.0548	$0.0548	$0.0548
2020-10-17	$0.0548	$0.0553	$0.0553	$0.0553
2020-10-18	$0.0553	$0.0568	$0.0568	$0.0568
2020-10-19	$0.0568	$0.0569	$0.0569	$0.0569
2020-10-20	$0.0569	$0.0553	$0.0553	$0.0553
2020-10-21	$0.0553	$0.0587	$0.0587	$0.0587
2020-10-22	$0.0587	$0.0622	$0.0622	$0.0622
2020-10-23	$0.0622	$0.0614	$0.0614	$0.0614
2020-10-24	$0.0614	$0.0619	$0.0619	$0.0619
2020-10-25	$0.0619	$0.0609	$0.0609	$0.0609
2020-10-26	$0.0609	$0.0590	$0.0590	$0.0590
2020-10-27	$0.0590	$0.0606	$0.0606	$0.0606
2020-10-28	$0.0606	$0.0583	$0.0583	$0.0583
2020-10-29	$0.0583	$0.0581	$0.0581	$0.0581
2020-10-30	$0.0581	$0.0574	$0.0574	$0.0574
2020-10-31	$0.0574	$0.0580	$0.0580	$0.0580
2020-11-01	$0.0580	$0.0595	$0.0595	$0.0595
2020-11-02	$0.0595	$0.0575	$0.0575	$0.0575
2020-11-03	$0.0575	$0.0582	$0.0582	$0.0582
2020-11-04	$0.0582	$0.0604	$0.0604	$0.0604
2020-11-05	$0.0604	$0.0625	$0.0625	$0.0625
2020-11-06	$0.0625	$0.0685	$0.0685	$0.0685
2020-11-07	$0.0685	$0.0654	$0.0654	$0.0654
2020-11-08	$0.0654	$0.0682	$0.0682	$0.0682
2020-11-09	$0.0682	$0.0667	$0.0667	$0.0667
2020-11-10	$0.0667	$0.0676	$0.0676	$0.0676
2020-11-11	$0.0676	$0.0696	$0.0696	$0.0696
2020-11-12	$0.0696	$0.0694	$0.0694	$0.0694
2020-11-13	$0.0694	$0.0715	$0.0715	$0.0715
2020-11-14	$0.0715	$0.0692	$0.0692	$0.0692
2020-11-15	$0.0692	$0.0673	$0.0673	$0.0673
2020-11-16	$0.0673	$0.0691	$0.0691	$0.0691
2020-11-17	$0.0691	$0.0724	$0.0724	$0.0724
2020-11-18	$0.0724	$0.0718	$0.0718	$0.0718
2020-11-19	$0.0718	$0.0708	$0.0708	$0.0708
2020-11-20	$0.0708	$0.0766	$0.0766	$0.0766
2020-11-21	$0.0766	$0.0828	$0.0828	$0.0828
2020-11-22	$0.0828	$0.0840	$0.0840	$0.0840
2020-11-23	$0.0840	$0.0914	$0.0914	$0.0914
2020-11-24	$0.0914	$0.0908	$0.0908	$0.0908
2020-11-25	$0.0908	$0.0854	$0.0854	$0.0854
2020-11-26	$0.0854	$0.0780	$0.0780	$0.0780
2020-11-27	$0.0780	$0.0778	$0.0778	$0.0778
2020-11-28	$0.0778	$0.0807	$0.0807	$0.0807
2020-11-29	$0.0807	$0.0864	$0.0864	$0.0864
2020-11-30	$0.0864	$0.0924	$0.0924	$0.0924
2020-12-01	$0.0924	$0.0879	$0.0879	$0.0879
2020-12-02	$0.0879	$0.0897	$0.0897	$0.0897
2020-12-03	$0.0897	$0.0925	$0.0925	$0.0925
2020-12-04	$0.0925	$0.0852	$0.0852	$0.0852
2020-12-05	$0.0852	$0.0896	$0.0896	$0.0896
2020-12-06	$0.0896	$0.0903	$0.0903	$0.0903
2020-12-07	$0.0903	$0.0887	$0.0887	$0.0887
2020-12-08	$0.0887	$0.0832	$0.0832	$0.0832
2020-12-09	$0.0832	$0.0860	$0.0860	$0.0860
2020-12-10	$0.0860	$0.0838	$0.0838	$0.0838
2020-12-11	$0.0838	$0.0816	$0.0816	$0.0816
2020-12-12	$0.0816	$0.0852	$0.0852	$0.0852
2020-12-13	$0.0852	$0.0886	$0.0886	$0.0886
2020-12-14	$0.0886	$0.0880	$0.0880	$0.0880
2020-12-15	$0.0880	$0.0884	$0.0884	$0.0884
2020-12-16	$0.0884	$0.0957	$0.0957	$0.0957
2020-12-17	$0.0957	$0.0965	$0.0965	$0.0965
2020-12-18	$0.0965	$0.0982	$0.0982	$0.0982
2020-12-19	$0.0982	$0.0988	$0.0988	$0.0988
2020-12-20	$0.0988	$0.0957	$0.0957	$0.0957
2020-12-21	$0.0957	$0.0912	$0.0912	$0.0912
2020-12-22	$0.0912	$0.0956	$0.0956	$0.0956
2020-12-23	$0.0956	$0.0878	$0.0878	$0.0878
2020-12-24	$0.0878	$0.0919	$0.0919	$0.0919
2020-12-25	$0.0919	$0.0940	$0.0940	$0.0940
2020-12-26	$0.0940	$0.0954	$0.0954	$0.0954
2020-12-27	$0.0954	$0.1026000	$0.1026000	$0.1026000
2020-12-28	$0.1026000	$0.1094000	$0.1094000	$0.1094000
2020-12-29	$0.1094000	$0.1097000	$0.1097000	$0.1097000
2020-12-30	$0.1097000	$0.1129000	$0.1129000	$0.1129000
2020-12-31	$0.1129000	$0.1106000	$0.1106000	$0.1106000
2021-01-01	$0.1106000	$0.1096000	$0.1096000	$0.1096000
2021-01-02	$0.1096000	$0.1162000	$0.1162000	$0.1162000
2021-01-03	$0.1162000	$0.1468000	$0.1468000	$0.1468000
2021-01-04	$0.1468000	$0.1565000	$0.1565000	$0.1565000
2021-01-05	$0.1565000	$0.1655000	$0.1655000	$0.1655000
2021-01-06	$0.1655000	$0.1816000	$0.1816000	$0.1816000
2021-01-07	$0.1816000	$0.1838000	$0.1838000	$0.1838000
2021-01-08	$0.1838000	$0.1825000	$0.1825000	$0.1825000
2021-01-09	$0.1825000	$0.1920000	$0.1920000	$0.1920000
2021-01-10	$0.1920000	$0.1884000	$0.1884000	$0.1884000
