evx Coin Values evx
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteOmiseGO Crypto Coin Rank 54
Webseite
Weißes Papier
r/OmiseGO
140,245,398 evx
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
OmiseGO
OmiseGO valuesUSD Preis $ 1.57
$ 1.57
OmiseGO BTC Preis 0.00016257
0.00016257
OmiseGO 24h Vol $ 157,052,130
$ 157,052,130
OmiseGO Marktkapitalisierung $ 220,538,199
$ 220,538,199
24h Vol
16,236 BTC 1 H
-0.33 %
24 H
-1.68 %
7 d
-15.83 %
Heute OmiseGO Preis in US-Dollar ist derzeit
1.57
USD, und wenn in konvertiert Bitcoin ist
0.00016257
BTC. Insgesamt 22,799 Münze's sind derzeit auf dem Markt im Umlauf. OmiseGO Die Preise erfahren derzeit eine Änderung von -1.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.571 M US dollars OmiseGO wurde gehandelt Krypto-Austausch. Erhalten OmiseGO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
evx Diagramme
OmiseGO Preis Diagramme
evx Hoch / Niedrig Preis Chart
OmiseGO Preis Hoch / Niedrig Preis Chart
Historische Daten
OmiseGO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-10 | $2.97 | $1.59 | $435,751.60 | $0.8954000 |
| 2017-10-11 | $1.59 | $1.50 | $1.82 | $1.41 |
| 2017-10-12 | $1.50 | $1.24 | $1.63 | $1.07 |
| 2017-10-13 | $1.24 | $1.42 | $1.48 | $1.09 |
| 2017-10-14 | $1.42 | $1.36 | $1.57 | $1.03 |
| 2017-10-15 | $1.36 | $1.33 | $1.55 | $1.23 |
| 2017-10-16 | $1.33 | $1.24 | $1.39 | $1.23 |
| 2017-10-17 | $1.24 | $1.19 | $3,385.86 | $1.12 |
| 2017-10-18 | $1.19 | $1.28 | $99,037.88 | $1.12 |
| 2017-10-19 | $1.28 | $1.17 | $1.33 | $1.04 |
| 2017-10-20 | $1.17 | $1.07 | $1,272.94 | $0.1408000 |
| 2017-10-21 | $1.07 | $1.09 | $1.19 | $0.9903000 |
| 2017-10-22 | $1.09 | $1.14 | $1.26 | $1.03 |
| 2017-10-23 | $1.15 | $0.9528000 | $2,145.23 | $0.8900000 |
| 2017-10-24 | $0.9528000 | $1.06 | $1.27 | $0.9785000 |
| 2017-10-25 | $1.06 | $1.02 | $3,058.33 | $0.9584000 |
| 2017-10-26 | $1.02 | $1.55 | $188.94 | $0.9779000 |
| 2017-10-27 | $1.55 | $1.58 | $2.07 | $0.7356000 |
| 2017-10-28 | $1.58 | $2.36 | $2.54 | $1.41 |
| 2017-10-29 | $2.35 | $1.94 | $2.98 | $1.93 |
| 2017-10-30 | $2.13 | $1.84 | $2.53 | $1.69 |
| 2017-10-31 | $1.79 | $1.67 | $132.51 | $1.27 |
| 2017-11-01 | $1.67 | $1.22 | $2.23 | $1.20 |
| 2017-11-02 | $1.22 | $1.35 | $1.39 | $1.16 |
| 2017-11-03 | $1.35 | $1.53 | $1.74 | $1.41 |
| 2017-11-04 | $1.53 | $1.53 | $1.60 | $1.38 |
| 2017-11-05 | $1.53 | $1.52 | $1.53 | $1.42 |
| 2017-11-06 | $1.52 | $1.43 | $1.55 | $1.41 |
| 2017-11-07 | $1.43 | $1.62 | $1.72 | $1.40 |
| 2017-11-08 | $1.78 | $1.98 | $2.11 | $1.04 |
| 2017-11-09 | $1.98 | $2.15 | $2.46 | $1.75 |
| 2017-11-10 | $2.15 | $1.83 | $2.04 | $1.66 |
| 2017-11-11 | $1.83 | $1.86 | $1.93 | $1.59 |
| 2017-11-12 | $1.86 | $1.63 | $1.73 | $1.37 |
| 2017-11-13 | $1.63 | $1.68 | $1.86 | $1.60 |
| 2017-11-14 | $1.68 | $1.83 | $1.91 | $1.65 |
| 2017-11-15 | $1.83 | $1.64 | $2.04 | $1.54 |
| 2017-11-16 | $1.64 | $1.60 | $1.88 | $1.49 |
| 2017-11-17 | $1.60 | $1.48 | $1.65 | $1.46 |
| 2017-11-18 | $1.48 | $1.60 | $1.64 | $1.49 |
| 2017-11-19 | $1.60 | $1.68 | $2.11 | $1.59 |
| 2017-11-20 | $1.68 | $1.61 | $1.87 | $1.61 |
| 2017-11-21 | $1.61 | $1.66 | $1.76 | $1.56 |
| 2017-11-22 | $1.73 | $1.54 | $1.89 | $1.40 |
| 2017-11-23 | $1.54 | $1.47 | $1.58 | $1.41 |
| 2017-11-24 | $1.47 | $1.44 | $1.58 | $1.33 |
| 2017-11-25 | $1.44 | $1.40 | $1.61 | $1.18 |
| 2017-11-26 | $1.40 | $1.39 | $1.59 | $1.36 |
| 2017-11-27 | $1.39 | $1.43 | $1.49 | $1.35 |
| 2017-11-28 | $1.43 | $1.44 | $1.55 | $1.34 |
| 2017-11-29 | $1.44 | $1.31 | $1.52 | $1.21 |
| 2017-11-30 | $1.31 | $1.28 | $1.35 | $1.24 |
| 2017-12-01 | $1.28 | $1.48 | $1.66 | $1.39 |
| 2017-12-02 | $1.48 | $1.45 | $1.49 | $1.36 |
| 2017-12-03 | $1.45 | $1.31 | $1.49 | $0.0205800 |
| 2017-12-04 | $1.30 | $1.34 | $1.43 | $1.28 |
| 2017-12-05 | $1.34 | $1.34 | $1.36 | $1.20 |
| 2017-12-06 | $1.33 | $1.18 | $1.59 | $1.14 |
| 2017-12-07 | $1.18 | $1.10 | $1.44 | $1.09 |
| 2017-12-08 | $1.10 | $1.22 | $1.35 | $1.00 |
| 2017-12-09 | $1.25 | $1.18 | $1.31 | $1.08 |
| 2017-12-10 | $1.16 | $1.10 | $1.24 | $1.06 |
| 2017-12-11 | $1.10 | $1.26 | $1.53 | $1.15 |
| 2017-12-12 | $1.26 | $1.18 | $1.75 | $1.18 |
| 2017-12-13 | $1.18 | $1.19 | $1.19 | $1.09 |
| 2017-12-14 | $1.19 | $1.28 | $1.30 | $1.15 |
| 2017-12-15 | $1.33 | $1.49 | $2.01 | $1.22 |
| 2017-12-16 | $1.48 | $1.45 | $1.72 | $1.37 |
| 2017-12-17 | $1.44 | $1.64 | $1.72 | $1.44 |
| 2017-12-18 | $1.64 | $1.85 | $1.87 | $1.54 |
| 2017-12-19 | $1.84 | $1.67 | $1.90 | $1.54 |
| 2017-12-20 | $1.67 | $1.53 | $1.61 | $1.45 |
| 2017-12-21 | $1.53 | $1.69 | $1.80 | $1.42 |
| 2017-12-22 | $1.69 | $1.34 | $1.57 | $1.23 |
| 2017-12-23 | $1.35 | $2.20 | $3.19 | $1.34 |
| 2017-12-24 | $2.20 | $2.04 | $2.66 | $1.76 |
| 2017-12-25 | $2.04 | $1.79 | $2.23 | $1.74 |
| 2017-12-26 | $1.79 | $1.87 | $2.33 | $1.74 |
| 2017-12-27 | $1.87 | $1.89 | $2.04 | $1.68 |
| 2017-12-28 | $1.89 | $1.78 | $1.92 | $1.65 |
| 2017-12-29 | $1.78 | $1.94 | $2.33 | $1.71 |
| 2017-12-30 | $1.93 | $1.62 | $1.77 | $1.46 |
| 2017-12-31 | $1.62 | $1.94 | $2.21 | $1.73 |
| 2018-01-01 | $1.94 | $2.03 | $2.11 | $1.82 |
| 2018-01-02 | $2.06 | $1.99 | $2.38 | $1.77 |
| 2018-01-03 | $1.99 | $3.46 | $3.46 | $2.08 |
| 2018-01-04 | $3.46 | $3.70 | $4.65 | $3.03 |
| 2018-01-05 | $3.70 | $3.19 | $3.98 | $3.04 |
| 2018-01-06 | $3.19 | $5.33 | $6.63 | $3.29 |
| 2018-01-07 | $5.42 | $5.87 | $7.80 | $4.70 |
| 2018-01-08 | $5.94 | $5.08 | $6.41 | $4.33 |
| 2018-01-09 | $5.14 | $4.96 | $5.48 | $4.63 |
| 2018-01-10 | $4.96 | $4.70 | $5.56 | $4.34 |
| 2018-01-11 | $4.70 | $3.88 | $4.39 | $3.28 |
| 2018-01-12 | $3.88 | $3.95 | $4.43 | $3.83 |
| 2018-01-13 | $3.92 | $5.19 | $7.45 | $0.6354000 |
| 2018-01-14 | $5.06 | $4.52 | $5.44 | $4.42 |
| 2018-01-15 | $4.52 | $4.09 | $4.91 | $3.83 |
| 2018-01-16 | $4.09 | $2.92 | $3.77 | $2.61 |
| 2018-01-17 | $2.93 | $3.26 | $3.35 | $2.66 |
| 2018-01-18 | $3.26 | $3.96 | $4.40 | $3.17 |
| 2018-01-19 | $3.96 | $4.26 | $5.18 | $3.99 |
| 2018-01-20 | $4.26 | $4.35 | $4.81 | $4.24 |
| 2018-01-21 | $4.35 | $3.65 | $4.12 | $3.44 |
| 2018-01-22 | $3.65 | $3.37 | $3.56 | $3.33 |
| 2018-01-23 | $3.37 | $3.78 | $4.23 | $3.37 |
| 2018-01-24 | $3.78 | $3.81 | $4.17 | $3.81 |
| 2018-01-25 | $3.81 | $3.63 | $3.80 | $3.53 |
| 2018-01-26 | $3.63 | $3.71 | $3.81 | $3.44 |
| 2018-01-27 | $3.71 | $3.77 | $3.96 | $3.66 |
| 2018-01-28 | $3.77 | $3.92 | $4.19 | $3.66 |
| 2018-01-29 | $3.92 | $3.70 | $3.78 | $3.60 |
| 2018-01-30 | $3.70 | $3.07 | $3.35 | $3.03 |
| 2018-01-31 | $3.07 | $2.95 | $3.15 | $2.89 |
| 2018-02-01 | $2.95 | $2.46 | $2.73 | $2.37 |
| 2018-02-02 | $2.46 | $2.23 | $2.40 | $2.00 |
| 2018-02-03 | $2.23 | $2.51 | $2.57 | $2.31 |
| 2018-02-04 | $2.51 | $2.06 | $2.23 | $2.00 |
| 2018-02-05 | $2.06 | $1.55 | $1.78 | $1.53 |
| 2018-02-06 | $1.55 | $1.84 | $1.85 | $1.52 |
| 2018-02-07 | $1.84 | $1.68 | $1.88 | $1.64 |
| 2018-02-08 | $1.71 | $1.70 | $2.07 | $1.61 |
| 2018-02-09 | $1.70 | $1.97 | $2.07 | $1.77 |
| 2018-02-10 | $1.97 | $1.76 | $2.80 | $1.64 |
| 2018-02-11 | $1.76 | $1.64 | $2.30 | $1.58 |
| 2018-02-12 | $1.64 | $1.74 | $2.33 | $1.47 |
| 2018-02-13 | $1.74 | $1.73 | $2.08 | $1.65 |
| 2018-02-14 | $1.73 | $1.92 | $2.10 | $1.89 |
| 2018-02-15 | $1.92 | $1.94 | $2.03 | $1.93 |
| 2018-02-16 | $1.94 | $2.05 | $2.07 | $1.91 |
| 2018-02-17 | $2.05 | $2.08 | $2.15 | $2.04 |
| 2018-02-18 | $2.08 | $2.22 | $2.49 | $1.62 |
| 2018-02-19 | $2.22 | $2.85 | $2.93 | $2.21 |
| 2018-02-20 | $2.86 | $2.43 | $3.03 | $2.32 |
| 2018-02-21 | $2.43 | $2.18 | $2.36 | $2.15 |
| 2018-02-22 | $2.17 | $2.13 | $2.19 | $1.87 |
| 2018-02-23 | $2.15 | $2.20 | $2.30 | $1.98 |
| 2018-02-24 | $2.20 | $2.12 | $2.19 | $2.06 |
| 2018-02-25 | $2.12 | $2.25 | $2.52 | $2.12 |
| 2018-02-26 | $2.25 | $2.40 | $2.61 | $2.21 |
| 2018-02-27 | $2.40 | $2.51 | $2.71 | $2.38 |
| 2018-02-28 | $2.52 | $2.24 | $2.55 | $2.22 |
| 2018-03-01 | $2.24 | $2.28 | $2.44 | $2.20 |
| 2018-03-02 | $2.28 | $2.32 | $2.34 | $2.20 |
| 2018-03-03 | $2.31 | $2.22 | $2.34 | $2.20 |
| 2018-03-04 | $2.22 | $2.18 | $2.33 | $2.15 |
| 2018-03-05 | $2.19 | $2.14 | $2.21 | $2.12 |
| 2018-03-06 | $2.12 | $1.93 | $2.07 | $1.90 |
| 2018-03-07 | $1.93 | $1.72 | $1.86 | $1.61 |
| 2018-03-08 | $1.72 | $1.64 | $1.71 | $1.58 |
| 2018-03-09 | $1.64 | $1.66 | $1.74 | $1.60 |
| 2018-03-10 | $1.66 | $1.58 | $1.65 | $1.52 |
| 2018-03-11 | $1.57 | $1.71 | $1.73 | $1.58 |
| 2018-03-12 | $1.71 | $1.62 | $1.65 | $1.58 |
| 2018-03-13 | $1.61 | $1.59 | $1.80 | $1.54 |
| 2018-03-14 | $1.59 | $1.36 | $1.52 | $1.36 |
| 2018-03-15 | $1.37 | $1.30 | $1.41 | $1.29 |
| 2018-03-16 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2018-03-17 | $1.35 | $1.22 | $1.24 | $1.20 |
| 2018-03-18 | $1.22 | $1.25 | $1.33 | $1.17 |
| 2018-03-19 | $1.25 | $1.33 | $1.43 | $1.27 |
| 2018-03-20 | $1.33 | $1.30 | $1.40 | $1.27 |
| 2018-03-21 | $1.30 | $1.35 | $1.45 | $1.28 |
| 2018-03-22 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2018-03-23 | $1.31 | $1.25 | $1.41 | $1.24 |
| 2018-03-24 | $1.25 | $1.25 | $1.34 | $1.19 |
| 2018-03-25 | $1.25 | $1.26 | $1.36 | $1.24 |
| 2018-03-26 | $1.26 | $1.32 | $1.48 | $1.16 |
| 2018-03-27 | $1.31 | $1.24 | $1.31 | $1.20 |
| 2018-03-28 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2018-03-29 | $1.23 | $1.04 | $1.08 | $0.9394000 |
| 2018-03-30 | $1.04 | $1.00 | $1.07 | $0.9826000 |
| 2018-03-31 | $1.00 | $1.02 | $1.08 | $0.9938000 |
| 2018-04-01 | $1.02 | $0.9990000 | $1.09 | $0.9759000 |
| 2018-04-02 | $0.9990000 | $1.01 | $1.04 | $0.9859000 |
| 2018-04-03 | $1.01 | $1.06 | $1.15 | $1.05 |
| 2018-04-04 | $1.06 | $0.9474000 | $0.9909000 | $0.9144000 |
| 2018-04-05 | $0.9474000 | $1.01 | $1.05 | $0.9526000 |
| 2018-04-06 | $1.01 | $0.9466000 | $0.9859000 | $0.9270000 |
| 2018-04-07 | $0.9525000 | $0.9755000 | $1.02 | $0.9675000 |
| 2018-04-08 | $0.9755000 | $1.04 | $1.07 | $1.01 |
| 2018-04-09 | $1.04 | $0.9692000 | $1.03 | $0.9497000 |
| 2018-04-10 | $0.9692000 | $0.9809000 | $1.03 | $0.9784000 |
| 2018-04-11 | $0.9809000 | $1.05 | $1.06 | $1.01 |
| 2018-04-12 | $1.05 | $1.19 | $1.24 | $1.14 |
| 2018-04-13 | $1.19 | $1.22 | $1.28 | $1.16 |
| 2018-04-14 | $1.21 | $1.25 | $1.29 | $1.19 |
| 2018-04-15 | $1.25 | $1.32 | $1.33 | $1.28 |
| 2018-04-16 | $1.32 | $1.22 | $1.27 | $1.20 |
| 2018-04-17 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2018-04-18 | $1.21 | $1.34 | $1.39 | $1.27 |
| 2018-04-19 | $1.34 | $1.44 | $1.56 | $1.42 |
| 2018-04-20 | $1.43 | $1.54 | $1.60 | $1.46 |
| 2018-04-21 | $1.54 | $1.90 | $2.44 | $1.44 |
| 2018-04-22 | $1.90 | $1.73 | $2.04 | $1.69 |
| 2018-04-23 | $1.73 | $1.78 | $1.80 | $1.54 |
| 2018-04-24 | $1.78 | $1.82 | $1.96 | $1.77 |
| 2018-04-25 | $1.82 | $1.51 | $1.61 | $1.45 |
| 2018-04-26 | $1.51 | $1.67 | $1.76 | $1.55 |
| 2018-04-27 | $1.67 | $1.60 | $1.64 | $1.52 |