2021-01-11	$0.1884000	$0.1633000	$0.1633000	$0.1633000
2021-01-12	$0.1633000	$0.1575000	$0.1575000	$0.1575000
2021-01-13	$0.1575000	$0.1695000	$0.1695000	$0.1695000
2021-01-14	$0.1695000	$0.1848000	$0.1848000	$0.1848000
2021-01-15	$0.1848000	$0.1754000	$0.1754000	$0.1754000
2021-01-16	$0.1754000	$0.1843000	$0.1843000	$0.1843000
2021-01-17	$0.1843000	$0.1851000	$0.1851000	$0.1851000
2021-01-18	$0.1851000	$0.1887000	$0.1887000	$0.1887000
2021-01-19	$0.1887000	$0.2051000	$0.2051000	$0.2051000
2021-01-20	$0.2051000	$0.2067000	$0.2067000	$0.2067000
2021-01-21	$0.2067000	$0.1667000	$0.1667000	$0.1667000
2021-01-22	$0.1667000	$0.1852000	$0.1852000	$0.1852000
2021-01-23	$0.1852000	$0.1851000	$0.1851000	$0.1851000
2021-01-24	$0.1851000	$0.2089000	$0.2089000	$0.2089000
2021-01-25	$0.2089000	$0.1978000	$0.1978000	$0.1978000
2021-01-26	$0.1978000	$0.2052000	$0.2052000	$0.2052000
2021-01-27	$0.2052000	$0.1862000	$0.1862000	$0.1862000
2021-01-28	$0.1862000	$0.1996000	$0.1996000	$0.1996000
2021-01-29	$0.1996000	$0.2069000	$0.2069000	$0.2069000
2021-01-30	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2021-01-31	$0.2069000	$0.1971000	$0.1971000	$0.1971000
2021-02-01	$0.1971000	$0.2062000	$0.2062000	$0.2062000
2021-02-02	$0.2062000	$0.2271000	$0.2271000	$0.2271000
2021-02-03	$0.2271000	$0.2501000	$0.2501000	$0.2501000
2021-02-04	$0.2501000	$0.2396000	$0.2396000	$0.2396000
2021-02-05	$0.2396000	$0.2582000	$0.2582000	$0.2582000
2021-02-06	$0.2582000	$0.2519000	$0.2519000	$0.2519000
2021-02-07	$0.2519000	$0.2422000	$0.2422000	$0.2422000
2021-02-08	$0.2422000	$0.2629000	$0.2629000	$0.2629000
2021-02-09	$0.2629000	$0.2658000	$0.2658000	$0.2658000
2021-02-10	$0.2658000	$0.2614000	$0.2614000	$0.2614000
2021-02-11	$0.2614000	$0.2682000	$0.2682000	$0.2682000
2021-02-12	$0.2682000	$0.2767000	$0.2767000	$0.2767000
2021-02-13	$0.2767000	$0.2726000	$0.2726000	$0.2726000
2021-02-14	$0.2726000	$0.2704000	$0.2704000	$0.2704000
2021-02-15	$0.2704000	$0.2669000	$0.2669000	$0.2669000
2021-02-16	$0.2669000	$0.2674000	$0.2674000	$0.2674000
2021-02-17	$0.2674000	$0.2777000	$0.2777000	$0.2777000
2021-02-18	$0.2777000	$0.2909000	$0.2909000	$0.2909000
2021-02-19	$0.2909000	$0.2936000	$0.2936000	$0.2936000
2021-02-20	$0.2936000	$0.2873000	$0.2873000	$0.2873000
2021-02-21	$0.2873000	$0.2903000	$0.2903000	$0.2903000
2021-02-22	$0.2903000	$0.2667000	$0.2667000	$0.2667000
2021-02-23	$0.2667000	$0.2367000	$0.2367000	$0.2367000
2021-02-24	$0.2367000	$0.2438000	$0.2438000	$0.2438000
2021-02-25	$0.2438000	$0.2223000	$0.2223000	$0.2223000
2021-02-26	$0.2223000	$0.2169000	$0.2169000	$0.2169000
2021-02-27	$0.2169000	$0.2190000	$0.2190000	$0.2190000
2021-02-28	$0.2190000	$0.2134000	$0.2134000	$0.2134000
2021-03-01	$0.2134000	$0.2357000	$0.2357000	$0.2357000
2021-03-02	$0.2357000	$0.2233000	$0.2233000	$0.2233000
2021-03-03	$0.2233000	$0.2353000	$0.2353000	$0.2353000
2021-03-04	$0.2353000	$0.2308000	$0.2308000	$0.2308000
2021-03-05	$0.2308000	$0.2295000	$0.2295000	$0.2295000
2021-03-06	$0.2295000	$0.2477000	$0.2477000	$0.2477000
2021-03-07	$0.2477000	$0.2589000	$0.2589000	$0.2589000
2021-03-08	$0.2589000	$0.2752000	$0.2752000	$0.2752000
2021-03-09	$0.2752000	$0.2808000	$0.2808000	$0.2808000
2021-03-10	$0.2808000	$0.2693000	$0.2693000	$0.2693000
2021-03-11	$0.2693000	$0.2741000	$0.2741000	$0.2741000
2021-03-12	$0.2741000	$0.2652000	$0.2652000	$0.2652000
2021-03-13	$0.2652000	$0.2882000	$0.2882000	$0.2882000
2021-03-14	$0.2882000	$0.2773000	$0.2773000	$0.2773000
2021-03-15	$0.2773000	$0.2692000	$0.2692000	$0.2692000
2021-03-16	$0.2692000	$0.2708000	$0.2708000	$0.2708000
2021-03-17	$0.2708000	$0.2735000	$0.2735000	$0.2735000
2021-03-18	$0.2735000	$0.2664000	$0.2664000	$0.2664000
2021-03-19	$0.2664000	$0.2715000	$0.2715000	$0.2715000
2021-03-20	$0.2715000	$0.2708000	$0.2708000	$0.2708000
2021-03-21	$0.2708000	$0.2676000	$0.2676000	$0.2676000
2021-03-22	$0.2676000	$0.2523000	$0.2523000	$0.2523000
2021-03-23	$0.2523000	$0.2503000	$0.2503000	$0.2503000
2021-03-24	$0.2503000	$0.2375000	$0.2375000	$0.2375000
2021-03-25	$0.2375000	$0.2380000	$0.2380000	$0.2380000
2021-03-26	$0.2380000	$0.2550000	$0.2550000	$0.2550000
2021-03-27	$0.2550000	$0.2571000	$0.2571000	$0.2571000
2021-03-28	$0.2571000	$0.2530000	$0.2530000	$0.2530000
2021-03-29	$0.2530000	$0.2725000	$0.2725000	$0.2725000
2021-03-30	$0.2725000	$0.2762000	$0.2762000	$0.2762000
2021-03-31	$0.2762000	$0.2879000	$0.2879000	$0.2879000
2021-04-01	$0.2879000	$0.2952000	$0.2952000	$0.2952000
2021-04-02	$0.2952000	$0.3202000	$0.3202000	$0.3202000
2021-04-03	$0.3202000	$0.3014000	$0.3014000	$0.3014000
2021-04-04	$0.3014000	$0.3115000	$0.3115000	$0.3115000
2021-04-05	$0.3115000	$0.3162000	$0.3162000	$0.3162000
2021-04-06	$0.3162000	$0.3168000	$0.3168000	$0.3168000
2021-04-07	$0.3168000	$0.2946000	$0.2946000	$0.2946000
2021-04-08	$0.2946000	$0.3122000	$0.3122000	$0.3122000
2021-04-09	$0.3122000	$0.3100000	$0.3100000	$0.3100000
2021-04-10	$0.3100000	$0.3201000	$0.3201000	$0.3201000
2021-04-11	$0.3201000	$0.3226000	$0.3226000	$0.3226000
2021-04-12	$0.3226000	$0.3207000	$0.3207000	$0.3207000
2021-04-13	$0.3207000	$0.3448000	$0.3448000	$0.3448000
2021-04-14	$0.3448000	$0.3648000	$0.3648000	$0.3648000
2021-04-15	$0.3648000	$0.3776000	$0.3776000	$0.3776000
2021-04-16	$0.3776000	$0.3639000	$0.3639000	$0.3639000
2021-04-17	$0.3639000	$0.3477000	$0.3477000	$0.3477000
2021-04-18	$0.3477000	$0.3361000	$0.3361000	$0.3361000
2021-04-19	$0.3361000	$0.3245000	$0.3245000	$0.3245000
2021-04-20	$0.3245000	$0.3499000	$0.3499000	$0.3499000
2021-04-21	$0.3499000	$0.3536000	$0.3536000	$0.3536000
2021-04-22	$0.3536000	$0.3602000	$0.3602000	$0.3602000
2021-04-23	$0.3602000	$0.3555000	$0.3555000	$0.3555000
2021-04-24	$0.3555000	$0.3325000	$0.3325000	$0.3325000
2021-04-25	$0.3325000	$0.3483000	$0.3483000	$0.3483000
2021-04-26	$0.3483000	$0.3802000	$0.3802000	$0.3802000
2021-04-27	$0.3802000	$0.4002000	$0.4002000	$0.4002000
2021-04-28	$0.4002000	$0.4126000	$0.4126000	$0.4126000
2021-04-29	$0.4126000	$0.4138000	$0.4138000	$0.4138000
2021-04-30	$0.4138000	$0.4164000	$0.4164000	$0.4164000
2021-05-01	$0.4164000	$0.4422000	$0.4422000	$0.4422000
2021-05-02	$0.4422000	$0.4428000	$0.4428000	$0.4428000
2021-05-03	$0.4428000	$0.5147000	$0.5147000	$0.5147000
2021-05-04	$0.5147000	$0.4862000	$0.4862000	$0.4862000
2021-05-05	$0.4862000	$0.5293000	$0.5293000	$0.5293000
2021-05-06	$0.5293000	$0.5238000	$0.5238000	$0.5238000
2021-05-07	$0.5238000	$0.5226000	$0.5226000	$0.5226000
2021-05-08	$0.5226000	$0.5874000	$0.5874000	$0.5874000
2021-05-09	$0.5874000	$0.5891000	$0.5891000	$0.5891000
2021-05-10	$0.5891000	$0.5925000	$0.5925000	$0.5925000
2021-05-11	$0.5925000	$0.6267000	$0.6267000	$0.6267000
2021-05-12	$0.6267000	$0.5717000	$0.5717000	$0.5717000
2021-05-13	$0.5717000	$0.5578000	$0.5578000	$0.5578000
2021-05-14	$0.5578000	$0.6120000	$0.6120000	$0.6120000
2021-05-15	$0.6120000	$0.5466000	$0.5466000	$0.5466000
2021-05-16	$0.5466000	$0.5379000	$0.5379000	$0.5379000
2021-05-17	$0.5379000	$0.4921000	$0.4921000	$0.4921000
2021-05-18	$0.4921000	$0.5066000	$0.5066000	$0.5066000
2021-05-19	$0.5066000	$0.3664000	$0.3664000	$0.3664000
2021-05-20	$0.3664000	$0.4159000	$0.4159000	$0.4159000
2021-05-21	$0.4159000	$0.3654000	$0.3654000	$0.3654000
2021-05-22	$0.3654000	$0.3446000	$0.3446000	$0.3446000
2021-05-23	$0.3446000	$0.3148000	$0.3148000	$0.3148000
2021-05-24	$0.3148000	$0.3973000	$0.3973000	$0.3973000
2021-05-25	$0.3973000	$0.4061000	$0.4061000	$0.4061000
2021-05-26	$0.4061000	$0.4333000	$0.4333000	$0.4333000
2021-05-27	$0.4333000	$0.4114000	$0.4114000	$0.4114000
2021-05-28	$0.4114000	$0.3619000	$0.3619000	$0.3619000
2021-05-29	$0.3619000	$0.3418000	$0.3418000	$0.3418000
2021-05-30	$0.3418000	$0.3580000	$0.3580000	$0.3580000
2021-05-31	$0.3580000	$0.4061000	$0.4061000	$0.4061000