| 2018-04-28 | $1.60 | $1.72 | $1.74 | $1.66 |
| 2018-04-29 | $1.72 | $1.74 | $1.77 | $1.68 |
| 2018-04-30 | $1.74 | $1.79 | $1.79 | $1.67 |
| 2018-05-01 | $1.79 | $1.75 | $1.81 | $1.66 |
| 2018-05-02 | $1.75 | $1.85 | $1.92 | $1.78 |
| 2018-05-03 | $1.85 | $1.82 | $2.10 | $1.81 |
| 2018-05-04 | $1.82 | $1.78 | $1.85 | $1.73 |
| 2018-05-05 | $1.78 | $1.84 | $2.14 | $1.82 |
| 2018-05-06 | $1.84 | $1.73 | $1.78 | $1.67 |
| 2018-05-07 | $1.73 | $1.69 | $1.73 | $1.60 |
| 2018-05-08 | $1.69 | $1.60 | $1.70 | $1.59 |
| 2018-05-09 | $1.60 | $1.66 | $1.83 | $1.59 |
| 2018-05-10 | $1.66 | $1.53 | $1.60 | $1.52 |
| 2018-05-11 | $1.54 | $1.33 | $1.44 | $1.30 |
| 2018-05-12 | $1.33 | $1.34 | $1.43 | $1.32 |
| 2018-05-13 | $1.34 | $1.55 | $1.58 | $1.41 |
| 2018-05-14 | $1.56 | $1.47 | $1.58 | $1.44 |
| 2018-05-15 | $1.47 | $1.47 | $1.49 | $1.42 |
| 2018-05-16 | $1.47 | $1.39 | $1.44 | $1.38 |
| 2018-05-17 | $1.40 | $1.35 | $1.41 | $1.31 |
| 2018-05-18 | $1.35 | $1.36 | $1.40 | $1.34 |
| 2018-05-19 | $1.36 | $1.37 | $1.44 | $1.34 |
| 2018-05-20 | $1.37 | $1.38 | $1.48 | $1.36 |
| 2018-05-21 | $1.38 | $1.30 | $1.35 | $1.29 |
| 2018-05-22 | $1.30 | $1.19 | $1.25 | $1.18 |
| 2018-05-23 | $1.18 | $1.07 | $1.09 | $0.9180000 |
| 2018-05-24 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2018-05-25 | $1.12 | $1.10 | $1.16 | $0.9015000 |
| 2018-05-26 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2018-05-27 | $1.06 | $1.06 | $1.08 | $1.02 |
| 2018-05-28 | $1.07 | $0.9816000 | $0.9964000 | $0.9452000 |
| 2018-05-29 | $0.9821000 | $1.07 | $1.09 | $1.03 |
| 2018-05-30 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2018-05-31 | $1.06 | $1.08 | $1.11 | $1.07 |
| 2018-06-01 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2018-06-02 | $1.08 | $1.12 | $1.15 | $1.09 |
| 2018-06-03 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2018-06-04 | $1.14 | $1.06 | $1.10 | $1.02 |
| 2018-06-05 | $1.06 | $1.06 | $1.09 | $1.02 |
| 2018-06-06 | $1.06 | $1.04 | $1.16 | $1.03 |
| 2018-06-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2018-06-08 | $1.04 | $1.02 | $1.04 | $0.9994000 |
| 2018-06-09 | $1.02 | $0.9725000 | $1.01 | $0.9654000 |
| 2018-06-10 | $0.9713000 | $0.8574000 | $0.8732000 | $0.8464000 |
| 2018-06-11 | $0.8574000 | $0.8636000 | $0.8833000 | $0.8196000 |
| 2018-06-12 | $0.8636000 | $0.8016000 | $0.8372000 | $0.7962000 |
| 2018-06-13 | $0.7977000 | $0.7587000 | $0.8559000 | $0.7202000 |
| 2018-06-14 | $0.7578000 | $0.8219000 | $0.8608000 | $0.8146000 |
| 2018-06-15 | $0.8219000 | $0.7230000 | $0.7849000 | $0.7186000 |
| 2018-06-16 | $0.7230000 | $0.7478000 | $0.7548000 | $0.7259000 |
| 2018-06-17 | $0.7453000 | $0.7262000 | $0.7526000 | $0.7233000 |
| 2018-06-18 | $0.7297000 | $0.7534000 | $0.7742000 | $0.7453000 |
| 2018-06-19 | $0.7547000 | $0.7484000 | $0.9358000 | $0.7474000 |
| 2018-06-20 | $0.7484000 | $0.7554000 | $0.8134000 | $0.7399000 |
| 2018-06-21 | $0.7533000 | $0.7103000 | $0.7440000 | $0.7035000 |
| 2018-06-22 | $0.7103000 | $0.6526000 | $0.7834000 | $0.6174000 |
| 2018-06-23 | $0.6530000 | $0.6544000 | $0.6762000 | $0.6496000 |
| 2018-06-24 | $0.6525000 | $0.6055000 | $0.6369000 | $0.5841000 |
| 2018-06-25 | $0.6061000 | $0.6342000 | $0.6392000 | $0.6024000 |
| 2018-06-26 | $0.6323000 | $0.5850000 | $0.6241000 | $0.5822000 |
| 2018-06-27 | $0.5821000 | $0.5584000 | $0.6078000 | $0.5531000 |
| 2018-06-28 | $0.5570000 | $0.5314000 | $0.5747000 | $0.5284000 |
| 2018-06-29 | $0.5318000 | $0.5623000 | $0.5645000 | $0.5393000 |
| 2018-06-30 | $0.5632000 | $0.5999000 | $0.6167000 | $0.5613000 |
| 2018-07-01 | $0.5990000 | $0.6006000 | $0.7566000 | $0.5780000 |
| 2018-07-02 | $0.6011000 | $0.7621000 | $0.7721000 | $0.6305000 |
| 2018-07-03 | $0.7621000 | $0.7202000 | $1.12 | $0.7193000 |
| 2018-07-04 | $0.7199000 | $0.7582000 | $0.8358000 | $0.7232000 |
| 2018-07-05 | $0.7587000 | $0.7102000 | $0.7593000 | $0.7013000 |
| 2018-07-06 | $0.7102000 | $0.7326000 | $0.7904000 | $0.6805000 |
| 2018-07-07 | $0.7298000 | $0.7253000 | $0.8108000 | $0.7224000 |
| 2018-07-08 | $0.7224000 | $0.7137000 | $0.7565000 | $0.7118000 |
| 2018-07-09 | $0.7142000 | $0.7077000 | $0.7171000 | $0.6898000 |
| 2018-07-10 | $0.7049000 | $0.6278000 | $0.6620000 | $0.6166000 |
| 2018-07-11 | $0.6218000 | $0.6439000 | $0.7709000 | $0.6318000 |
| 2018-07-12 | $0.6443000 | $0.5972000 | $0.6412000 | $0.5968000 |
| 2018-07-13 | $0.6016000 | $0.6154000 | $0.6643000 | $0.5977000 |
| 2018-07-14 | $0.6167000 | $0.6085000 | $0.6276000 | $0.6003000 |
| 2018-07-15 | $0.6085000 | $0.6439000 | $0.6609000 | $0.6236000 |
| 2018-07-16 | $0.6439000 | $0.7009000 | $0.7282000 | $0.6846000 |
| 2018-07-17 | $0.7024000 | $0.7446000 | $0.8020000 | $0.7266000 |
| 2018-07-18 | $0.7416000 | $0.7128000 | $0.8134000 | $0.7089000 |
| 2018-07-19 | $0.7205000 | $0.7030000 | $0.7339000 | $0.6913000 |
| 2018-07-20 | $0.7044000 | $0.6611000 | $0.6944000 | $0.6481000 |
| 2018-07-21 | $0.6611000 | $0.6800000 | $0.6856000 | $0.6593000 |
| 2018-07-22 | $0.6800000 | $0.6732000 | $0.6984000 | $0.6650000 |
| 2018-07-23 | $0.6741000 | $0.7091000 | $0.8431000 | $0.6421000 |
| 2018-07-24 | $0.7073000 | $0.6761000 | $0.7715000 | $0.6698000 |
| 2018-07-25 | $0.6792000 | $0.6678000 | $0.6852000 | $0.6537000 |
| 2018-07-26 | $0.6683000 | $0.6579000 | $0.7984000 | $0.6385000 |
| 2018-07-27 | $0.6594000 | $0.6691000 | $0.6883000 | $0.6596000 |
| 2018-07-28 | $0.6670000 | $0.6752000 | $0.6808000 | $0.6541000 |
| 2018-07-29 | $0.6752000 | $0.6709000 | $0.6769000 | $0.6527000 |
| 2018-07-30 | $0.6707000 | $0.6344000 | $0.6695000 | $0.6314000 |
| 2018-07-31 | $0.6360000 | $0.5888000 | $0.6164000 | $0.5733000 |
| 2018-08-01 | $0.5875000 | $0.5899000 | $0.6063000 | $0.5651000 |
| 2018-08-02 | $0.5832000 | $0.5743000 | $0.5895000 | $0.5604000 |
| 2018-08-03 | $0.5690000 | $0.5408000 | $0.5851000 | $0.5325000 |
| 2018-08-04 | $0.5453000 | $0.5247000 | $0.5353000 | $0.5121000 |
| 2018-08-05 | $0.5310000 | $0.5400000 | $0.5556000 | $0.5212000 |
| 2018-08-06 | $0.5400000 | $0.5382000 | $0.5438000 | $0.5281000 |
| 2018-08-07 | $0.5325000 | $0.5378000 | $0.5643000 | $0.4928000 |
| 2018-08-08 | $0.5378000 | $0.5070000 | $0.5085000 | $0.4772000 |
| 2018-08-09 | $0.5074000 | $0.5227000 | $0.6794000 | $0.5125000 |
| 2018-08-10 | $0.5224000 | $0.4692000 | $0.4867000 | $0.4503000 |
| 2018-08-11 | $0.4692000 | $0.4449000 | $0.4621000 | $0.4398000 |
| 2018-08-12 | $0.4446000 | $0.4525000 | $0.4627000 | $0.4394000 |
| 2018-08-13 | $0.4507000 | $0.4044000 | $0.4518000 | $0.4004000 |
| 2018-08-14 | $0.4028000 | $0.3774000 | $0.4164000 | $0.3774000 |
| 2018-08-15 | $0.3775000 | $0.3920000 | $0.4230000 | $0.3802000 |
| 2018-08-16 | $0.3937000 | $0.4012000 | $0.4328000 | $0.3958000 |
| 2018-08-17 | $0.4012000 | $0.4786000 | $0.4922000 | $0.4408000 |
| 2018-08-18 | $0.4786000 | $0.4128000 | $0.5157000 | $0.4063000 |
| 2018-08-19 | $0.4128000 | $0.4303000 | $0.4303000 | $0.4123000 |
| 2018-08-20 | $0.4294000 | $0.4075000 | $0.4389000 | $0.4075000 |
| 2018-08-21 | $0.4107000 | $0.4074000 | $0.4327000 | $0.3908000 |
| 2018-08-22 | $0.4074000 | $0.4001000 | $0.4542000 | $0.3869000 |
| 2018-08-23 | $0.4001000 | $0.4195000 | $0.4388000 | $0.4080000 |
| 2018-08-24 | $0.4195000 | $0.4505000 | $0.7552000 | $0.4280000 |
| 2018-08-25 | $0.4508000 | $0.4441000 | $0.4563000 | $0.4363000 |
| 2018-08-26 | $0.4441000 | $0.4227000 | $0.4474000 | $0.4172000 |
| 2018-08-27 | $0.4224000 | $0.4542000 | $0.5400000 | $0.4361000 |
| 2018-08-28 | $0.4542000 | $0.4823000 | $0.4948000 | $0.4599000 |
| 2018-08-29 | $0.4817000 | $0.4512000 | $0.4723000 | $0.4500000 |
| 2018-08-30 | $0.4515000 | $0.4495000 | $0.4640000 | $0.4322000 |
| 2018-08-31 | $0.4507000 | $0.4656000 | $0.4909000 | $0.4464000 |
| 2018-09-01 | $0.4661000 | $0.4800000 | $0.5003000 | $0.4767000 |
| 2018-09-02 | $0.4804000 | $0.4757000 | $0.4945000 | $0.4679000 |
| 2018-09-03 | $0.4756000 | $0.4762000 | $0.4938000 | $0.4652000 |
| 2018-09-04 | $0.4756000 | $0.4877000 | $0.4923000 | $0.4646000 |
| 2018-09-05 | $0.4877000 | $0.4004000 | $0.4050000 | $0.3796000 |
| 2018-09-06 | $0.3982000 | $0.3873000 | $0.3985000 | $0.3668000 |
| 2018-09-07 | $0.3882000 | $0.3905000 | $0.3969000 | $0.3580000 |
| 2018-09-08 | $0.3905000 | $0.3603000 | $0.3644000 | $0.3504000 |
| 2018-09-09 | $0.3601000 | $0.3661000 | $0.3720000 | $0.3526000 |
| 2018-09-10 | $0.3681000 | $0.3846000 | $0.4296000 | $0.3623000 |
| 2018-09-11 | $0.3846000 | $0.3670000 | $0.3812000 | $0.3596000 |
| 2018-09-12 | $0.3666000 | $0.3523000 | $0.3807000 | $0.3516000 |
| 2018-09-13 | $0.3531000 | $0.3883000 | $0.4967000 | $0.3870000 |
| 2018-09-14 | $0.3892000 | $0.3616000 | $0.3879000 | $0.3530000 |
| 2018-09-15 | $0.3611000 | $0.3810000 | $0.3874000 | $0.3690000 |
| 2018-09-16 | $0.3812000 | $0.4028000 | $0.4061000 | $0.3738000 |
| 2018-09-17 | $0.4024000 | $0.3670000 | $0.3762000 | $0.3439000 |
| 2018-09-18 | $0.3670000 | $0.3941000 | $0.4009000 | $0.3797000 |
| 2018-09-19 | $0.3945000 | $0.3952000 | $0.4047000 | $0.3833000 |
| 2018-09-20 | $0.3950000 | $0.4167000 | $0.4466000 | $0.4167000 |
| 2018-09-21 | $0.4167000 | $0.4401000 | $0.4835000 | $0.4310000 |
| 2018-09-22 | $0.4401000 | $0.4370000 | $0.5165000 | $0.4231000 |
| 2018-09-23 | $0.4370000 | $0.4365000 | $0.4497000 | $0.4355000 |
| 2018-09-24 | $0.4365000 | $0.4210000 | $0.4255000 | $0.4014000 |
| 2018-09-25 | $0.4201000 | $0.4101000 | $0.4237000 | $0.3965000 |
| 2018-09-26 | $0.4101000 | $0.4205000 | $0.4284000 | $0.3984000 |
| 2018-09-27 | $0.4205000 | $0.4360000 | $0.5237000 | $0.4332000 |
| 2018-09-28 | $0.4364000 | $0.4351000 | $0.4411000 | $0.4130000 |
| 2018-09-29 | $0.4354000 | $0.4659000 | $0.5568000 | $0.4351000 |
| 2018-09-30 | $0.4661000 | $0.4803000 | $0.4873000 | $0.4515000 |
| 2018-10-01 | $0.4806000 | $0.4542000 | $0.4814000 | $0.4521000 |
| 2018-10-02 | $0.4542000 | $0.4429000 | $0.4538000 | $0.4238000 |
| 2018-10-03 | $0.4430000 | $0.4309000 | $0.4355000 | $0.4223000 |
| 2018-10-04 | $0.4311000 | $0.4517000 | $0.4562000 | $0.4309000 |
| 2018-10-05 | $0.4542000 | $0.4763000 | $0.4877000 | $0.4610000 |
| 2018-10-06 | $0.4765000 | $0.5297000 | $0.8893000 | $0.4690000 |
| 2018-10-07 | $0.5297000 | $0.4928000 | $0.6018000 | $0.4901000 |
| 2018-10-08 | $0.4937000 | $0.5073000 | $0.5332000 | $0.4905000 |
| 2018-10-09 | $0.5073000 | $0.4836000 | $0.5073000 | $0.4745000 |
| 2018-10-10 | $0.4834000 | $0.6120000 | $0.6517000 | $0.4744000 |
| 2018-10-11 | $0.6116000 | $0.4799000 | $0.5581000 | $0.4626000 |
| 2018-10-12 | $0.4799000 | $0.4727000 | $0.5087000 | $0.4697000 |
| 2018-10-13 | $0.4725000 | $0.5349000 | $0.5942000 | $0.4809000 |
| 2018-10-14 | $0.5335000 | $0.5015000 | $0.5596000 | $0.4939000 |
| 2018-10-15 | $0.5013000 | $0.5685000 | $0.6071000 | $0.4937000 |