2021-06-01	$0.4061000	$0.3951000	$0.3951000	$0.3951000
2021-06-02	$0.3951000	$0.4060000	$0.4060000	$0.4060000
2021-06-03	$0.4060000	$0.4284000	$0.4284000	$0.4284000
2021-06-04	$0.4284000	$0.4037000	$0.4037000	$0.4037000
2021-06-05	$0.4037000	$0.3945000	$0.3945000	$0.3945000
2021-06-06	$0.3945000	$0.4066000	$0.4066000	$0.4066000
2021-06-07	$0.4066000	$0.3890000	$0.3890000	$0.3890000
2021-06-08	$0.3890000	$0.3764000	$0.3764000	$0.3764000
2021-06-09	$0.3764000	$0.3916000	$0.3916000	$0.3916000
2021-06-10	$0.3916000	$0.3707000	$0.3707000	$0.3707000
2021-06-11	$0.3707000	$0.3533000	$0.3533000	$0.3533000
2021-06-12	$0.3533000	$0.3554000	$0.3554000	$0.3554000
2021-06-13	$0.3554000	$0.3765000	$0.3765000	$0.3765000
2021-06-14	$0.3765000	$0.3873000	$0.3873000	$0.3873000
2021-06-15	$0.3873000	$0.3815000	$0.3815000	$0.3815000
2021-06-16	$0.3815000	$0.3552000	$0.3552000	$0.3552000
2021-06-17	$0.3552000	$0.3558000	$0.3558000	$0.3558000
2021-06-18	$0.3558000	$0.3350000	$0.3350000	$0.3350000
2021-06-19	$0.3350000	$0.3250000	$0.3250000	$0.3250000
2021-06-20	$0.3250000	$0.3365000	$0.3365000	$0.3365000
2021-06-21	$0.3365000	$0.2832000	$0.2832000	$0.2832000
2021-06-22	$0.2832000	$0.2821000	$0.2821000	$0.2821000
2021-06-23	$0.2821000	$0.2953000	$0.2953000	$0.2953000
2021-06-24	$0.2953000	$0.2984000	$0.2984000	$0.2984000
2021-06-25	$0.2984000	$0.2715000	$0.2715000	$0.2715000
2021-06-26	$0.2715000	$0.2746000	$0.2746000	$0.2746000
2021-06-27	$0.2746000	$0.2975000	$0.2975000	$0.2975000
2021-06-28	$0.2975000	$0.3126000	$0.3126000	$0.3126000
2021-06-29	$0.3126000	$0.3248000	$0.3248000	$0.3248000
2021-06-30	$0.3248000	$0.3414000	$0.3414000	$0.3414000
2021-07-01	$0.3414000	$0.3164000	$0.3164000	$0.3164000
2021-07-02	$0.3164000	$0.3233000	$0.3233000	$0.3233000
2021-07-03	$0.3233000	$0.3341000	$0.3341000	$0.3341000
2021-07-04	$0.3341000	$0.3485000	$0.3485000	$0.3485000
2021-07-05	$0.3485000	$0.3295000	$0.3295000	$0.3295000
2021-07-06	$0.3295000	$0.3484000	$0.3484000	$0.3484000
2021-07-07	$0.3484000	$0.3476000	$0.3476000	$0.3476000
2021-07-08	$0.3476000	$0.3172000	$0.3172000	$0.3172000
2021-07-09	$0.3172000	$0.3219000	$0.3219000	$0.3219000
2021-07-10	$0.3219000	$0.3166000	$0.3166000	$0.3166000
2021-07-11	$0.3166000	$0.3211000	$0.3211000	$0.3211000
2021-07-12	$0.3211000	$0.3049000	$0.3049000	$0.3049000
2021-07-13	$0.3049000	$0.2911000	$0.2911000	$0.2911000
2021-07-14	$0.2911000	$0.2991000	$0.2991000	$0.2991000
2021-07-15	$0.2991000	$0.2877000	$0.2877000	$0.2877000
2021-07-16	$0.2877000	$0.2816000	$0.2816000	$0.2816000
2021-07-17	$0.2816000	$0.2850000	$0.2850000	$0.2850000
2021-07-18	$0.2850000	$0.2838000	$0.2838000	$0.2838000
2021-07-19	$0.2838000	$0.2728000	$0.2728000	$0.2728000
2021-07-20	$0.2728000	$0.2680000	$0.2680000	$0.2680000
2021-07-21	$0.2680000	$0.2992000	$0.2992000	$0.2992000
2021-07-22	$0.2992000	$0.3037000	$0.3037000	$0.3037000
2021-07-23	$0.3037000	$0.3188000	$0.3188000	$0.3188000
2021-07-24	$0.3188000	$0.3279000	$0.3279000	$0.3279000
2021-07-25	$0.3279000	$0.3292000	$0.3292000	$0.3292000
2021-07-26	$0.3292000	$0.3343000	$0.3343000	$0.3343000
2021-07-27	$0.3343000	$0.3453000	$0.3453000	$0.3453000
2021-07-28	$0.3453000	$0.3452000	$0.3452000	$0.3452000
2021-07-29	$0.3452000	$0.3575000	$0.3575000	$0.3575000
2021-07-30	$0.3575000	$0.3695000	$0.3695000	$0.3695000
2021-07-31	$0.3695000	$0.3798000	$0.3798000	$0.3798000
2021-08-01	$0.3798000	$0.3835000	$0.3835000	$0.3835000
2021-08-02	$0.3835000	$0.3913000	$0.3913000	$0.3913000
2021-08-03	$0.3913000	$0.3762000	$0.3762000	$0.3762000
2021-08-04	$0.3762000	$0.4089000	$0.4089000	$0.4089000
2021-08-05	$0.4089000	$0.4244000	$0.4244000	$0.4244000
2021-08-06	$0.4244000	$0.4339000	$0.4339000	$0.4339000
2021-08-07	$0.4339000	$0.4744000	$0.4744000	$0.4744000
2021-08-08	$0.4744000	$0.4521000	$0.4521000	$0.4521000
2021-08-09	$0.4521000	$0.4747000	$0.4747000	$0.4747000
2021-08-10	$0.4747000	$0.4713000	$0.4713000	$0.4713000