| 2018-10-16 | $0.5687000 | $0.5562000 | $0.5956000 | $0.5377000 |
| 2018-10-17 | $0.5554000 | $0.5844000 | $0.5850000 | $0.5470000 |
| 2018-10-18 | $0.5842000 | $0.5411000 | $0.5698000 | $0.5332000 |
| 2018-10-19 | $0.5409000 | $0.5343000 | $0.5495000 | $0.5252000 |
| 2018-10-20 | $0.5343000 | $0.5469000 | $0.5582000 | $0.5336000 |
| 2018-10-21 | $0.5478000 | $0.5435000 | $0.5607000 | $0.5392000 |
| 2018-10-22 | $0.5435000 | $0.5265000 | $0.5473000 | $0.5133000 |
| 2018-10-23 | $0.5265000 | $0.5583000 | $0.5700000 | $0.5207000 |
| 2018-10-24 | $0.5583000 | $0.5765000 | $0.6110000 | $0.5475000 |
| 2018-10-25 | $0.5765000 | $0.5423000 | $0.5812000 | $0.5337000 |
| 2018-10-26 | $0.5423000 | $0.5576000 | $0.5688000 | $0.5393000 |
| 2018-10-27 | $0.5576000 | $0.5246000 | $0.5615000 | $0.5177000 |
| 2018-10-28 | $0.5246000 | $0.5447000 | $0.5466000 | $0.5270000 |
| 2018-10-29 | $0.5448000 | $0.5181000 | $0.5532000 | $0.4905000 |
| 2018-10-30 | $0.5181000 | $0.5227000 | $0.5227000 | $0.5007000 |
| 2018-10-31 | $0.5227000 | $0.5494000 | $0.5789000 | $0.5215000 |
| 2018-11-01 | $0.5494000 | $0.5398000 | $0.5527000 | $0.5217000 |
| 2018-11-02 | $0.5398000 | $0.5347000 | $0.5508000 | $0.5343000 |
| 2018-11-03 | $0.5347000 | $0.5340000 | $0.5408000 | $0.5228000 |
| 2018-11-04 | $0.5340000 | $0.5331000 | $0.5661000 | $0.5263000 |
| 2018-11-05 | $0.5333000 | $0.5163000 | $0.5366000 | $0.5159000 |
| 2018-11-06 | $0.5163000 | $0.5125000 | $0.5436000 | $0.5039000 |
| 2018-11-07 | $0.5124000 | $0.5112000 | $0.5646000 | $0.5016000 |
| 2018-11-08 | $0.5109000 | $0.5029000 | $0.5181000 | $0.4917000 |
| 2018-11-09 | $0.5029000 | $0.5249000 | $0.5312000 | $0.4736000 |
| 2018-11-10 | $0.5249000 | $0.5189000 | $0.5403000 | $0.5086000 |
| 2018-11-11 | $0.5189000 | $0.5129000 | $0.5271000 | $0.5085000 |
| 2018-11-12 | $0.5129000 | $0.5053000 | $0.5241000 | $0.4908000 |
| 2018-11-13 | $0.5053000 | $0.4956000 | $0.5237000 | $0.4898000 |
| 2018-11-14 | $0.4956000 | $0.4047000 | $0.4409000 | $0.3848000 |
| 2018-11-15 | $0.4047000 | $0.3923000 | $0.4057000 | $0.3754000 |
| 2018-11-16 | $0.3923000 | $0.3867000 | $0.3885000 | $0.3735000 |
| 2018-11-17 | $0.3867000 | $0.3760000 | $0.3855000 | $0.3669000 |
| 2018-11-18 | $0.3760000 | $0.3920000 | $0.3923000 | $0.3828000 |
| 2018-11-19 | $0.3920000 | $0.2947000 | $0.3293000 | $0.2877000 |
| 2018-11-20 | $0.2947000 | $0.2671000 | $0.3206000 | $0.2395000 |
| 2018-11-21 | $0.2671000 | $0.2933000 | $0.3073000 | $0.2778000 |
| 2018-11-22 | $0.2933000 | $0.2736000 | $0.2820000 | $0.2623000 |
| 2018-11-23 | $0.2736000 | $0.2851000 | $0.3013000 | $0.2677000 |
| 2018-11-24 | $0.2851000 | $0.2391000 | $0.2645000 | $0.2378000 |
| 2018-11-25 | $0.2391000 | $0.2503000 | $0.2587000 | $0.2463000 |
| 2018-11-26 | $0.2502000 | $0.2347000 | $0.2468000 | $0.2284000 |
| 2018-11-27 | $0.2348000 | $0.2454000 | $0.2524000 | $0.2334000 |
| 2018-11-28 | $0.2446000 | $0.2789000 | $0.2850000 | $0.2681000 |
| 2018-11-29 | $0.2789000 | $0.2792000 | $0.2953000 | $0.2625000 |
| 2018-11-30 | $0.2792000 | $0.2883000 | $0.2891000 | $0.2648000 |
| 2018-12-01 | $0.2883000 | $0.2935000 | $0.3026000 | $0.2857000 |
| 2018-12-02 | $0.2934000 | $0.2798000 | $0.2905000 | $0.2776000 |
| 2018-12-03 | $0.2798000 | $0.2573000 | $0.2626000 | $0.2515000 |
| 2018-12-04 | $0.2573000 | $0.2629000 | $0.2895000 | $0.2549000 |
| 2018-12-05 | $0.2629000 | $0.2296000 | $0.2437000 | $0.2296000 |
| 2018-12-06 | $0.2296000 | $0.2046000 | $0.2126000 | $0.1973000 |
| 2018-12-07 | $0.2046000 | $0.2069000 | $0.2334000 | $0.2028000 |
| 2018-12-08 | $0.2069000 | $0.2056000 | $0.2237000 | $0.1980000 |
| 2018-12-09 | $0.2056000 | $0.2136000 | $0.2227000 | $0.2083000 |
| 2018-12-10 | $0.2136000 | $0.2111000 | $0.2415000 | $0.2035000 |
| 2018-12-11 | $0.2111000 | $0.2029000 | $0.2088000 | $0.1995000 |
| 2018-12-12 | $0.2029000 | $0.2075000 | $0.2140000 | $0.2010000 |
| 2018-12-13 | $0.2075000 | $0.1981000 | $0.2098000 | $0.1911000 |
| 2018-12-14 | $0.1981000 | $0.1816000 | $0.1948000 | $0.1803000 |
| 2018-12-15 | $0.1816000 | $0.1854000 | $0.1981000 | $0.1812000 |
| 2018-12-16 | $0.1854000 | $0.1862000 | $0.1893000 | $0.1832000 |
| 2018-12-17 | $0.1862000 | $0.2050000 | $0.2279000 | $0.2014000 |
| 2018-12-18 | $0.2050000 | $0.2212000 | $0.2282000 | $0.2193000 |
| 2018-12-19 | $0.2212000 | $0.2189000 | $0.2231000 | $0.2123000 |
| 2018-12-20 | $0.2189000 | $0.2375000 | $0.2537000 | $0.2347000 |
| 2018-12-21 | $0.2375000 | $0.2298000 | $0.2396000 | $0.2156000 |
| 2018-12-22 | $0.2298000 | $0.2469000 | $0.2643000 | $0.2456000 |
| 2018-12-23 | $0.2469000 | $0.2443000 | $0.2764000 | $0.2405000 |
| 2018-12-24 | $0.2443000 | $0.2534000 | $0.2637000 | $0.2389000 |
| 2018-12-25 | $0.2534000 | $0.2290000 | $0.2392000 | $0.2233000 |
| 2018-12-26 | $0.2290000 | $0.2360000 | $0.2396000 | $0.2242000 |
| 2018-12-27 | $0.2360000 | $0.2061000 | $0.2166000 | $0.2051000 |
| 2018-12-28 | $0.2061000 | $0.2306000 | $0.2519000 | $0.2297000 |
| 2018-12-29 | $0.2306000 | $0.2171000 | $0.2324000 | $0.2116000 |
| 2018-12-30 | $0.2171000 | $0.2251000 | $0.2561000 | $0.2215000 |
| 2018-12-31 | $0.2251000 | $0.2208000 | $0.2269000 | $0.2113000 |
| 2019-01-01 | $0.2208000 | $0.2422000 | $0.2769000 | $0.2313000 |
| 2019-01-02 | $0.2422000 | $0.2411000 | $0.2665000 | $0.2377000 |
| 2019-01-03 | $0.2411000 | $0.2348000 | $0.2548000 | $0.2239000 |
| 2019-01-04 | $0.2348000 | $0.2497000 | $0.2623000 | $0.2369000 |
| 2019-01-05 | $0.2497000 | $0.2404000 | $0.2503000 | $0.2393000 |
| 2019-01-06 | $0.2404000 | $0.2535000 | $0.2587000 | $0.2428000 |
| 2019-01-07 | $0.2535000 | $0.2415000 | $0.2452000 | $0.2386000 |
| 2019-01-08 | $0.2415000 | $0.2439000 | $0.2584000 | $0.2383000 |
| 2019-01-09 | $0.2439000 | $0.2413000 | $0.2453000 | $0.2399000 |
| 2019-01-10 | $0.2413000 | $0.2087000 | $0.2189000 | $0.2018000 |
| 2019-01-11 | $0.2087000 | $0.2195000 | $0.2293000 | $0.2056000 |
| 2019-01-12 | $0.2195000 | $0.2208000 | $0.2216000 | $0.2163000 |
| 2019-01-13 | $0.2208000 | $0.2050000 | $0.2146000 | $0.2013000 |
| 2019-01-14 | $0.2050000 | $0.2193000 | $0.2305000 | $0.2159000 |
| 2019-01-15 | $0.2193000 | $0.2260000 | $0.2292000 | $0.2030000 |
| 2019-01-16 | $0.2260000 | $0.2246000 | $0.2307000 | $0.2216000 |
| 2019-01-17 | $0.2246000 | $0.2328000 | $0.2520000 | $0.2244000 |
| 2019-01-18 | $0.2328000 | $0.2596000 | $0.3353000 | $0.2187000 |
| 2019-01-19 | $0.2596000 | $0.2576000 | $0.2880000 | $0.2422000 |
| 2019-01-20 | $0.2576000 | $0.2322000 | $0.2444000 | $0.2263000 |
| 2019-01-21 | $0.2322000 | $0.2690000 | $0.3149000 | $0.2280000 |
| 2019-01-22 | $0.2690000 | $0.2496000 | $0.2801000 | $0.2477000 |
| 2019-01-23 | $0.2496000 | $0.2617000 | $0.3007000 | $0.2415000 |
| 2019-01-24 | $0.2617000 | $0.2692000 | $0.2917000 | $0.2612000 |
| 2019-01-25 | $0.2692000 | $0.2692000 | $0.2759000 | $0.2587000 |
| 2019-01-26 | $0.2692000 | $0.3000000 | $0.3093000 | $0.2653000 |
| 2019-01-27 | $0.3000000 | $0.3359000 | $0.4299000 | $0.2785000 |
| 2019-01-28 | $0.3359000 | $0.2856000 | $0.3213000 | $0.2766000 |
| 2019-01-29 | $0.2856000 | $0.2722000 | $0.2885000 | $0.2641000 |
| 2019-01-30 | $0.2722000 | $0.3448000 | $0.3634000 | $0.2794000 |
| 2019-01-31 | $0.3448000 | $0.2905000 | $0.3453000 | $0.2813000 |
| 2019-02-01 | $0.2905000 | $0.2884000 | $0.2947000 | $0.2807000 |
| 2019-02-02 | $0.2884000 | $0.2876000 | $0.3273000 | $0.2856000 |
| 2019-02-03 | $0.2876000 | $0.2826000 | $0.2888000 | $0.2722000 |
| 2019-02-04 | $0.2826000 | $0.2701000 | $0.2857000 | $0.2661000 |
| 2019-02-05 | $0.2701000 | $0.2604000 | $0.2720000 | $0.2588000 |
| 2019-02-06 | $0.2604000 | $0.2484000 | $0.2626000 | $0.2426000 |
| 2019-02-07 | $0.2484000 | $0.2497000 | $0.2565000 | $0.2452000 |
| 2019-02-08 | $0.2497000 | $0.2947000 | $0.3077000 | $0.2733000 |
| 2019-02-09 | $0.2947000 | $0.2713000 | $0.2981000 | $0.2670000 |
| 2019-02-10 | $0.2713000 | $0.2659000 | $0.2897000 | $0.2640000 |
| 2019-02-11 | $0.2659000 | $0.2588000 | $0.2659000 | $0.2549000 |
| 2019-02-12 | $0.2588000 | $0.2574000 | $0.2671000 | $0.2541000 |
| 2019-02-13 | $0.2574000 | $0.2564000 | $0.2598000 | $0.2537000 |
| 2019-02-14 | $0.2564000 | $0.2482000 | $0.2541000 | $0.2454000 |
| 2019-02-15 | $0.2482000 | $0.2494000 | $0.2588000 | $0.2461000 |
| 2019-02-16 | $0.2494000 | $0.2473000 | $0.2612000 | $0.2460000 |
| 2019-02-17 | $0.2473000 | $0.2632000 | $0.2883000 | $0.2574000 |
| 2019-02-18 | $0.2632000 | $0.2709000 | $0.2882000 | $0.2651000 |
| 2019-02-19 | $0.2709000 | $0.2796000 | $0.2905000 | $0.2604000 |
| 2019-02-20 | $0.2796000 | $0.2723000 | $0.3041000 | $0.2653000 |
| 2019-02-21 | $0.2723000 | $0.2649000 | $0.2706000 | $0.2601000 |
| 2019-02-22 | $0.2649000 | $0.2683000 | $0.2739000 | $0.2639000 |
| 2019-02-23 | $0.2683000 | $0.2773000 | $0.3049000 | $0.2724000 |
| 2019-02-24 | $0.2773000 | $0.2388000 | $0.2398000 | $0.2211000 |
| 2019-02-25 | $0.2388000 | $0.2522000 | $0.2555000 | $0.2436000 |
| 2019-02-26 | $0.2522000 | $0.2598000 | $0.2649000 | $0.2483000 |
| 2019-02-27 | $0.2598000 | $0.2528000 | $0.2611000 | $0.2482000 |
| 2019-02-28 | $0.2528000 | $0.2585000 | $0.2735000 | $0.2442000 |
| 2019-03-01 | $0.2585000 | $0.2644000 | $0.2856000 | $0.2571000 |
| 2019-03-02 | $0.2644000 | $0.2700000 | $0.2847000 | $0.2579000 |
| 2019-03-03 | $0.2700000 | $0.2782000 | $0.2866000 | $0.2629000 |
| 2019-03-04 | $0.2782000 | $0.2623000 | $0.2689000 | $0.2527000 |
| 2019-03-05 | $0.2623000 | $0.2845000 | $0.3177000 | $0.2763000 |
| 2019-03-06 | $0.2845000 | $0.3073000 | $0.3130000 | $0.2727000 |
| 2019-03-07 | $0.3073000 | $0.2957000 | $0.3291000 | $0.2863000 |
| 2019-03-08 | $0.2957000 | $0.2932000 | $0.2979000 | $0.2799000 |
| 2019-03-09 | $0.2932000 | $0.2974000 | $0.3113000 | $0.2958000 |
| 2019-03-10 | $0.2974000 | $0.2932000 | $0.2952000 | $0.2877000 |
| 2019-03-11 | $0.2932000 | $0.2799000 | $0.2886000 | $0.2727000 |
| 2019-03-12 | $0.2799000 | $0.2936000 | $0.3230000 | $0.2756000 |
| 2019-03-13 | $0.2936000 | $0.2907000 | $0.2962000 | $0.2854000 |
| 2019-03-14 | $0.2907000 | $0.3047000 | $0.3128000 | $0.2874000 |
| 2019-03-15 | $0.3047000 | $0.3238000 | $0.3410000 | $0.3128000 |
| 2019-03-16 | $0.3238000 | $0.3167000 | $0.3349000 | $0.3077000 |
| 2019-03-17 | $0.3167000 | $0.3074000 | $0.3187000 | $0.3060000 |
| 2019-03-18 | $0.3074000 | $0.3037000 | $0.3055000 | $0.2976000 |
| 2019-03-19 | $0.3037000 | $0.3123000 | $0.3177000 | $0.3042000 |
| 2019-03-20 | $0.3123000 | $0.3207000 | $0.3236000 | $0.3104000 |
| 2019-03-21 | $0.3207000 | $0.2994000 | $0.3111000 | $0.2875000 |
| 2019-03-22 | $0.2994000 | $0.3009000 | $0.3035000 | $0.2953000 |
| 2019-03-23 | $0.3009000 | $0.2997000 | $0.3045000 | $0.2942000 |
| 2019-03-24 | $0.2997000 | $0.2976000 | $0.3036000 | $0.2905000 |
| 2019-03-25 | $0.2976000 | $0.7364000 | $1.08 | $0.2915000 |
| 2019-03-26 | $0.7364000 | $1.14 | $1.65 | $0.6164000 |
| 2019-03-27 | $1.14 | $0.9157000 | $1.51 | $0.8791000 |
| 2019-03-28 | $0.9157000 | $0.8914000 | $1.07 | $0.8471000 |
| 2019-03-29 | $0.8914000 | $1.16 | $1.21 | $0.9281000 |
| 2019-03-30 | $1.16 | $1.00 | $1.16 | $0.9794000 |
| 2019-03-31 | $1.00 | $0.9491000 | $1.01 | $0.9175000 |
| 2019-04-01 | $0.9491000 | $1.19 | $1.43 | $0.9219000 |
| 2019-04-02 | $1.19 | $1.16 | $1.43 | $1.13 |
| 2019-04-03 | $1.16 | $1.06 | $1.21 | $0.9761000 |
| 2019-04-04 | $1.06 | $1.21 | $1.31 | $1.01 |
| 2019-04-05 | $1.21 | $1.17 | $1.29 | $1.14 |
| 2019-04-06 | $1.17 | $1.14 | $1.22 | $1.10 |
| 2019-04-07 | $1.14 | $1.13 | $1.24 | $1.11 |
| 2019-04-08 | $1.13 | $1.04 | $1.18 | $1.02 |
| 2019-04-09 | $1.04 | $0.9980000 | $1.06 | $0.9425000 |
| 2019-04-10 | $0.9980000 | $0.9279000 | $1.01 | $0.9134000 |
| 2019-04-11 | $0.9279000 | $0.8424000 | $0.9025000 | $0.7722000 |
| 2019-04-12 | $0.8424000 | $0.8843000 | $0.9517000 | $0.8389000 |
| 2019-04-13 | $0.8843000 | $0.8590000 | $0.8929000 | $0.8310000 |
| 2019-04-14 | $0.8590000 | $0.8650000 | $0.9158000 | $0.8598000 |
| 2019-04-15 | $0.8650000 | $0.8076000 | $0.9118000 | $0.7959000 |
| 2019-04-16 | $0.8076000 | $0.8387000 | $0.8512000 | $0.8257000 |
| 2019-04-17 | $0.8387000 | $0.8116000 | $0.8622000 | $0.7990000 |
| 2019-04-18 | $0.8116000 | $0.8079000 | $0.8489000 | $0.7930000 |
| 2019-04-19 | $0.8079000 | $0.7937000 | $0.8452000 | $0.7531000 |
| 2019-04-20 | $0.7937000 | $0.8141000 | $0.8738000 | $0.7844000 |
| 2019-04-21 | $0.8141000 | $0.7604000 | $0.8089000 | $0.7493000 |
| 2019-04-22 | $0.7604000 | $0.7608000 | $0.8268000 | $0.7361000 |
| 2019-04-23 | $0.7608000 | $0.7093000 | $0.7640000 | $0.7019000 |
| 2019-04-24 | $0.7093000 | $0.6426000 | $0.6938000 | $0.6104000 |
| 2019-04-25 | $0.6426000 | $0.6426000 | $0.7386000 | $0.5895000 |
| 2019-04-26 | $0.6426000 | $0.6361000 | $0.6946000 | $0.6294000 |
| 2019-04-27 | $0.6361000 | $0.6775000 | $0.7074000 | $0.6401000 |
| 2019-04-28 | $0.6782000 | $0.6632000 | $0.6856000 | $0.6475000 |
| 2019-04-29 | $0.6632000 | $0.6017000 | $0.6594000 | $0.5931000 |
| 2019-04-30 | $0.6017000 | $0.6464000 | $0.6720000 | $0.6214000 |
| 2019-05-01 | $0.6464000 | $0.6318000 | $0.6436000 | $0.6197000 |
| 2019-05-02 | $0.6318000 | $0.6445000 | $0.6581000 | $0.6282000 |
| 2019-05-03 | $0.6445000 | $0.6210000 | $0.6829000 | $0.6084000 |
| 2019-05-04 | $0.6210000 | $0.5996000 | $0.6055000 | $0.5679000 |
| 2019-05-05 | $0.5996000 | $0.6364000 | $0.6610000 | $0.5874000 |
| 2019-05-06 | $0.6364000 | $0.7539000 | $0.9439000 | $0.6514000 |
| 2019-05-07 | $0.7539000 | $0.6722000 | $0.8062000 | $0.6722000 |
| 2019-05-08 | $0.6722000 | $0.6817000 | $0.7357000 | $0.6610000 |
| 2019-05-09 | $0.6817000 | $0.5743000 | $0.6845000 | $0.5702000 |
| 2019-05-10 | $0.5743000 | $0.6396000 | $0.6786000 | $0.5620000 |
| 2019-05-11 | $0.6396000 | $0.6641000 | $0.7205000 | $0.6206000 |
| 2019-05-12 | $0.6641000 | $0.6779000 | $0.7324000 | $0.6342000 |
| 2019-05-13 | $0.6779000 | $0.6551000 | $0.7532000 | $0.6306000 |
| 2019-05-14 | $0.6551000 | $0.6702000 | $0.7522000 | $0.6593000 |
| 2019-05-15 | $0.6702000 | $0.7457000 | $0.8824000 | $0.7355000 |
| 2019-05-16 | $0.7457000 | $0.7130000 | $0.8207000 | $0.7006000 |
| 2019-05-17 | $0.7130000 | $0.6799000 | $0.7235000 | $0.6432000 |
| 2019-05-18 | $0.6799000 | $0.6794000 | $0.7381000 | $0.6453000 |
| 2019-05-19 | $0.6794000 | $0.7008000 | $0.7647000 | $0.6914000 |
| 2019-05-20 | $0.7008000 | $0.6839000 | $0.7200000 | $0.6673000 |
| 2019-05-21 | $0.6839000 | $0.6876000 | $0.7312000 | $0.6720000 |
| 2019-05-22 | $0.6876000 | $0.7318000 | $0.9622000 | $0.6556000 |
| 2019-05-23 | $0.7318000 | $0.7631000 | $0.8982000 | $0.7157000 |
| 2019-05-24 | $0.7631000 | $0.7286000 | $0.8272000 | $0.7166000 |
| 2019-05-25 | $0.7286000 | $0.7532000 | $0.7658000 | $0.6981000 |
| 2019-05-26 | $0.7532000 | $0.7321000 | $0.8085000 | $0.7216000 |
| 2019-05-27 | $0.7321000 | $0.7258000 | $0.7668000 | $0.7016000 |
| 2019-05-28 | $0.7258000 | $0.7470000 | $0.8081000 | $0.7245000 |
| 2019-05-29 | $0.7470000 | $0.7516000 | $0.7994000 | $0.7320000 |
| 2019-05-30 | $0.7516000 | $0.7097000 | $0.7295000 | $0.6654000 |
| 2019-05-31 | $0.7097000 | $0.7426000 | $0.7809000 | $0.7373000 |
| 2019-06-01 | $0.7426000 | $0.7512000 | $0.7928000 | $0.7107000 |
| 2019-06-02 | $0.7512000 | $0.8481000 | $0.8979000 | $0.7632000 |
| 2019-06-03 | $0.8481000 | $0.7391000 | $0.7988000 | $0.7368000 |
| 2019-06-04 | $0.7391000 | $0.6900000 | $0.7194000 | $0.6871000 |
| 2019-06-05 | $0.6900000 | $0.7003000 | $0.7249000 | $0.6942000 |
| 2019-06-06 | $0.7003000 | $0.7366000 | $0.7682000 | $0.7059000 |
| 2019-06-07 | $0.7366000 | $0.8190000 | $0.8529000 | $0.7334000 |
| 2019-06-08 | $0.8190000 | $0.8627000 | $0.8967000 | $0.7740000 |
| 2019-06-09 | $0.8627000 | $0.7700000 | $0.8503000 | $0.7526000 |
| 2019-06-10 | $0.7700000 | $0.8619000 | $0.9088000 | $0.8101000 |
| 2019-06-11 | $0.8619000 | $0.8490000 | $0.8767000 | $0.8228000 |
| 2019-06-12 | $0.8490000 | $0.9938000 | $1.05 | $0.9080000 |
| 2019-06-13 | $0.9938000 | $0.9181000 | $0.9979000 | $0.8928000 |
| 2019-06-14 | $0.9181000 | $0.8385000 | $0.9577000 | $0.8235000 |
| 2019-06-15 | $0.8385000 | $0.9022000 | $0.9757000 | $0.8542000 |
| 2019-06-16 | $0.9022000 | $0.9092000 | $0.9248000 | $0.8496000 |
| 2019-06-17 | $0.9092000 | $0.8974000 | $0.9815000 | $0.8935000 |
| 2019-06-18 | $0.8974000 | $0.8819000 | $0.9181000 | $0.8660000 |
| 2019-06-19 | $0.8819000 | $0.8858000 | $0.9208000 | $0.8767000 |
| 2019-06-20 | $0.8858000 | $0.8425000 | $0.9026000 | $0.8341000 |
| 2019-06-21 | $0.8425000 | $0.8256000 | $0.9183000 | $0.8176000 |
| 2019-06-22 | $0.8256000 | $0.8113000 | $0.8710000 | $0.7896000 |
| 2019-06-23 | $0.8113000 | $0.8194000 | $0.9172000 | $0.7804000 |
| 2019-06-24 | $0.8194000 | $0.8054000 | $0.8499000 | $0.7930000 |
| 2019-06-25 | $0.8054000 | $0.7613000 | $0.8306000 | $0.7559000 |
| 2019-06-26 | $0.7613000 | $0.7373000 | $0.8180000 | $0.6962000 |
| 2019-06-27 | $0.7373000 | $0.6934000 | $0.7525000 | $0.6381000 |
| 2019-06-28 | $0.6934000 | $0.7004000 | $0.7552000 | $0.6862000 |
| 2019-06-29 | $0.7004000 | $0.7724000 | $0.8412000 | $0.7149000 |
| 2019-06-30 | $0.7724000 | $0.6969000 | $0.8200000 | $0.6801000 |
| 2019-07-01 | $0.6969000 | $0.7057000 | $0.7398000 | $0.7001000 |
| 2019-07-02 | $0.7057000 | $0.6506000 | $0.7174000 | $0.6477000 |
| 2019-07-03 | $0.6506000 | $0.6880000 | $0.7591000 | $0.6494000 |
| 2019-07-04 | $0.6880000 | $0.6415000 | $0.6743000 | $0.6257000 |
| 2019-07-05 | $0.6415000 | $0.6420000 | $0.6642000 | $0.6224000 |
| 2019-07-06 | $0.6420000 | $0.6295000 | $0.6563000 | $0.6102000 |
| 2019-07-07 | $0.6295000 | $0.6551000 | $0.6984000 | $0.6466000 |
| 2019-07-08 | $0.6551000 | $0.6264000 | $0.6997000 | $0.6176000 |
| 2019-07-09 | $0.6264000 | $0.5973000 | $0.6244000 | $0.5850000 |
| 2019-07-10 | $0.5973000 | $0.5487000 | $0.5790000 | $0.5380000 |
| 2019-07-11 | $0.5487000 | $0.4831000 | $0.5221000 | $0.4764000 |
| 2019-07-12 | $0.4831000 | $0.5230000 | $0.5627000 | $0.4861000 |
| 2019-07-13 | $0.5230000 | $0.5148000 | $0.5591000 | $0.5088000 |
| 2019-07-14 | $0.5148000 | $0.4541000 | $0.4636000 | $0.4261000 |
| 2019-07-15 | $0.4541000 | $0.4241000 | $0.4789000 | $0.4127000 |
| 2019-07-16 | $0.4241000 | $0.3630000 | $0.3843000 | $0.3619000 |
| 2019-07-17 | $0.3630000 | $0.3805000 | $0.3968000 | $0.3746000 |
| 2019-07-18 | $0.3805000 | $0.4085000 | $0.4239000 | $0.4052000 |
| 2019-07-19 | $0.4085000 | $0.4021000 | $0.4058000 | $0.3970000 |
| 2019-07-20 | $0.4021000 | $0.4165000 | $0.4229000 | $0.4108000 |
| 2019-07-21 | $0.4165000 | $0.4314000 | $0.4560000 | $0.4091000 |
| 2019-07-22 | $0.4314000 | $0.4145000 | $0.4240000 | $0.4079000 |
| 2019-07-23 | $0.4145000 | $0.3898000 | $0.4102000 | $0.3879000 |
| 2019-07-24 | $0.3898000 | $0.4013000 | $0.4426000 | $0.3965000 |
| 2019-07-25 | $0.4013000 | $0.4048000 | $0.4175000 | $0.3974000 |
| 2019-07-26 | $0.4048000 | $0.4124000 | $0.4470000 | $0.4021000 |
| 2019-07-27 | $0.4124000 | $0.4243000 | $0.4423000 | $0.3849000 |
| 2019-07-28 | $0.4243000 | $0.6459000 | $0.7675000 | $0.4293000 |
| 2019-07-29 | $0.6459000 | $0.5593000 | $0.6595000 | $0.5513000 |
| 2019-07-30 | $0.5593000 | $0.5296000 | $0.5810000 | $0.5275000 |
| 2019-07-31 | $0.5296000 | $0.4816000 | $0.5553000 | $0.4809000 |
| 2019-08-01 | $0.4816000 | $0.4631000 | $0.5396000 | $0.4576000 |
| 2019-08-02 | $0.4631000 | $0.4779000 | $0.4892000 | $0.4511000 |
| 2019-08-03 | $0.4779000 | $0.4418000 | $0.4880000 | $0.4378000 |
| 2019-08-04 | $0.4418000 | $0.5567000 | $0.6296000 | $0.4409000 |
| 2019-08-05 | $0.5567000 | $0.5205000 | $0.5830000 | $0.4836000 |
| 2019-08-06 | $0.5205000 | $0.4959000 | $0.5407000 | $0.4797000 |
| 2019-08-07 | $0.4959000 | $0.4924000 | $0.5243000 | $0.4807000 |
| 2019-08-08 | $0.4924000 | $0.5014000 | $0.5386000 | $0.4716000 |
| 2019-08-09 | $0.5014000 | $0.5186000 | $0.6177000 | $0.4670000 |
| 2019-08-10 | $0.5186000 | $0.5045000 | $0.5476000 | $0.4769000 |
| 2019-08-11 | $0.5045000 | $0.5029000 | $0.5308000 | $0.5001000 |
| 2019-08-12 | $0.5029000 | $0.5031000 | $0.5178000 | $0.4853000 |
| 2019-08-13 | $0.5031000 | $0.5182000 | $0.5190000 | $0.4892000 |
| 2019-08-14 | $0.5182000 | $0.4327000 | $0.4688000 | $0.4284000 |
| 2019-08-15 | $0.4327000 | $0.4506000 | $0.4623000 | $0.4294000 |
| 2019-08-16 | $0.4506000 | $0.4524000 | $0.4596000 | $0.4415000 |
| 2019-08-17 | $0.4524000 | $0.4700000 | $0.4809000 | $0.4460000 |
| 2019-08-18 | $0.4700000 | $0.4676000 | $0.5039000 | $0.4616000 |
| 2019-08-19 | $0.4676000 | $0.4692000 | $0.5111000 | $0.4652000 |
| 2019-08-20 | $0.4692000 | $0.4843000 | $0.4983000 | $0.4542000 |
| 2019-08-21 | $0.4843000 | $0.6142000 | $0.7309000 | $0.4541000 |
| 2019-08-22 | $0.6142000 | $0.5114000 | $0.6489000 | $0.5041000 |
| 2019-08-23 | $0.5114000 | $0.4884000 | $0.5257000 | $0.4847000 |
| 2019-08-24 | $0.4884000 | $0.4888000 | $0.5056000 | $0.4773000 |
| 2019-08-25 | $0.4888000 | $0.4943000 | $0.5004000 | $0.4655000 |
| 2019-08-26 | $0.4943000 | $0.5337000 | $0.5588000 | $0.4710000 |
| 2019-08-27 | $0.5337000 | $0.5153000 | $0.5306000 | $0.4939000 |
| 2019-08-28 | $0.5153000 | $0.4820000 | $0.4991000 | $0.4640000 |
| 2019-08-29 | $0.4820000 | $0.4604000 | $0.4788000 | $0.4433000 |
| 2019-08-30 | $0.4604000 | $0.4840000 | $0.5111000 | $0.4538000 |
| 2019-08-31 | $0.4840000 | $0.4877000 | $0.5273000 | $0.4839000 |
| 2019-09-01 | $0.4877000 | $0.4820000 | $0.5048000 | $0.4800000 |
| 2019-09-02 | $0.4820000 | $0.4592000 | $0.5061000 | $0.4421000 |
| 2019-09-03 | $0.4592000 | $0.4324000 | $0.4634000 | $0.4238000 |