2021-08-11	$0.4713000	$0.4745000	$0.4745000	$0.4745000
2021-08-12	$0.4745000	$0.4571000	$0.4571000	$0.4571000
2021-08-13	$0.4571000	$0.4986000	$0.4986000	$0.4986000
2021-08-14	$0.4986000	$0.4900000	$0.4900000	$0.4900000
2021-08-15	$0.4900000	$0.4967000	$0.4967000	$0.4967000
2021-08-16	$0.4967000	$0.4721000	$0.4721000	$0.4721000
2021-08-17	$0.4721000	$0.4518000	$0.4518000	$0.4518000
2021-08-18	$0.4518000	$0.4520000	$0.4520000	$0.4520000
2021-08-19	$0.4520000	$0.4777000	$0.4777000	$0.4777000
2021-08-20	$0.4777000	$0.4930000	$0.4930000	$0.4930000
2021-08-21	$0.4930000	$0.4840000	$0.4840000	$0.4840000
2021-08-22	$0.4840000	$0.4862000	$0.4862000	$0.4862000
2021-08-23	$0.4862000	$0.4984000	$0.4984000	$0.4984000
2021-08-24	$0.4984000	$0.4759000	$0.4759000	$0.4759000
2021-08-25	$0.4759000	$0.4843000	$0.4843000	$0.4843000
2021-08-26	$0.4843000	$0.4640000	$0.4640000	$0.4640000
2021-08-27	$0.4640000	$0.4914000	$0.4914000	$0.4914000
2021-08-28	$0.4914000	$0.4870000	$0.4870000	$0.4870000
2021-08-29	$0.4870000	$0.4838000	$0.4838000	$0.4838000
2021-08-30	$0.4838000	$0.4843000	$0.4843000	$0.4843000
2021-08-31	$0.4843000	$0.5153000	$0.5153000	$0.5153000
2021-09-01	$0.5153000	$0.5744000	$0.5744000	$0.5744000
2021-09-02	$0.5744000	$0.5682000	$0.5682000	$0.5682000
2021-09-03	$0.5682000	$0.5910000	$0.5910000	$0.5910000
2021-09-04	$0.5910000	$0.5831000	$0.5831000	$0.5831000
2021-09-05	$0.5831000	$0.5928000	$0.5928000	$0.5928000
2021-09-06	$0.5928000	$0.5893000	$0.5893000	$0.5893000
2021-09-07	$0.5893000	$0.5150000	$0.5150000	$0.5150000
2021-09-08	$0.5150000	$0.5250000	$0.5250000	$0.5250000
2021-09-09	$0.5250000	$0.5136000	$0.5136000	$0.5136000
2021-09-10	$0.5136000	$0.4814000	$0.4814000	$0.4814000
2021-09-11	$0.4814000	$0.4900000	$0.4900000	$0.4900000
2021-09-12	$0.4900000	$0.5108000	$0.5108000	$0.5108000
2021-09-13	$0.5108000	$0.4928000	$0.4928000	$0.4928000
2021-09-14	$0.4928000	$0.5154000	$0.5154000	$0.5154000
2021-09-15	$0.5154000	$0.5423000	$0.5423000	$0.5423000
2021-09-16	$0.5423000	$0.5354000	$0.5354000	$0.5354000
2021-09-17	$0.5354000	$0.5098000	$0.5098000	$0.5098000
2021-09-18	$0.5098000	$0.5154000	$0.5154000	$0.5154000
2021-09-19	$0.5154000	$0.4993000	$0.4993000	$0.4993000
2021-09-20	$0.4993000	$0.4450000	$0.4450000	$0.4450000
2021-09-21	$0.4450000	$0.4140000	$0.4140000	$0.4140000
2021-09-22	$0.4140000	$0.4618000	$0.4618000	$0.4618000
2021-09-23	$0.4618000	$0.4732000	$0.4732000	$0.4732000
2021-09-24	$0.4732000	$0.4396000	$0.4396000	$0.4396000
2021-09-25	$0.4396000	$0.4388000	$0.4388000	$0.4388000
2021-09-26	$0.4388000	$0.4596000	$0.4596000	$0.4596000
2021-09-27	$0.4596000	$0.4392000	$0.4392000	$0.4392000
2021-09-28	$0.4392000	$0.4211000	$0.4211000	$0.4211000
2021-09-29	$0.4211000	$0.4276000	$0.4276000	$0.4276000
2021-09-30	$0.4276000	$0.4501000	$0.4501000	$0.4501000
2021-10-01	$0.4501000	$0.4966000	$0.4966000	$0.4966000
2021-10-02	$0.4966000	$0.5084000	$0.5084000	$0.5084000
2021-10-03	$0.5084000	$0.5130000	$0.5130000	$0.5130000
2021-10-04	$0.5130000	$0.5077000	$0.5077000	$0.5077000
2021-10-05	$0.5077000	$0.5274000	$0.5274000	$0.5274000
2021-10-06	$0.5274000	$0.5364000	$0.5364000	$0.5364000
2021-10-07	$0.5364000	$0.5382000	$0.5382000	$0.5382000
2021-10-08	$0.5382000	$0.5344000	$0.5344000	$0.5344000
2021-10-09	$0.5344000	$0.5365000	$0.5365000	$0.5365000
2021-10-10	$0.5365000	$0.5125000	$0.5125000	$0.5125000
2021-10-11	$0.5125000	$0.5316000	$0.5316000	$0.5316000
2021-10-12	$0.5316000	$0.5236000	$0.5236000	$0.5236000
2021-10-13	$0.5236000	$0.5411000	$0.5411000	$0.5411000
2021-10-14	$0.5411000	$0.5687000	$0.5687000	$0.5687000
2021-10-15	$0.5687000	$0.5802000	$0.5802000	$0.5802000
2021-10-16	$0.5802000	$0.5744000	$0.5744000	$0.5744000
2021-10-17	$0.5744000	$0.5770000	$0.5770000	$0.5770000
2021-10-18	$0.5770000	$0.5619000	$0.5619000	$0.5619000
2021-10-19	$0.5619000	$0.5816000	$0.5816000	$0.5816000
2021-10-20	$0.5816000	$0.6244000	$0.6244000	$0.6244000