| 2019-09-04 | $0.4324000 | $0.4275000 | $0.4431000 | $0.4113000 |
| 2019-09-05 | $0.4275000 | $0.4014000 | $0.4278000 | $0.3983000 |
| 2019-09-06 | $0.4014000 | $0.3794000 | $0.3940000 | $0.3559000 |
| 2019-09-07 | $0.3794000 | $0.4028000 | $0.4201000 | $0.3914000 |
| 2019-09-08 | $0.4028000 | $0.4044000 | $0.4178000 | $0.3942000 |
| 2019-09-09 | $0.4044000 | $0.3989000 | $0.4121000 | $0.3810000 |
| 2019-09-10 | $0.3989000 | $0.4081000 | $0.4763000 | $0.3917000 |
| 2019-09-11 | $0.4081000 | $0.3778000 | $0.4221000 | $0.3739000 |
| 2019-09-12 | $0.3778000 | $0.3863000 | $0.4191000 | $0.3658000 |
| 2019-09-13 | $0.3863000 | $0.3907000 | $0.4252000 | $0.3753000 |
| 2019-09-14 | $0.3907000 | $0.4037000 | $0.4167000 | $0.3942000 |
| 2019-09-15 | $0.4037000 | $0.4057000 | $0.4093000 | $0.3935000 |
| 2019-09-16 | $0.4057000 | $0.3993000 | $0.4244000 | $0.3874000 |
| 2019-09-17 | $0.3993000 | $0.4039000 | $0.4258000 | $0.3952000 |
| 2019-09-18 | $0.4039000 | $0.4164000 | $0.4197000 | $0.3995000 |
| 2019-09-19 | $0.4164000 | $0.4025000 | $0.4467000 | $0.3976000 |
| 2019-09-20 | $0.4025000 | $0.4049000 | $0.4116000 | $0.3961000 |
| 2019-09-21 | $0.4049000 | $0.4068000 | $0.4096000 | $0.3943000 |
| 2019-09-22 | $0.4068000 | $0.4104000 | $0.4326000 | $0.3963000 |
| 2019-09-23 | $0.4104000 | $0.3722000 | $0.4048000 | $0.3696000 |
| 2019-09-24 | $0.3722000 | $0.3055000 | $0.3263000 | $0.3001000 |
| 2019-09-25 | $0.3055000 | $0.3202000 | $0.3227000 | $0.3035000 |
| 2019-09-26 | $0.3202000 | $0.3064000 | $0.3253000 | $0.3049000 |
| 2019-09-27 | $0.3064000 | $0.3244000 | $0.3542000 | $0.3207000 |
| 2019-09-28 | $0.3244000 | $0.3316000 | $0.3335000 | $0.3222000 |
| 2019-09-29 | $0.3316000 | $0.3175000 | $0.3290000 | $0.3102000 |
| 2019-09-30 | $0.3175000 | $0.3470000 | $0.3530000 | $0.3281000 |
| 2019-10-01 | $0.3470000 | $0.3523000 | $0.3764000 | $0.3327000 |
| 2019-10-02 | $0.3523000 | $0.3599000 | $0.3922000 | $0.3569000 |
| 2019-10-03 | $0.3599000 | $0.3547000 | $0.3631000 | $0.3454000 |
| 2019-10-04 | $0.3547000 | $0.3579000 | $0.3637000 | $0.3526000 |
| 2019-10-05 | $0.3579000 | $0.3697000 | $0.3757000 | $0.3580000 |
| 2019-10-06 | $0.3697000 | $0.3575000 | $0.3649000 | $0.3427000 |
| 2019-10-07 | $0.3575000 | $0.3740000 | $0.3996000 | $0.3693000 |
| 2019-10-08 | $0.3740000 | $0.3720000 | $0.3763000 | $0.3593000 |
| 2019-10-09 | $0.3720000 | $0.3714000 | $0.4159000 | $0.3658000 |
| 2019-10-10 | $0.3714000 | $0.3601000 | $0.3716000 | $0.3545000 |
| 2019-10-11 | $0.3601000 | $0.3530000 | $0.3568000 | $0.3300000 |
| 2019-10-12 | $0.3530000 | $0.3647000 | $0.3667000 | $0.3481000 |
| 2019-10-13 | $0.3647000 | $0.3582000 | $0.3693000 | $0.3510000 |
| 2019-10-14 | $0.3582000 | $0.3655000 | $0.3698000 | $0.3554000 |
| 2019-10-15 | $0.3655000 | $0.3497000 | $0.3633000 | $0.3492000 |
| 2019-10-16 | $0.3497000 | $0.3380000 | $0.3497000 | $0.3266000 |
| 2019-10-17 | $0.3380000 | $0.3479000 | $0.3552000 | $0.3424000 |
| 2019-10-18 | $0.3479000 | $0.3355000 | $0.3419000 | $0.3313000 |
| 2019-10-19 | $0.3355000 | $0.3353000 | $0.3427000 | $0.3301000 |
| 2019-10-20 | $0.3353000 | $0.3482000 | $0.3517000 | $0.3403000 |
| 2019-10-21 | $0.3482000 | $0.3498000 | $0.3519000 | $0.3402000 |
| 2019-10-22 | $0.3498000 | $0.3421000 | $0.3586000 | $0.3417000 |
| 2019-10-23 | $0.3421000 | $0.3199000 | $0.3337000 | $0.3136000 |
| 2019-10-24 | $0.3199000 | $0.3189000 | $0.3226000 | $0.3155000 |
| 2019-10-25 | $0.3189000 | $0.3430000 | $0.3627000 | $0.3329000 |
| 2019-10-26 | $0.3430000 | $0.3421000 | $0.3544000 | $0.3223000 |
| 2019-10-27 | $0.3421000 | $0.3447000 | $0.3565000 | $0.3285000 |
| 2019-10-28 | $0.3447000 | $0.3534000 | $0.3609000 | $0.3389000 |
| 2019-10-29 | $0.3534000 | $0.3472000 | $0.3746000 | $0.3411000 |
| 2019-10-30 | $0.3472000 | $0.3406000 | $0.3447000 | $0.3305000 |
| 2019-10-31 | $0.3406000 | $0.3378000 | $0.3435000 | $0.3319000 |
| 2019-11-01 | $0.3378000 | $0.3657000 | $0.3718000 | $0.3354000 |
| 2019-11-02 | $0.3657000 | $0.3537000 | $0.3660000 | $0.3460000 |
| 2019-11-03 | $0.3537000 | $0.3533000 | $0.3558000 | $0.3473000 |
| 2019-11-04 | $0.3533000 | $0.3508000 | $0.3625000 | $0.3450000 |
| 2019-11-05 | $0.3508000 | $0.3490000 | $0.3590000 | $0.3477000 |
| 2019-11-06 | $0.3490000 | $0.3613000 | $0.3687000 | $0.3475000 |
| 2019-11-07 | $0.3613000 | $0.3522000 | $0.3585000 | $0.3466000 |
| 2019-11-08 | $0.3522000 | $0.3366000 | $0.3519000 | $0.3328000 |
| 2019-11-09 | $0.3366000 | $0.3404000 | $0.3436000 | $0.3347000 |
| 2019-11-10 | $0.3404000 | $0.3460000 | $0.3517000 | $0.3386000 |
| 2019-11-11 | $0.3460000 | $0.3332000 | $0.3412000 | $0.3282000 |
| 2019-11-12 | $0.3332000 | $0.3326000 | $0.3390000 | $0.3306000 |
| 2019-11-13 | $0.3326000 | $0.3403000 | $0.3442000 | $0.3314000 |
| 2019-11-14 | $0.3403000 | $0.3357000 | $0.3389000 | $0.3321000 |
| 2019-11-15 | $0.3357000 | $0.3332000 | $0.3340000 | $0.3250000 |
| 2019-11-16 | $0.3332000 | $0.3362000 | $0.3457000 | $0.3344000 |
| 2019-11-17 | $0.3362000 | $0.3461000 | $0.3557000 | $0.3386000 |
| 2019-11-18 | $0.3461000 | $0.3205000 | $0.3358000 | $0.3192000 |
| 2019-11-19 | $0.3205000 | $0.3180000 | $0.3359000 | $0.3132000 |
| 2019-11-20 | $0.3180000 | $0.3104000 | $0.3179000 | $0.3088000 |
| 2019-11-21 | $0.3104000 | $0.2895000 | $0.2916000 | $0.2780000 |
| 2019-11-22 | $0.2895000 | $0.2648000 | $0.2736000 | $0.2591000 |
| 2019-11-23 | $0.2648000 | $0.2744000 | $0.2750000 | $0.2649000 |
| 2019-11-24 | $0.2744000 | $0.2578000 | $0.2601000 | $0.2480000 |
| 2019-11-25 | $0.2578000 | $0.2701000 | $0.2822000 | $0.2601000 |
| 2019-11-26 | $0.2701000 | $0.2771000 | $0.2882000 | $0.2720000 |
| 2019-11-27 | $0.2771000 | $0.2857000 | $0.2934000 | $0.2805000 |
| 2019-11-28 | $0.2857000 | $0.2857000 | $0.2873000 | $0.2780000 |
| 2019-11-29 | $0.2857000 | $0.2918000 | $0.2964000 | $0.2896000 |
| 2019-11-30 | $0.2918000 | $0.2855000 | $0.2884000 | $0.2779000 |
| 2019-12-01 | $0.2855000 | $0.2802000 | $0.2855000 | $0.2784000 |
| 2019-12-02 | $0.2802000 | $0.2777000 | $0.2815000 | $0.2733000 |
| 2019-12-03 | $0.2777000 | $0.2867000 | $0.3113000 | $0.2714000 |
| 2019-12-04 | $0.2867000 | $0.2689000 | $0.2840000 | $0.2673000 |
| 2019-12-05 | $0.2689000 | $0.2729000 | $0.2768000 | $0.2677000 |
| 2019-12-06 | $0.2729000 | $0.2847000 | $0.2917000 | $0.2702000 |
| 2019-12-07 | $0.2847000 | $0.2875000 | $0.3132000 | $0.2812000 |
| 2019-12-08 | $0.2875000 | $0.2915000 | $0.2949000 | $0.2870000 |
| 2019-12-09 | $0.2915000 | $0.2790000 | $0.2865000 | $0.2769000 |
| 2019-12-10 | $0.2790000 | $0.2640000 | $0.2759000 | $0.2596000 |
| 2019-12-11 | $0.2640000 | $0.2635000 | $0.2743000 | $0.2575000 |
| 2019-12-12 | $0.2635000 | $0.2630000 | $0.2681000 | $0.2617000 |
| 2019-12-13 | $0.2630000 | $0.2686000 | $0.2715000 | $0.2614000 |
| 2019-12-14 | $0.2686000 | $0.2568000 | $0.2669000 | $0.2552000 |
| 2019-12-15 | $0.2568000 | $0.2608000 | $0.2625000 | $0.2554000 |
| 2019-12-16 | $0.2608000 | $0.2534000 | $0.2558000 | $0.2413000 |
| 2019-12-17 | $0.2534000 | $0.2268000 | $0.2358000 | $0.2220000 |
| 2019-12-18 | $0.2268000 | $0.2507000 | $0.2566000 | $0.2441000 |
| 2019-12-19 | $0.2507000 | $0.2397000 | $0.2457000 | $0.2351000 |
| 2019-12-20 | $0.2397000 | $0.2473000 | $0.2487000 | $0.2371000 |
| 2019-12-21 | $0.2473000 | $0.2392000 | $0.2473000 | $0.2387000 |
| 2019-12-22 | $0.2392000 | $0.2447000 | $0.2565000 | $0.2414000 |
| 2019-12-23 | $0.2447000 | $0.2290000 | $0.2381000 | $0.2216000 |
| 2019-12-24 | $0.2290000 | $0.2324000 | $0.2423000 | $0.2260000 |
| 2019-12-25 | $0.2324000 | $0.2251000 | $0.2302000 | $0.2224000 |
| 2019-12-26 | $0.2251000 | $0.2249000 | $0.2271000 | $0.2203000 |
| 2019-12-27 | $0.2249000 | $0.2323000 | $0.2398000 | $0.2259000 |
| 2019-12-28 | $0.2323000 | $0.2330000 | $0.2358000 | $0.2309000 |
| 2019-12-29 | $0.2330000 | $0.2376000 | $0.2481000 | $0.2349000 |
| 2019-12-30 | $0.2376000 | $0.2363000 | $0.2444000 | $0.2296000 |
| 2019-12-31 | $0.2363000 | $0.2295000 | $0.2332000 | $0.2279000 |
| 2020-01-01 | $0.2295000 | $0.2370000 | $0.2421000 | $0.2306000 |
| 2020-01-02 | $0.2370000 | $0.2360000 | $0.2448000 | $0.2255000 |
| 2020-01-03 | $0.2360000 | $0.2473000 | $0.2556000 | $0.2421000 |
| 2020-01-04 | $0.2473000 | $0.2472000 | $0.2529000 | $0.2464000 |
| 2020-01-05 | $0.2472000 | $0.2515000 | $0.2633000 | $0.2462000 |
| 2020-01-06 | $0.2515000 | $0.2513000 | $0.2736000 | $0.2512000 |
| 2020-01-07 | $0.2513000 | $0.2461000 | $0.2567000 | $0.2453000 |
| 2020-01-08 | $0.2461000 | $0.2383000 | $0.2505000 | $0.2270000 |
| 2020-01-09 | $0.2383000 | $0.2376000 | $0.2493000 | $0.2300000 |
| 2020-01-10 | $0.2376000 | $0.2522000 | $0.2608000 | $0.2473000 |
| 2020-01-11 | $0.2522000 | $0.2479000 | $0.2553000 | $0.2423000 |
| 2020-01-12 | $0.2479000 | $0.2493000 | $0.2563000 | $0.2491000 |
| 2020-01-13 | $0.2493000 | $0.2526000 | $0.2531000 | $0.2413000 |
| 2020-01-14 | $0.2526000 | $0.2495000 | $0.3068000 | $0.2478000 |
| 2020-01-15 | $0.2495000 | $0.2606000 | $0.2699000 | $0.2442000 |
| 2020-01-16 | $0.2606000 | $0.2617000 | $0.2734000 | $0.2573000 |
| 2020-01-17 | $0.2617000 | $0.2689000 | $0.2738000 | $0.2587000 |
| 2020-01-18 | $0.2689000 | $0.2700000 | $0.2861000 | $0.2638000 |
| 2020-01-19 | $0.2700000 | $0.2636000 | $0.2686000 | $0.2546000 |
| 2020-01-20 | $0.2636000 | $0.2628000 | $0.2680000 | $0.2607000 |
| 2020-01-21 | $0.2628000 | $0.2654000 | $0.2695000 | $0.2635000 |
| 2020-01-22 | $0.2654000 | $0.2782000 | $0.2921000 | $0.2614000 |
| 2020-01-23 | $0.2782000 | $0.2574000 | $0.2724000 | $0.2548000 |
| 2020-01-24 | $0.2574000 | $0.2617000 | $0.2643000 | $0.2565000 |
| 2020-01-25 | $0.2617000 | $0.2553000 | $0.2603000 | $0.2530000 |
| 2020-01-26 | $0.2553000 | $0.2569000 | $0.2684000 | $0.2561000 |
| 2020-01-27 | $0.2569000 | $0.2588000 | $0.2631000 | $0.2554000 |
| 2020-01-28 | $0.2588000 | $0.2677000 | $0.2788000 | $0.2652000 |
| 2020-01-29 | $0.2677000 | $0.2681000 | $0.2740000 | $0.2572000 |
| 2020-01-30 | $0.2681000 | $0.2642000 | $0.2857000 | $0.2616000 |
| 2020-01-31 | $0.2642000 | $0.2617000 | $0.2641000 | $0.2502000 |
| 2020-02-01 | $0.2617000 | $0.2665000 | $0.2792000 | $0.2632000 |
| 2020-02-02 | $0.2665000 | $0.2724000 | $0.2788000 | $0.2647000 |
| 2020-02-03 | $0.2724000 | $0.2818000 | $0.2934000 | $0.2704000 |
| 2020-02-04 | $0.2818000 | $0.2938000 | $0.2951000 | $0.2770000 |
| 2020-02-05 | $0.2938000 | $0.2872000 | $0.3225000 | $0.2823000 |
| 2020-02-06 | $0.2872000 | $0.3083000 | $0.3112000 | $0.2921000 |
| 2020-02-07 | $0.3083000 | $0.3186000 | $0.3269000 | $0.3068000 |
| 2020-02-08 | $0.3186000 | $0.3094000 | $0.3286000 | $0.3080000 |
| 2020-02-09 | $0.3094000 | $0.3196000 | $0.3248000 | $0.3098000 |
| 2020-02-10 | $0.3196000 | $0.3148000 | $0.3228000 | $0.3023000 |
| 2020-02-11 | $0.3148000 | $0.3329000 | $0.3505000 | $0.3229000 |
| 2020-02-12 | $0.3329000 | $0.3630000 | $0.3771000 | $0.3462000 |
| 2020-02-13 | $0.3630000 | $0.3757000 | $0.4002000 | $0.3526000 |
| 2020-02-14 | $0.3757000 | $0.3727000 | $0.4067000 | $0.3652000 |
| 2020-02-15 | $0.3727000 | $0.3713000 | $0.3774000 | $0.3305000 |
| 2020-02-16 | $0.3713000 | $0.3432000 | $0.4169000 | $0.3303000 |
| 2020-02-17 | $0.3432000 | $0.3354000 | $0.3611000 | $0.3335000 |
| 2020-02-18 | $0.3354000 | $0.3474000 | $0.3740000 | $0.3333000 |
| 2020-02-19 | $0.3474000 | $0.3012000 | $0.3206000 | $0.2978000 |
| 2020-02-20 | $0.3012000 | $0.2904000 | $0.3061000 | $0.2819000 |
| 2020-02-21 | $0.2904000 | $0.2985000 | $0.3086000 | $0.2938000 |
| 2020-02-22 | $0.2985000 | $0.2880000 | $0.2967000 | $0.2859000 |
| 2020-02-23 | $0.2880000 | $0.3054000 | $0.3104000 | $0.3007000 |
| 2020-02-24 | $0.3054000 | $0.2862000 | $0.2987000 | $0.2851000 |
| 2020-02-25 | $0.2862000 | $0.2673000 | $0.2821000 | $0.2577000 |
| 2020-02-26 | $0.2673000 | $0.2345000 | $0.2508000 | $0.2295000 |
| 2020-02-27 | $0.2345000 | $0.2412000 | $0.2565000 | $0.2335000 |
| 2020-02-28 | $0.2412000 | $0.2455000 | $0.2492000 | $0.2348000 |
| 2020-02-29 | $0.2455000 | $0.2355000 | $0.2377000 | $0.2310000 |
| 2020-03-01 | $0.2355000 | $0.2346000 | $0.2396000 | $0.2322000 |
| 2020-03-02 | $0.2346000 | $0.2514000 | $0.2753000 | $0.2467000 |
| 2020-03-03 | $0.2514000 | $0.2564000 | $0.2708000 | $0.2403000 |
| 2020-03-04 | $0.2564000 | $0.2557000 | $0.2606000 | $0.2489000 |
| 2020-03-05 | $0.2557000 | $0.2678000 | $0.2680000 | $0.2589000 |
| 2020-03-06 | $0.2678000 | $0.2755000 | $0.2880000 | $0.2711000 |
| 2020-03-07 | $0.2755000 | $0.2580000 | $0.2723000 | $0.2480000 |
| 2020-03-08 | $0.2580000 | $0.2202000 | $0.2262000 | $0.2121000 |
| 2020-03-09 | $0.2202000 | $0.2295000 | $0.2329000 | $0.2185000 |
| 2020-03-10 | $0.2295000 | $0.2353000 | $0.2379000 | $0.2253000 |
| 2020-03-11 | $0.2353000 | $0.2334000 | $0.2354000 | $0.2262000 |
| 2020-03-12 | $0.2334000 | $0.1164000 | $0.1316000 | $0.1120000 |
| 2020-03-13 | $0.1164000 | $0.1356000 | $0.1465000 | $0.1240000 |
| 2020-03-14 | $0.1356000 | $0.1274000 | $0.1314000 | $0.1196000 |
| 2020-03-15 | $0.1274000 | $0.1266000 | $0.1311000 | $0.1261000 |
| 2020-03-16 | $0.1266000 | $0.1050000 | $0.1147000 | $0.0990000 |
| 2020-03-17 | $0.1050000 | $0.1091000 | $0.1163000 | $0.1067000 |
| 2020-03-18 | $0.1091000 | $0.1105000 | $0.1126000 | $0.1057000 |
| 2020-03-19 | $0.1105000 | $0.1327000 | $0.1412000 | $0.1268000 |
| 2020-03-20 | $0.1327000 | $0.1277000 | $0.1379000 | $0.1269000 |
| 2020-03-21 | $0.1277000 | $0.1500000 | $0.1817000 | $0.1254000 |
| 2020-03-22 | $0.1500000 | $0.1217000 | $0.1430000 | $0.1208000 |
| 2020-03-23 | $0.1217000 | $0.1429000 | $0.1488000 | $0.1342000 |
| 2020-03-24 | $0.1429000 | $0.1345000 | $0.1482000 | $0.1319000 |
| 2020-03-25 | $0.1345000 | $0.1400000 | $0.1425000 | $0.1307000 |
| 2020-03-26 | $0.1400000 | $0.1411000 | $0.1540000 | $0.1354000 |
| 2020-03-27 | $0.1411000 | $0.1487000 | $0.1493000 | $0.1300000 |
| 2020-03-28 | $0.1487000 | $0.1383000 | $0.1550000 | $0.1328000 |
| 2020-03-29 | $0.1383000 | $0.1277000 | $0.1374000 | $0.1268000 |
| 2020-03-30 | $0.1277000 | $0.1359000 | $0.1614000 | $0.1340000 |
| 2020-03-31 | $0.1359000 | $0.1380000 | $0.1450000 | $0.1361000 |
| 2020-04-01 | $0.1380000 | $0.1380000 | $0.1467000 | $0.1370000 |
| 2020-04-02 | $0.1380000 | $0.1497000 | $0.1849000 | $0.1396000 |
| 2020-04-03 | $0.1497000 | $0.1441000 | $0.1532000 | $0.1410000 |
| 2020-04-04 | $0.1441000 | $0.1474000 | $0.1533000 | $0.1456000 |
| 2020-04-05 | $0.1474000 | $0.1466000 | $0.1586000 | $0.1445000 |
| 2020-04-06 | $0.1466000 | $0.1614000 | $0.1780000 | $0.1607000 |
| 2020-04-07 | $0.1614000 | $0.1547000 | $0.1581000 | $0.1505000 |
| 2020-04-08 | $0.1547000 | $0.1609000 | $0.1647000 | $0.1582000 |
| 2020-04-09 | $0.1609000 | $0.1590000 | $0.1616000 | $0.1571000 |
| 2020-04-10 | $0.1590000 | $0.1462000 | $0.1509000 | $0.1437000 |
| 2020-04-11 | $0.1462000 | $0.1460000 | $0.1509000 | $0.1455000 |
| 2020-04-12 | $0.1460000 | $0.1456000 | $0.1484000 | $0.1438000 |
| 2020-04-13 | $0.1456000 | $0.1482000 | $0.1494000 | $0.1428000 |
| 2020-04-14 | $0.1482000 | $0.1470000 | $0.1582000 | $0.1457000 |
| 2020-04-15 | $0.1470000 | $0.1405000 | $0.1431000 | $0.1388000 |
| 2020-04-16 | $0.1405000 | $0.1528000 | $0.1593000 | $0.1495000 |
| 2020-04-17 | $0.1528000 | $0.1526000 | $0.1559000 | $0.1502000 |
| 2020-04-18 | $0.1526000 | $0.1605000 | $0.1694000 | $0.1587000 |
| 2020-04-19 | $0.1605000 | $0.1590000 | $0.1624000 | $0.1520000 |
| 2020-04-20 | $0.1590000 | $0.1437000 | $0.1518000 | $0.1425000 |
| 2020-04-21 | $0.1437000 | $0.1459000 | $0.1461000 | $0.1421000 |
| 2020-04-22 | $0.1459000 | $0.1520000 | $0.1586000 | $0.1509000 |
| 2020-04-23 | $0.1520000 | $0.1558000 | $0.1851000 | $0.1510000 |
| 2020-04-24 | $0.1558000 | $0.1586000 | $0.1619000 | $0.1536000 |
| 2020-04-25 | $0.1586000 | $0.1591000 | $0.1688000 | $0.1575000 |
| 2020-04-26 | $0.1591000 | $0.1642000 | $0.1715000 | $0.1614000 |
| 2020-04-27 | $0.1642000 | $0.1651000 | $0.1937000 | $0.1618000 |
| 2020-04-28 | $0.1651000 | $0.1658000 | $0.1708000 | $0.1634000 |
| 2020-04-29 | $0.1658000 | $0.1760000 | $0.1822000 | $0.1723000 |
| 2020-04-30 | $0.1760000 | $0.1687000 | $0.1727000 | $0.1592000 |
| 2020-05-01 | $0.1687000 | $0.1728000 | $0.1857000 | $0.1698000 |
| 2020-05-02 | $0.1728000 | $0.1749000 | $0.1784000 | $0.1724000 |
| 2020-05-03 | $0.1749000 | $0.1705000 | $0.1722000 | $0.1675000 |
| 2020-05-04 | $0.1705000 | $0.1684000 | $0.1720000 | $0.1654000 |
| 2020-05-05 | $0.1684000 | $0.1707000 | $0.1714000 | $0.1646000 |
| 2020-05-06 | $0.1707000 | $0.1614000 | $0.1712000 | $0.1580000 |
| 2020-05-07 | $0.1614000 | $0.1582000 | $0.1725000 | $0.1579000 |
| 2020-05-08 | $0.1582000 | $0.1664000 | $0.1759000 | $0.1560000 |
| 2020-05-09 | $0.1664000 | $0.1653000 | $0.1721000 | $0.1620000 |
| 2020-05-10 | $0.1653000 | $0.1546000 | $0.1630000 | $0.1421000 |
| 2020-05-11 | $0.1546000 | $0.1473000 | $0.1549000 | $0.1447000 |
| 2020-05-12 | $0.1473000 | $0.1522000 | $0.1535000 | $0.1473000 |
| 2020-05-13 | $0.1522000 | $0.1594000 | $0.1708000 | $0.1577000 |
| 2020-05-14 | $0.1594000 | $0.1620000 | $0.1671000 | $0.1559000 |
| 2020-05-15 | $0.1620000 | $0.1590000 | $0.1606000 | $0.1545000 |
| 2020-05-16 | $0.1590000 | $0.1650000 | $0.1669000 | $0.1604000 |
| 2020-05-17 | $0.1650000 | $0.1632000 | $0.1728000 | $0.1623000 |
| 2020-05-18 | $0.1632000 | $0.1680000 | $0.1710000 | $0.1638000 |
| 2020-05-19 | $0.1680000 | $0.1717000 | $0.1822000 | $0.1677000 |
| 2020-05-20 | $0.1717000 | $0.1712000 | $0.1736000 | $0.1672000 |
| 2020-05-21 | $0.1712000 | $0.1676000 | $0.1725000 | $0.1606000 |
| 2020-05-22 | $0.1676000 | $0.1796000 | $0.1871000 | $0.1717000 |
| 2020-05-23 | $0.1796000 | $0.1754000 | $0.1899000 | $0.1726000 |
| 2020-05-24 | $0.1754000 | $0.1710000 | $0.1820000 | $0.1673000 |
| 2020-05-25 | $0.1710000 | $0.1966000 | $0.2007000 | $0.1730000 |
| 2020-05-26 | $0.1966000 | $0.1863000 | $0.1982000 | $0.1805000 |
| 2020-05-27 | $0.1863000 | $0.1839000 | $0.1952000 | $0.1827000 |
| 2020-05-28 | $0.1839000 | $0.2081000 | $0.2207000 | $0.1938000 |
| 2020-05-29 | $0.2081000 | $0.2283000 | $0.2479000 | $0.2050000 |
| 2020-05-30 | $0.2283000 | $0.2200000 | $0.3057000 | $0.2108000 |
| 2020-05-31 | $0.2200000 | $0.2005000 | $0.2144000 | $0.1988000 |
| 2020-06-01 | $0.2005000 | $0.2092000 | $0.2218000 | $0.2042000 |
| 2020-06-02 | $0.2092000 | $0.2054000 | $0.2110000 | $0.1951000 |
| 2020-06-03 | $0.2054000 | $0.2195000 | $0.2272000 | $0.2079000 |
| 2020-06-04 | $0.2195000 | $0.2182000 | $0.2254000 | $0.2109000 |
| 2020-06-05 | $0.2182000 | $0.2302000 | $0.2396000 | $0.2138000 |
| 2020-06-06 | $0.2302000 | $0.2299000 | $0.2416000 | $0.2275000 |
| 2020-06-07 | $0.2299000 | $0.2279000 | $0.2377000 | $0.2261000 |
| 2020-06-08 | $0.2279000 | $0.2321000 | $0.2427000 | $0.2284000 |
| 2020-06-09 | $0.2321000 | $0.2278000 | $0.2455000 | $0.2245000 |
| 2020-06-10 | $0.2278000 | $0.2311000 | $0.2493000 | $0.2243000 |
| 2020-06-11 | $0.2311000 | $0.2128000 | $0.2325000 | $0.2097000 |
| 2020-06-12 | $0.2128000 | $0.2206000 | $0.2233000 | $0.2166000 |
| 2020-06-13 | $0.2206000 | $0.2482000 | $0.2589000 | $0.2197000 |
| 2020-06-14 | $0.2482000 | $0.2261000 | $0.2439000 | $0.2232000 |
| 2020-06-15 | $0.2261000 | $0.2235000 | $0.2340000 | $0.2171000 |
| 2020-06-16 | $0.2235000 | $0.2368000 | $0.2429000 | $0.2247000 |
| 2020-06-17 | $0.2368000 | $0.2361000 | $0.2412000 | $0.2260000 |
| 2020-06-18 | $0.2361000 | $0.2331000 | $0.2398000 | $0.2293000 |
| 2020-06-19 | $0.2331000 | $0.2376000 | $0.2399000 | $0.2269000 |
| 2020-06-20 | $0.2376000 | $0.2369000 | $0.2490000 | $0.2332000 |
| 2020-06-21 | $0.2369000 | $0.2278000 | $0.2449000 | $0.2278000 |
| 2020-06-22 | $0.2278000 | $0.2283000 | $0.2460000 | $0.2241000 |
| 2020-06-23 | $0.2283000 | $0.2517000 | $0.2760000 | $0.2263000 |
| 2020-06-24 | $0.2517000 | $0.2350000 | $0.2632000 | $0.2260000 |
| 2020-06-25 | $0.2350000 | $0.2402000 | $0.2495000 | $0.2244000 |
| 2020-06-26 | $0.2402000 | $0.2297000 | $0.2393000 | $0.2245000 |
| 2020-06-27 | $0.2297000 | $0.2074000 | $0.2257000 | $0.1996000 |
| 2020-06-28 | $0.2074000 | $0.2184000 | $0.2226000 | $0.2069000 |
| 2020-06-29 | $0.2184000 | $0.2130000 | $0.2253000 | $0.2112000 |
| 2020-06-30 | $0.2130000 | $0.2127000 | $0.2364000 | $0.2026000 |
| 2020-07-01 | $0.2127000 | $0.2130000 | $0.2331000 | $0.2113000 |
| 2020-07-02 | $0.2130000 | $0.2047000 | $0.2166000 | $0.2039000 |
| 2020-07-03 | $0.2047000 | $0.2202000 | $0.2245000 | $0.2014000 |
| 2020-07-04 | $0.2202000 | $0.2204000 | $0.2360000 | $0.2186000 |
| 2020-07-05 | $0.2204000 | $0.2104000 | $0.2214000 | $0.2080000 |
| 2020-07-06 | $0.2104000 | $0.2231000 | $0.2289000 | $0.2207000 |
| 2020-07-07 | $0.2231000 | $0.2224000 | $0.2245000 | $0.2167000 |
| 2020-07-08 | $0.2224000 | $0.2276000 | $0.2329000 | $0.2245000 |
| 2020-07-09 | $0.2276000 | $0.2338000 | $0.2348000 | $0.2190000 |
| 2020-07-10 | $0.2338000 | $0.2384000 | $0.2460000 | $0.2257000 |
| 2020-07-11 | $0.2384000 | $0.2438000 | $0.2493000 | $0.2337000 |
| 2020-07-12 | $0.2438000 | $0.2543000 | $0.2693000 | $0.2445000 |
| 2020-07-13 | $0.2543000 | $0.2905000 | $0.3897000 | $0.2405000 |
| 2020-07-14 | $0.2905000 | $0.2679000 | $0.3470000 | $0.2635000 |
| 2020-07-15 | $0.2679000 | $0.2606000 | $0.2871000 | $0.2592000 |
| 2020-07-16 | $0.2606000 | $0.2518000 | $0.2642000 | $0.2441000 |
| 2020-07-17 | $0.2518000 | $0.2560000 | $0.2712000 | $0.2498000 |
| 2020-07-18 | $0.2560000 | $0.2587000 | $0.2601000 | $0.2486000 |
| 2020-07-19 | $0.2587000 | $0.2916000 | $0.2997000 | $0.2607000 |