2021-10-21	$0.6244000	$0.6094000	$0.6094000	$0.6094000
2021-10-22	$0.6094000	$0.5958000	$0.5958000	$0.5958000
2021-10-23	$0.5958000	$0.6253000	$0.6253000	$0.6253000
2021-10-24	$0.6253000	$0.6123000	$0.6123000	$0.6123000
2021-10-25	$0.6123000	$0.6330000	$0.6330000	$0.6330000
2021-10-26	$0.6330000	$0.6195000	$0.6195000	$0.6195000
2021-10-27	$0.6195000	$0.5886000	$0.5886000	$0.5886000
2021-10-28	$0.5886000	$0.6432000	$0.6432000	$0.6432000
2021-10-29	$0.6432000	$0.6626000	$0.6626000	$0.6626000
2021-10-30	$0.6626000	$0.6486000	$0.6486000	$0.6486000
2021-10-31	$0.6486000	$0.6435000	$0.6435000	$0.6435000
2021-11-01	$0.6435000	$0.6484000	$0.6484000	$0.6484000
2021-11-02	$0.6484000	$0.6890000	$0.6890000	$0.6890000
2021-11-03	$0.6890000	$0.6907000	$0.6907000	$0.6907000
2021-11-04	$0.6907000	$0.6805000	$0.6805000	$0.6805000
2021-11-05	$0.6805000	$0.6720000	$0.6720000	$0.6720000
2021-11-06	$0.6720000	$0.6782000	$0.6782000	$0.6782000
2021-11-07	$0.6782000	$0.6926000	$0.6926000	$0.6926000
2021-11-08	$0.6926000	$0.7216000	$0.7216000	$0.7216000
2021-11-09	$0.7216000	$0.7098000	$0.7098000	$0.7098000
2021-11-10	$0.7098000	$0.6949000	$0.6949000	$0.6949000
2021-11-11	$0.6949000	$0.7084000	$0.7084000	$0.7084000
2021-11-12	$0.7084000	$0.7003000	$0.7003000	$0.7003000
2021-11-13	$0.7003000	$0.6968000	$0.6968000	$0.6968000
2021-11-14	$0.6968000	$0.6941000	$0.6941000	$0.6941000
2021-11-15	$0.6941000	$0.6842000	$0.6842000	$0.6842000
2021-11-16	$0.6842000	$0.6315000	$0.6315000	$0.6315000
2021-11-17	$0.6315000	$0.6435000	$0.6435000	$0.6435000
2021-11-18	$0.6435000	$0.5997000	$0.5997000	$0.5997000
2021-11-19	$0.5997000	$0.6449000	$0.6449000	$0.6449000
2021-11-20	$0.6449000	$0.6624000	$0.6624000	$0.6624000
2021-11-21	$0.6624000	$0.6397000	$0.6397000	$0.6397000
2021-11-22	$0.6397000	$0.6136000	$0.6136000	$0.6136000
2021-11-23	$0.6136000	$0.6512000	$0.6512000	$0.6512000
2021-11-24	$0.6512000	$0.6408000	$0.6408000	$0.6408000
2021-11-25	$0.6408000	$0.6786000	$0.6786000	$0.6786000
2021-11-26	$0.6786000	$0.6064000	$0.6064000	$0.6064000
2021-11-27	$0.6064000	$0.6150000	$0.6150000	$0.6150000
2021-11-28	$0.6150000	$0.6447000	$0.6447000	$0.6447000
2021-11-29	$0.6447000	$0.6673000	$0.6673000	$0.6673000
2021-11-30	$0.6673000	$0.6947000	$0.6947000	$0.6947000
2021-12-01	$0.6947000	$0.6882000	$0.6882000	$0.6882000
2021-12-02	$0.6882000	$0.6772000	$0.6772000	$0.6772000
2021-12-03	$0.6772000	$0.6329000	$0.6329000	$0.6329000
2021-12-04	$0.6329000	$0.6186000	$0.6186000	$0.6186000
2021-12-05	$0.6186000	$0.6302000	$0.6302000	$0.6302000
2021-12-06	$0.6302000	$0.6536000	$0.6536000	$0.6536000
2021-12-07	$0.6536000	$0.6465000	$0.6465000	$0.6465000
2021-12-08	$0.6465000	$0.6660000	$0.6660000	$0.6660000
2021-12-09	$0.6660000	$0.6168000	$0.6168000	$0.6168000
2021-12-10	$0.6168000	$0.5854000	$0.5854000	$0.5854000
2021-12-11	$0.5854000	$0.6133000	$0.6133000	$0.6133000
2021-12-12	$0.6133000	$0.6203000	$0.6203000	$0.6203000
2021-12-13	$0.6203000	$0.5678000	$0.5678000	$0.5678000
2021-12-14	$0.5678000	$0.5793000	$0.5793000	$0.5793000
2021-12-15	$0.5793000	$0.6030000	$0.6030000	$0.6030000
2021-12-16	$0.6030000	$0.5936000	$0.5936000	$0.5936000
2021-12-17	$0.5936000	$0.5815000	$0.5815000	$0.5815000
2021-12-18	$0.5815000	$0.5943000	$0.5943000	$0.5943000
2021-12-19	$0.5943000	$0.5887000	$0.5887000	$0.5887000
2021-12-20	$0.5887000	$0.5918000	$0.5918000	$0.5918000
2021-12-21	$0.5918000	$0.6027000	$0.6027000	$0.6027000
2021-12-22	$0.6027000	$0.5972000	$0.5972000	$0.5972000
2021-12-23	$0.5972000	$0.6169000	$0.6169000	$0.6169000
2021-12-24	$0.6169000	$0.6072000	$0.6072000	$0.6072000
2021-12-25	$0.6072000	$0.6146000	$0.6146000	$0.6146000
2021-12-26	$0.6146000	$0.6095000	$0.6095000	$0.6095000
2021-12-27	$0.6095000	$0.6057000	$0.6057000	$0.6057000
2021-12-28	$0.6057000	$0.5690000	$0.5690000	$0.5690000
2021-12-29	$0.5690000	$0.5444000	$0.5444000	$0.5444000