| 2020-07-20 | $0.2916000 | $0.2907000 | $0.3148000 | $0.2747000 |
| 2020-07-21 | $0.2907000 | $0.2879000 | $0.3029000 | $0.2793000 |
| 2020-07-22 | $0.2879000 | $0.3034000 | $0.3349000 | $0.3011000 |
| 2020-07-23 | $0.3034000 | $0.2930000 | $0.3399000 | $0.2836000 |
| 2020-07-24 | $0.2930000 | $0.3145000 | $0.3408000 | $0.2955000 |
| 2020-07-25 | $0.3145000 | $0.3604000 | $0.4435000 | $0.3390000 |
| 2020-07-26 | $0.3604000 | $0.3389000 | $0.3946000 | $0.3236000 |
| 2020-07-27 | $0.3389000 | $0.2861000 | $0.3511000 | $0.2728000 |
| 2020-07-28 | $0.2861000 | $0.3473000 | $0.3667000 | $0.2724000 |
| 2020-07-29 | $0.3473000 | $0.3418000 | $0.4338000 | $0.3300000 |
| 2020-07-30 | $0.3418000 | $0.3497000 | $0.4006000 | $0.3463000 |
| 2020-07-31 | $0.3497000 | $0.3386000 | $0.3735000 | $0.3358000 |
| 2020-08-01 | $0.3386000 | $0.3393000 | $0.3901000 | $0.3332000 |
| 2020-08-02 | $0.3393000 | $0.3466000 | $0.3570000 | $0.3163000 |
| 2020-08-03 | $0.3466000 | $0.3431000 | $0.3612000 | $0.3358000 |
| 2020-08-04 | $0.3431000 | $0.3553000 | $0.3766000 | $0.3370000 |
| 2020-08-05 | $0.3553000 | $0.3820000 | $0.4015000 | $0.3553000 |
| 2020-08-06 | $0.3820000 | $0.4520000 | $0.4721000 | $0.3724000 |
| 2020-08-07 | $0.4520000 | $0.4190000 | $0.4855000 | $0.4023000 |
| 2020-08-08 | $0.4190000 | $0.4131000 | $0.4608000 | $0.4095000 |
| 2020-08-09 | $0.4131000 | $0.4098000 | $0.4238000 | $0.3930000 |
| 2020-08-10 | $0.4098000 | $0.4121000 | $0.4196000 | $0.3813000 |
| 2020-08-11 | $0.4121000 | $0.3753000 | $0.3975000 | $0.3656000 |
| 2020-08-12 | $0.3753000 | $0.3860000 | $0.4015000 | $0.3792000 |
| 2020-08-13 | $0.3860000 | $0.4120000 | $0.4551000 | $0.4021000 |
| 2020-08-14 | $0.4120000 | $0.4455000 | $0.5205000 | $0.4221000 |
| 2020-08-15 | $0.4455000 | $0.4157000 | $0.4396000 | $0.4104000 |
| 2020-08-16 | $0.4157000 | $0.4304000 | $0.4421000 | $0.4148000 |
| 2020-08-17 | $0.4304000 | $0.4567000 | $0.4671000 | $0.4238000 |
| 2020-08-18 | $0.4567000 | $0.4232000 | $0.4494000 | $0.4167000 |
| 2020-08-19 | $0.4232000 | $0.4005000 | $0.4111000 | $0.3840000 |
| 2020-08-20 | $0.4005000 | $0.4718000 | $0.4843000 | $0.4016000 |
| 2020-08-21 | $0.4718000 | $0.4120000 | $0.4617000 | $0.4008000 |
| 2020-08-22 | $0.4120000 | $0.4378000 | $0.4587000 | $0.4081000 |
| 2020-08-23 | $0.4378000 | $0.4485000 | $0.4540000 | $0.4224000 |
| 2020-08-24 | $0.4485000 | $0.5178000 | $0.5880000 | $0.4529000 |
| 2020-08-25 | $0.5178000 | $0.4454000 | $0.4865000 | $0.4324000 |
| 2020-08-26 | $0.4454000 | $0.4729000 | $0.5119000 | $0.4389000 |
| 2020-08-27 | $0.4729000 | $0.4391000 | $0.4732000 | $0.4315000 |
| 2020-08-28 | $0.4391000 | $0.4478000 | $0.4632000 | $0.4347000 |
| 2020-08-29 | $0.4478000 | $0.4522000 | $0.4766000 | $0.4466000 |
| 2020-08-30 | $0.4522000 | $0.4453000 | $0.4874000 | $0.4419000 |
| 2020-08-31 | $0.4453000 | $0.4298000 | $0.4614000 | $0.4242000 |
| 2020-09-01 | $0.4298000 | $0.4220000 | $0.4727000 | $0.4091000 |
| 2020-09-02 | $0.4220000 | $0.3960000 | $0.4037000 | $0.3809000 |
| 2020-09-03 | $0.3960000 | $0.2990000 | $0.3579000 | $0.2916000 |
| 2020-09-04 | $0.2990000 | $0.3189000 | $0.3259000 | $0.2916000 |
| 2020-09-05 | $0.3189000 | $0.2867000 | $0.3143000 | $0.2765000 |
| 2020-09-06 | $0.2867000 | $0.2912000 | $0.3130000 | $0.2889000 |
| 2020-09-07 | $0.2912000 | $0.2813000 | $0.3051000 | $0.2772000 |
| 2020-09-08 | $0.2813000 | $0.2755000 | $0.2815000 | $0.2663000 |
| 2020-09-09 | $0.2755000 | $0.2920000 | $0.2980000 | $0.2832000 |
| 2020-09-10 | $0.2920000 | $0.3064000 | $0.3235000 | $0.2938000 |
| 2020-09-11 | $0.3064000 | $0.3248000 | $0.3441000 | $0.3081000 |
| 2020-09-12 | $0.3248000 | $0.3176000 | $0.3472000 | $0.3145000 |
| 2020-09-13 | $0.3176000 | $0.2912000 | $0.3039000 | $0.2894000 |
| 2020-09-14 | $0.2912000 | $0.2949000 | $0.3049000 | $0.2937000 |
| 2020-09-15 | $0.2949000 | $0.2771000 | $0.2850000 | $0.2762000 |
| 2020-09-16 | $0.2771000 | $0.2718000 | $0.2918000 | $0.2644000 |
| 2020-09-17 | $0.2718000 | $0.2816000 | $0.2992000 | $0.2758000 |
| 2020-09-18 | $0.2816000 | $0.2766000 | $0.2871000 | $0.2696000 |
| 2020-09-19 | $0.2766000 | $0.2765000 | $0.2807000 | $0.2702000 |
| 2020-09-20 | $0.2765000 | $0.2665000 | $0.2738000 | $0.2623000 |
| 2020-09-21 | $0.2665000 | $0.2431000 | $0.2464000 | $0.2387000 |
| 2020-09-22 | $0.2431000 | $0.2564000 | $0.2589000 | $0.2438000 |
| 2020-09-23 | $0.2564000 | $0.2402000 | $0.2559000 | $0.2354000 |
| 2020-09-24 | $0.2402000 | $0.2522000 | $0.2641000 | $0.2497000 |
| 2020-09-25 | $0.2522000 | $0.2598000 | $0.2635000 | $0.2523000 |
| 2020-09-26 | $0.2598000 | $0.2599000 | $0.2645000 | $0.2568000 |
| 2020-09-27 | $0.2599000 | $0.2584000 | $0.2649000 | $0.2537000 |
| 2020-09-28 | $0.2584000 | $0.2546000 | $0.2683000 | $0.2520000 |
| 2020-09-29 | $0.2546000 | $0.2565000 | $0.2649000 | $0.2541000 |
| 2020-09-30 | $0.2565000 | $0.2558000 | $0.2621000 | $0.2510000 |
| 2020-10-01 | $0.2558000 | $0.2535000 | $0.2664000 | $0.2503000 |
| 2020-10-02 | $0.2535000 | $0.2379000 | $0.2488000 | $0.2324000 |
| 2020-10-03 | $0.2379000 | $0.2364000 | $0.2396000 | $0.2270000 |
| 2020-10-04 | $0.2364000 | $0.2400000 | $0.2422000 | $0.2314000 |
| 2020-10-05 | $0.2400000 | $0.2387000 | $0.2552000 | $0.2334000 |
| 2020-10-06 | $0.2387000 | $0.2235000 | $0.2317000 | $0.2226000 |
| 2020-10-07 | $0.2235000 | $0.2288000 | $0.2328000 | $0.2231000 |
| 2020-10-08 | $0.2288000 | $0.2372000 | $0.2451000 | $0.2331000 |
| 2020-10-09 | $0.2372000 | $0.2498000 | $0.2622000 | $0.2429000 |
| 2020-10-10 | $0.2498000 | $0.2602000 | $0.2709000 | $0.2517000 |
| 2020-10-11 | $0.2602000 | $0.2603000 | $0.2727000 | $0.2593000 |
| 2020-10-12 | $0.2603000 | $0.2626000 | $0.2742000 | $0.2614000 |
| 2020-10-13 | $0.2626000 | $0.2605000 | $0.2705000 | $0.2564000 |
| 2020-10-14 | $0.2605000 | $0.2556000 | $0.2681000 | $0.2543000 |
| 2020-10-15 | $0.2556000 | $0.2528000 | $0.2617000 | $0.2510000 |
| 2020-10-16 | $0.2528000 | $0.2430000 | $0.2579000 | $0.2393000 |
| 2020-10-17 | $0.2430000 | $0.2453000 | $0.2583000 | $0.2412000 |
| 2020-10-18 | $0.2453000 | $0.2550000 | $0.2653000 | $0.2454000 |
| 2020-10-19 | $0.2550000 | $0.2640000 | $0.2716000 | $0.2499000 |
| 2020-10-20 | $0.2640000 | $0.2508000 | $0.2619000 | $0.2393000 |
| 2020-10-21 | $0.2508000 | $0.2485000 | $0.2730000 | $0.2440000 |
| 2020-10-22 | $0.2485000 | $0.2592000 | $0.2680000 | $0.2530000 |
| 2020-10-23 | $0.2592000 | $0.2504000 | $0.2652000 | $0.2478000 |
| 2020-10-24 | $0.2504000 | $0.2528000 | $0.2598000 | $0.2494000 |
| 2020-10-25 | $0.2528000 | $0.2430000 | $0.2520000 | $0.2369000 |
| 2020-10-26 | $0.2430000 | $0.2369000 | $0.2471000 | $0.2311000 |
| 2020-10-27 | $0.2369000 | $0.2431000 | $0.2805000 | $0.2397000 |
| 2020-10-28 | $0.2431000 | $0.2303000 | $0.2421000 | $0.2235000 |
| 2020-10-29 | $0.2303000 | $0.2334000 | $0.2356000 | $0.2247000 |
| 2020-10-30 | $0.2334000 | $0.2406000 | $0.2519000 | $0.2237000 |
| 2020-10-31 | $0.2406000 | $0.2328000 | $0.2562000 | $0.2320000 |
| 2020-11-01 | $0.2328000 | $0.2357000 | $0.2486000 | $0.2343000 |
| 2020-11-02 | $0.2357000 | $0.2300000 | $0.2421000 | $0.2231000 |
| 2020-11-03 | $0.2300000 | $0.2327000 | $0.2392000 | $0.2275000 |
| 2020-11-04 | $0.2327000 | $0.2290000 | $0.2505000 | $0.2263000 |
| 2020-11-05 | $0.2290000 | $0.2255000 | $0.2419000 | $0.2252000 |
| 2020-11-06 | $0.2255000 | $0.2836000 | $0.3215000 | $0.2403000 |
| 2020-11-07 | $0.2836000 | $0.2601000 | $0.2743000 | $0.2523000 |
| 2020-11-08 | $0.2601000 | $0.2767000 | $0.2954000 | $0.2704000 |
| 2020-11-09 | $0.2767000 | $0.2736000 | $0.2804000 | $0.2648000 |
| 2020-11-10 | $0.2736000 | $0.2849000 | $0.2981000 | $0.2734000 |
| 2020-11-11 | $0.2849000 | $0.2715000 | $0.3040000 | $0.2687000 |
| 2020-11-12 | $0.2715000 | $0.2650000 | $0.2793000 | $0.2632000 |
| 2020-11-13 | $0.2650000 | $0.2712000 | $0.2821000 | $0.2690000 |
| 2020-11-14 | $0.2712000 | $0.2646000 | $0.2779000 | $0.2567000 |
| 2020-11-15 | $0.2646000 | $0.2614000 | $0.2759000 | $0.2514000 |
| 2020-11-16 | $0.2614000 | $0.2741000 | $0.2889000 | $0.2647000 |
| 2020-11-17 | $0.2741000 | $0.2777000 | $0.2928000 | $0.2748000 |
| 2020-11-18 | $0.2777000 | $0.2645000 | $0.2788000 | $0.2615000 |
| 2020-11-19 | $0.2645000 | $0.2597000 | $0.2728000 | $0.2501000 |
| 2020-11-20 | $0.2597000 | $0.2594000 | $0.2854000 | $0.2544000 |
| 2020-11-21 | $0.2594000 | $0.2764000 | $0.3027000 | $0.2740000 |
| 2020-11-22 | $0.2764000 | $0.2784000 | $0.3060000 | $0.2749000 |
| 2020-11-23 | $0.2784000 | $0.2806000 | $0.3125000 | $0.2804000 |
| 2020-11-24 | $0.2806000 | $0.3110000 | $0.3176000 | $0.2786000 |
| 2020-11-25 | $0.3110000 | $0.3022000 | $0.3156000 | $0.2848000 |
| 2020-11-26 | $0.3022000 | $0.2701000 | $0.2960000 | $0.2652000 |
| 2020-11-27 | $0.2701000 | $0.2709000 | $0.2819000 | $0.2648000 |
| 2020-11-28 | $0.2709000 | $0.2782000 | $0.2976000 | $0.2727000 |
| 2020-11-29 | $0.2782000 | $0.2745000 | $0.3004000 | $0.2727000 |
| 2020-11-30 | $0.2745000 | $0.2818000 | $0.2990000 | $0.2744000 |
| 2020-12-01 | $0.2818000 | $0.2710000 | $0.2882000 | $0.2656000 |
| 2020-12-02 | $0.2710000 | $0.2991000 | $0.3492000 | $0.2739000 |
| 2020-12-03 | $0.2991000 | $0.3022000 | $0.3197000 | $0.2941000 |
| 2020-12-04 | $0.3022000 | $0.2818000 | $0.3382000 | $0.2751000 |
| 2020-12-05 | $0.2818000 | $0.2913000 | $0.3279000 | $0.2809000 |
| 2020-12-06 | $0.2913000 | $0.2865000 | $0.2947000 | $0.2826000 |
| 2020-12-07 | $0.2865000 | $0.2948000 | $0.3074000 | $0.2779000 |
| 2020-12-08 | $0.2948000 | $0.2770000 | $0.3296000 | $0.2679000 |
| 2020-12-09 | $0.2770000 | $0.2752000 | $0.3137000 | $0.2708000 |
| 2020-12-10 | $0.2752000 | $0.2704000 | $0.2763000 | $0.2656000 |
| 2020-12-11 | $0.2704000 | $0.2699000 | $0.2819000 | $0.2600000 |
| 2020-12-12 | $0.2699000 | $0.2772000 | $0.3020000 | $0.2744000 |
| 2020-12-13 | $0.2772000 | $0.2783000 | $0.2917000 | $0.2770000 |
| 2020-12-14 | $0.2783000 | $0.2766000 | $0.2914000 | $0.2736000 |
| 2020-12-15 | $0.2766000 | $0.2806000 | $0.3185000 | $0.2734000 |
| 2020-12-16 | $0.2806000 | $0.2816000 | $0.3298000 | $0.2786000 |
| 2020-12-17 | $0.2816000 | $0.2805000 | $0.3311000 | $0.2726000 |
| 2020-12-18 | $0.2805000 | $0.2917000 | $0.3388000 | $0.2849000 |
| 2020-12-19 | $0.2917000 | $0.3381000 | $0.4050000 | $0.2901000 |
| 2020-12-20 | $0.3381000 | $0.3104000 | $0.3825000 | $0.3009000 |
| 2020-12-21 | $0.3104000 | $0.2915000 | $0.3132000 | $0.2863000 |
| 2020-12-22 | $0.2915000 | $0.3066000 | $0.3106000 | $0.2986000 |
| 2020-12-23 | $0.3066000 | $0.2413000 | $0.2932000 | $0.2256000 |
| 2020-12-24 | $0.2413000 | $0.2700000 | $0.2828000 | $0.2417000 |
| 2020-12-25 | $0.2700000 | $0.2757000 | $0.3239000 | $0.2674000 |
| 2020-12-26 | $0.2757000 | $0.2711000 | $0.3250000 | $0.2638000 |