2021-12-30	$0.5444000	$0.5565000	$0.5565000	$0.5565000
2021-12-31	$0.5565000	$0.5514000	$0.5514000	$0.5514000
2022-01-01	$0.5514000	$0.5650000	$0.5650000	$0.5650000
2022-01-02	$0.5650000	$0.5746000	$0.5746000	$0.5746000
2022-01-03	$0.5746000	$0.5648000	$0.5648000	$0.5648000
2022-01-04	$0.5648000	$0.5679000	$0.5679000	$0.5679000
2022-01-05	$0.5679000	$0.5305000	$0.5305000	$0.5305000
2022-01-06	$0.5305000	$0.5110000	$0.5110000	$0.5110000
2022-01-07	$0.5110000	$0.4795000	$0.4795000	$0.4795000
2022-01-08	$0.4795000	$0.4621000	$0.4621000	$0.4621000
2022-01-09	$0.4621000	$0.4726000	$0.4726000	$0.4726000
2022-01-10	$0.4726000	$0.4626000	$0.4626000	$0.4626000
2022-01-11	$0.4626000	$0.4860000	$0.4860000	$0.4860000
2022-01-12	$0.4860000	$0.5060000	$0.5060000	$0.5060000
2022-01-13	$0.5060000	$0.4863000	$0.4863000	$0.4863000
2022-01-14	$0.4863000	$0.4964000	$0.4964000	$0.4964000
2022-01-15	$0.4964000	$0.4993000	$0.4993000	$0.4993000
2022-01-16	$0.4993000	$0.5024000	$0.5024000	$0.5024000
2022-01-17	$0.5024000	$0.4816000	$0.4816000	$0.4816000
2022-01-18	$0.4816000	$0.4742000	$0.4742000	$0.4742000
2022-01-19	$0.4742000	$0.4627000	$0.4627000	$0.4627000
2022-01-20	$0.4627000	$0.4504000	$0.4504000	$0.4504000
2022-01-21	$0.4504000	$0.3854000	$0.3854000	$0.3854000
2022-01-22	$0.3854000	$0.3618000	$0.3618000	$0.3618000
2022-01-23	$0.3618000	$0.3812000	$0.3812000	$0.3812000
2022-01-24	$0.3812000	$0.3663000	$0.3663000	$0.3663000
2022-01-25	$0.3663000	$0.3689000	$0.3689000	$0.3689000
2022-01-26	$0.3689000	$0.3696000	$0.3696000	$0.3696000
2022-01-27	$0.3696000	$0.3639000	$0.3639000	$0.3639000
2022-01-28	$0.3639000	$0.3821000	$0.3821000	$0.3821000
2022-01-29	$0.3821000	$0.3905000	$0.3905000	$0.3905000
2022-01-30	$0.3905000	$0.3905000	$0.3905000	$0.3905000
2022-01-31	$0.3905000	$0.4034000	$0.4034000	$0.4034000
2022-02-01	$0.4034000	$0.4185000	$0.4185000	$0.4185000
2022-02-02	$0.4185000	$0.4022000	$0.4022000	$0.4022000
2022-02-03	$0.4022000	$0.4046000	$0.4046000	$0.4046000
2022-02-04	$0.4046000	$0.4496000	$0.4496000	$0.4496000
2022-02-05	$0.4496000	$0.4523000	$0.4523000	$0.4523000
2022-02-06	$0.4523000	$0.4587000	$0.4587000	$0.4587000
2022-02-07	$0.4587000	$0.4712000	$0.4712000	$0.4712000
2022-02-08	$0.4712000	$0.4678000	$0.4678000	$0.4678000
2022-02-09	$0.4678000	$0.4870000	$0.4870000	$0.4870000
2022-02-10	$0.4870000	$0.4612000	$0.4612000	$0.4612000
2022-02-11	$0.4612000	$0.4393000	$0.4393000	$0.4393000
2022-02-12	$0.4393000	$0.4378000	$0.4378000	$0.4378000
2022-02-13	$0.4378000	$0.4309000	$0.4309000	$0.4309000
2022-02-14	$0.4309000	$0.4397000	$0.4397000	$0.4397000
2022-02-15	$0.4397000	$0.4779000	$0.4779000	$0.4779000
2022-02-16	$0.4779000	$0.4686000	$0.4686000	$0.4686000
2022-02-17	$0.4686000	$0.4342000	$0.4342000	$0.4342000
2022-02-18	$0.4342000	$0.4171000	$0.4171000	$0.4171000
2022-02-19	$0.4171000	$0.4147000	$0.4147000	$0.4147000
2022-02-20	$0.4147000	$0.3934000	$0.3934000	$0.3934000
2022-02-21	$0.3934000	$0.3855000	$0.3855000	$0.3855000
2022-02-22	$0.3855000	$0.3958000	$0.3958000	$0.3958000
2022-02-23	$0.3958000	$0.3871000	$0.3871000	$0.3871000
2022-02-24	$0.3871000	$0.3897000	$0.3897000	$0.3897000
2022-02-25	$0.3897000	$0.4153000	$0.4153000	$0.4153000
2022-02-26	$0.4153000	$0.4170000	$0.4170000	$0.4170000
2022-02-27	$0.4170000	$0.3926000	$0.3926000	$0.3926000
2022-02-28	$0.3926000	$0.4380000	$0.4380000	$0.4380000
2022-03-01	$0.4380000	$0.4465000	$0.4465000	$0.4465000
2022-03-02	$0.4465000	$0.4424000	$0.4424000	$0.4424000
2022-03-03	$0.4424000	$0.4251000	$0.4251000	$0.4251000
2022-03-04	$0.4251000	$0.3934000	$0.3934000	$0.3934000
2022-03-05	$0.3934000	$0.3999000	$0.3999000	$0.3999000
2022-03-06	$0.3999000	$0.3829000	$0.3829000	$0.3829000
2022-03-07	$0.3829000	$0.3745000	$0.3745000	$0.3745000
2022-03-08	$0.3745000	$0.3869000	$0.3869000	$0.3869000
2022-03-09	$0.3869000	$0.4100000	$0.4100000	$0.4100000
2022-03-10	$0.4100000	$0.4006000	$0.4100000	$0.3992000

Markets

Pair	Exchange
VLR/ETH	tokenstore

Description

Valorem is a blockchain-based platform that will use the Ethereum blockchain to provide a global marketplace. The Valorem team aims to provide a platform where users are able to require any type of transactions, such as microloans, insurance, investments just to name a few. Furthermore, the platform will feature the Zero Coin Protocol to verify and store all the transactions on the blockchain.

Valorem token (VLR) is an ERC-20 token that will be used as the medium of exchange on the platform.

Technology

Sorry, detailed technology about Waves is not currently available

Features

Sorry, detailed features about Waves is not currently available

ICO Status

Finished

Token Supply

150000000

Start Date

2018-01-28

End Date

2018-06-28

Fund Raised (BTC)

42,472,745 VLR tokens sold. 42472.745 ETH collected

Fund Raised (USD)

19112735.25

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

United States of America

Legal Advisers

N/A

White Paper

vlr Whitepaper

Valorem token (VLR) is an ERC-20 token that will be used as the medium of exchange on the platform.

Team:

VAL KLEYMAN: CEO & Founder.
HARINDERJIT SINGH: Head of Wed & Design Development.
NAVDEEP GARG: Head of Platform Development.
ANURAG MAKOL: Lead Developer of Valorem Platform.

Valorem will be holding its ICO on the 28th of January, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.001 ETH each during the offering. The ICO funding target is 25,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on the 28th of June, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (25%):

17% Company;
7% Bounty Campaign;

Valorem ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Bonus Structure:

Stage 1 Start = 28 Jan – 50% Bonus
Stage 2 Start = 28 Feb – 40% Bonus
Stage 3 Start = 28 Mar – 20% Bonus
Stage 4 Start = 28 Apr – 10% Bonus
Stage 5 Start = 28 May – 10% Bonus
Sale End = 28 June – 0% Bonus

Related Coins

PolkaBridge

Chicken

Hedera Hashgrap...

SynchroBitcoin

Ontology

Bitcoin qvt

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Waves
vlr Coin Values vlr

Waves valuesUSD Price
$ 1.12

Waves BTC Price
0.00011545

Waves 24h Vol
$ 33,632,922

Waves Market Cap
$ 113,992,322

Waves vlr Coin Values vlr

Waves valuesUSD Price $ 1.12

Waves BTC Price 0.00011545

Waves 24h Vol $ 33,632,922

Waves Market Cap $ 113,992,322

Share Waves Price

Waves Price Charts

Waves Price High/Low Price Chart

Waves Crypto Technology

Waves Crypto Market

Waves Crypto ICO Description

Waves Crypto Technology

Waves Crypto Features

Waves ICO Details

Waves
vlr Coin Values vlr

Waves valuesUSD Price
$ 1.12

Waves BTC Price
0.00011545

Waves 24h Vol
$ 33,632,922

Waves Market Cap
$ 113,992,322