| 2020-12-27 | $0.2711000 | $0.2800000 | $0.3131000 | $0.2800000 |
| 2020-12-28 | $0.2877000 | $0.2828000 | $0.2980000 | $0.2796000 |
| 2020-12-29 | $0.2828000 | $0.2736000 | $0.3549000 | $0.2706000 |
| 2020-12-30 | $0.2736000 | $0.2799000 | $0.3080000 | $0.2727000 |
| 2020-12-31 | $0.2799000 | $0.2703000 | $0.2857000 | $0.2663000 |
| 2021-01-01 | $0.2703000 | $0.2813000 | $0.2930000 | $0.2727000 |
| 2021-01-02 | $0.2813000 | $0.2679000 | $0.3169000 | $0.2580000 |
| 2021-01-03 | $0.2679000 | $0.2744000 | $0.2817000 | $0.2513000 |
| 2021-01-04 | $0.2744000 | $0.2931000 | $0.3043000 | $0.2659000 |
| 2021-01-05 | $0.2931000 | $0.3121000 | $0.3223000 | $0.2934000 |
| 2021-01-06 | $0.3121000 | $0.3490000 | $0.3681000 | $0.3210000 |
| 2021-01-07 | $0.3490000 | $0.4015000 | $0.4295000 | $0.3739000 |
| 2021-01-08 | $0.4015000 | $0.4157000 | $0.4486000 | $0.3763000 |
| 2021-01-09 | $0.3987000 | $0.3968000 | $0.8373000 | $0.2579000 |
| 2021-01-10 | $0.3686000 | $0.3717000 | $0.4122000 | $0.3495000 |
| 2021-01-11 | $0.3733000 | $0.3537000 | $0.4136000 | $0.3028000 |
| 2021-01-12 | $0.3537000 | $0.2997000 | $0.3895000 | $0.2765000 |
| 2021-01-13 | $0.2997000 | $0.3145000 | $0.3490000 | $0.3045000 |
| 2021-01-14 | $0.3323000 | $0.3285000 | $0.3508000 | $0.3226000 |
| 2021-01-15 | $0.3285000 | $0.3271000 | $0.3370000 | $0.3043000 |
| 2021-01-16 | $0.3271000 | $0.3318000 | $0.3350000 | $0.3120000 |
| 2021-01-17 | $0.3318000 | $0.3286000 | $0.3405000 | $0.3265000 |
| 2021-01-18 | $0.3287000 | $0.3250000 | $0.5194000 | $0.1437000 |
| 2021-01-19 | $0.3250000 | $0.3234000 | $0.3786000 | $0.3163000 |
| 2021-01-20 | $0.3234000 | $0.3318000 | $0.3400000 | $0.3173000 |
| 2021-01-21 | $0.3318000 | $0.2855000 | $0.2975000 | $0.2568000 |
| 2021-01-22 | $0.2855000 | $0.3016000 | $0.3856000 | $0.2895000 |
| 2021-01-23 | $0.3016000 | $0.3033000 | $0.3306000 | $0.2868000 |
| 2021-01-24 | $0.3033000 | $0.3130000 | $0.3442000 | $0.3080000 |
| 2021-01-25 | $0.3130000 | $0.2810000 | $0.3030000 | $0.2767000 |
| 2021-01-26 | $0.2810000 | $0.3109000 | $0.3147000 | $0.2916000 |
| 2021-01-27 | $0.3109000 | $0.2554000 | $0.2898000 | $0.2551000 |
| 2021-01-28 | $0.2554000 | $0.2961000 | $0.2977000 | $0.2690000 |
| 2021-01-29 | $0.2961000 | $0.2997000 | $0.3435000 | $0.1827000 |
| 2021-01-30 | $0.2997000 | $0.3417000 | $0.3672000 | $0.2926000 |
| 2021-01-31 | $0.3417000 | $0.3392000 | $0.3837000 | $0.3067000 |
| 2021-02-01 | $0.3392000 | $0.3962000 | $0.4327000 | $0.3384000 |
| 2021-02-02 | $0.3962000 | $0.3803000 | $0.4363000 | $0.2009000 |
| 2021-02-03 | $0.3803000 | $0.4156000 | $0.4918000 | $0.2187000 |
| 2021-02-04 | $0.4156000 | $0.4335000 | $0.4495000 | $0.3663000 |
| 2021-02-05 | $0.4335000 | $0.4321000 | $0.5500000 | $0.4181000 |
| 2021-02-06 | $0.4321000 | $0.4772000 | $0.4844000 | $0.4001000 |
| 2021-02-07 | $0.4772000 | $0.4912000 | $0.5178000 | $0.4539000 |
| 2021-02-08 | $0.4912000 | $0.5017000 | $0.5895000 | $0.4945000 |
| 2021-02-09 | $0.5017000 | $0.5040000 | $0.5284000 | $0.4707000 |
| 2021-02-10 | $0.5040000 | $0.5058000 | $0.5334000 | $0.4804000 |
| 2021-02-11 | $0.4934000 | $0.5113000 | $0.5463000 | $0.4997000 |
| 2021-02-12 | $0.5113000 | $0.5915000 | $0.6015000 | $0.4919000 |
| 2021-02-13 | $0.5758000 | $0.6492000 | $0.6492000 | $0.5672000 |
| 2021-02-14 | $0.6323000 | $0.5785000 | $0.6592000 | $0.5658000 |
| 2021-02-15 | $0.5785000 | $0.5704000 | $0.6203000 | $0.5273000 |
| 2021-02-16 | $0.5868000 | $0.6775000 | $0.7345000 | $0.5725000 |
| 2021-02-17 | $0.6775000 | $0.6547000 | $0.7273000 | $0.6518000 |
| 2021-02-18 | $0.6547000 | $0.6983000 | $0.7803000 | $0.6736000 |
| 2021-02-19 | $0.6983000 | $0.6493000 | $0.7333000 | $0.6493000 |
| 2021-02-20 | $0.7053000 | $0.6384000 | $0.7172000 | $0.6199000 |
| 2021-02-21 | $0.6559000 | $0.7456000 | $1.05 | $0.6550000 |
| 2021-02-22 | $0.7161000 | $0.6175000 | $0.6760000 | $0.5867000 |
| 2021-02-23 | $0.6175000 | $0.4670000 | $0.5604000 | $0.4406000 |
| 2021-02-24 | $0.4670000 | $0.4914000 | $0.5307000 | $0.4636000 |
| 2021-02-25 | $0.4914000 | $0.4821000 | $0.5108000 | $0.4652000 |
| 2021-02-26 | $0.4807000 | $0.4908000 | $0.5326000 | $0.4494000 |
| 2021-02-27 | $0.4908000 | $0.5146000 | $0.5920000 | $0.4925000 |
| 2021-02-28 | $0.5146000 | $0.4845000 | $0.5255000 | $0.4675000 |
| 2021-03-01 | $0.4845000 | $0.5302000 | $0.6130000 | $0.5236000 |
| 2021-03-02 | $0.5302000 | $0.5044000 | $0.5179000 | $0.4905000 |
| 2021-03-03 | $0.5044000 | $0.5258000 | $0.5431000 | $0.4969000 |
| 2021-03-04 | $0.5258000 | $0.5317000 | $0.5526000 | $0.4921000 |
| 2021-03-05 | $0.5317000 | $0.5386000 | $0.5596000 | $0.5070000 |
| 2021-03-06 | $0.5282000 | $0.5965000 | $0.6033000 | $0.5280000 |
| 2021-03-07 | $0.5638000 | $0.6631000 | $0.7100000 | $0.5712000 |
| 2021-03-08 | $0.6350000 | $0.6147000 | $0.6629000 | $0.6110000 |
| 2021-03-09 | $0.6586000 | $0.7138000 | $0.7782000 | $0.6212000 |
| 2021-03-10 | $0.7138000 | $0.7279000 | $0.8088000 | $0.6588000 |
| 2021-03-11 | $0.7279000 | $0.7674000 | $0.8366000 | $0.7288000 |
| 2021-03-12 | $0.7674000 | $0.7713000 | $0.8153000 | $0.7257000 |
| 2021-03-13 | $0.7713000 | $0.7698000 | $0.8582000 | $0.7573000 |
| 2021-03-14 | $0.7698000 | $0.8811000 | $0.9092000 | $0.7227000 |
| 2021-03-15 | $0.8811000 | $0.7951000 | $0.8902000 | $0.7869000 |
| 2021-03-16 | $0.7951000 | $0.8535000 | $0.9081000 | $0.7694000 |
| 2021-03-17 | $0.8535000 | $0.8167000 | $0.9210000 | $0.7978000 |
| 2021-03-18 | $0.8167000 | $0.8007000 | $0.8415000 | $0.7812000 |
| 2021-03-19 | $0.8007000 | $0.8162000 | $0.8528000 | $0.7972000 |
| 2021-03-20 | $0.8162000 | $0.9040000 | $0.9714000 | $0.8062000 |
| 2021-03-21 | $0.9040000 | $0.8900000 | $1.47 | $0.8517000 |
| 2021-03-22 | $0.8900000 | $0.8501000 | $0.9648000 | $0.7707000 |
| 2021-03-23 | $0.8501000 | $0.8050000 | $0.8714000 | $0.7890000 |
| 2021-03-24 | $0.8050000 | $0.7544000 | $0.8257000 | $0.7408000 |
| 2021-03-25 | $0.7544000 | $0.7686000 | $0.7957000 | $0.7097000 |
| 2021-03-26 | $0.7686000 | $0.8610000 | $0.9694000 | $0.7214000 |
| 2021-03-27 | $0.8610000 | $1.05 | $1.11 | $0.8681000 |
| 2021-03-28 | $1.05 | $0.9589000 | $1.09 | $0.9037000 |
| 2021-03-29 | $0.9589000 | $1.08 | $1.12 | $0.9456000 |
| 2021-03-30 | $1.08 | $1.12 | $1.29 | $1.05 |
| 2021-03-31 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2021-04-01 | $1.09 | $1.10 | $1.21 | $1.08 |
| 2021-04-02 | $1.10 | $1.04 | $1.20 | $1.03 |
| 2021-04-03 | $1.04 | $0.9743000 | $1.09 | $0.9509000 |
| 2021-04-04 | $0.9726000 | $1.06 | $1.07 | $0.9793000 |
| 2021-04-05 | $1.05 | $1.15 | $1.24 | $1.06 |
| 2021-04-06 | $1.16 | $1.15 | $1.18 | $1.07 |
| 2021-04-07 | $1.15 | $1.01 | $1.12 | $0.9495000 |
| 2021-04-08 | $1.01 | $1.09 | $1.11 | $1.04 |
| 2021-04-09 | $1.09 | $1.28 | $1.31 | $1.08 |
| 2021-04-10 | $1.27 | $1.26 | $1.38 | $1.15 |
| 2021-04-11 | $1.26 | $1.30 | $1.68 | $1.20 |
| 2021-04-12 | $1.34 | $1.26 | $1.37 | $1.22 |
| 2021-04-13 | $1.27 | $1.29 | $1.37 | $1.21 |
| 2021-04-14 | $1.29 | $1.28 | $1.30 | $1.20 |
| 2021-04-15 | $1.29 | $1.29 | $1.44 | $1.28 |
| 2021-04-16 | $1.28 | $1.28 | $1.29 | $1.19 |
| 2021-04-17 | $1.28 | $1.36 | $1.44 | $1.25 |
| 2021-04-18 | $1.36 | $1.24 | $1.28 | $1.12 |
| 2021-04-19 | $1.24 | $1.19 | $1.33 | $1.16 |
| 2021-04-20 | $1.19 | $1.40 | $1.52 | $1.15 |
| 2021-04-21 | $1.41 | $1.32 | $1.68 | $1.32 |
| 2021-04-22 | $1.33 | $1.19 | $1.31 | $1.15 |
| 2021-04-23 | $1.19 | $1.15 | $1.27 | $0.9135000 |
| 2021-04-24 | $1.14 | $1.14 | $1.56 | $1.06 |
| 2021-04-25 | $1.14 | $1.09 | $1.33 | $1.06 |
| 2021-04-26 | $1.07 | $1.19 | $1.21 | $1.16 |
| 2021-04-27 | $1.18 | $1.23 | $1.33 | $1.19 |
| 2021-04-28 | $1.23 | $1.19 | $1.25 | $1.12 |
| 2021-04-29 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2021-04-30 | $1.15 | $1.23 | $1.32 | $1.15 |
| 2021-05-01 | $1.23 | $1.27 | $1.33 | $1.21 |
| 2021-05-02 | $1.27 | $1.18 | $1.31 | $1.15 |
| 2021-05-03 | $1.18 | $1.21 | $1.39 | $1.21 |
| 2021-05-04 | $1.22 | $1.08 | $1.14 | $1.06 |
| 2021-05-05 | $1.08 | $1.18 | $1.20 | $1.15 |
| 2021-05-06 | $1.18 | $1.19 | $1.21 | $1.13 |
| 2021-05-07 | $1.19 | $1.19 | $1.31 | $1.17 |
| 2021-05-08 | $1.21 | $1.20 | $1.40 | $1.18 |
| 2021-05-09 | $1.20 | $1.13 | $1.20 | $1.09 |
| 2021-05-10 | $1.13 | $0.9744000 | $1.12 | $0.9409000 |
| 2021-05-11 | $0.9744000 | $1.02 | $1.05 | $0.8200000 |
| 2021-05-12 | $1.02 | $0.8371000 | $0.8975000 | $0.7856000 |
| 2021-05-13 | $0.8371000 | $0.8489000 | $0.8852000 | $0.8071000 |
| 2021-05-14 | $0.8349000 | $0.9315000 | $1.13 | $0.9005000 |
| 2021-05-15 | $0.9315000 | $0.8312000 | $0.9336000 | $0.8166000 |
| 2021-05-16 | $0.8312000 | $0.8055000 | $0.9840000 | $0.8019000 |
| 2021-05-17 | $0.8029000 | $0.7491000 | $0.7630000 | $0.7256000 |
| 2021-05-18 | $0.7562000 | $0.7583000 | $0.8299000 | $0.7346000 |
| 2021-05-19 | $0.7539000 | $0.5310000 | $0.6509000 | $0.4832000 |
| 2021-05-20 | $0.5310000 | $0.6151000 | $0.6524000 | $0.5517000 |
| 2021-05-21 | $0.6147000 | $0.5476000 | $0.5873000 | $0.5101000 |
| 2021-05-22 | $0.5476000 | $0.5297000 | $0.6567000 | $0.4909000 |
| 2021-05-23 | $0.5297000 | $0.4546000 | $0.6033000 | $0.4348000 |
| 2021-05-24 | $0.4546000 | $0.6484000 | $0.6940000 | $0.5621000 |
| 2021-05-25 | $0.6484000 | $0.5805000 | $0.6628000 | $0.5204000 |
| 2021-05-26 | $0.5805000 | $0.6266000 | $0.7011000 | $0.5477000 |
| 2021-05-27 | $0.6266000 | $0.6201000 | $0.7322000 | $0.5652000 |
| 2021-05-28 | $0.6201000 | $0.5346000 | $0.6127000 | $0.5148000 |
| 2021-05-29 | $0.5346000 | $0.5236000 | $0.5676000 | $0.4842000 |
| 2021-05-30 | $0.5236000 | $0.5638000 | $0.6082000 | $0.5125000 |
| 2021-05-31 | $0.5638000 | $0.5753000 | $0.6855000 | $0.5723000 |
| 2021-06-01 | $0.5753000 | $0.5627000 | $0.6433000 | $0.5255000 |
| 2021-06-02 | $0.5627000 | $0.5827000 | $0.6352000 | $0.5513000 |
| 2021-06-03 | $0.5827000 | $0.5989000 | $0.6812000 | $0.5838000 |
| 2021-06-04 | $0.5989000 | $0.5428000 | $0.5864000 | $0.5337000 |
| 2021-06-05 | $0.5428000 | $0.5914000 | $0.6185000 | $0.4883000 |
| 2021-06-06 | $0.5914000 | $0.5858000 | $0.7274000 | $0.5571000 |
| 2021-06-07 | $0.5858000 | $0.5137000 | $0.5604000 | $0.4987000 |
| 2021-06-08 | $0.5137000 | $0.5224000 | $0.5350000 | $0.4740000 |
| 2021-06-09 | $0.5224000 | $0.5501000 | $0.5991000 | $0.5213000 |
| 2021-06-10 | $0.5501000 | $0.5272000 | $0.5645000 | $0.5153000 |
| 2021-06-11 | $0.5272000 | $0.5151000 | $0.5692000 | $0.4908000 |
| 2021-06-12 | $0.5151000 | $0.4753000 | $0.5182000 | $0.4742000 |
| 2021-06-13 | $0.4753000 | $0.5137000 | $0.5865000 | $0.4937000 |
| 2021-06-14 | $0.5137000 | $0.5332000 | $0.5614000 | $0.5211000 |
| 2021-06-15 | $0.5332000 | $0.5047000 | $0.5451000 | $0.5001000 |
| 2021-06-16 | $0.5064000 | $0.4889000 | $0.4981000 | $0.4762000 |
| 2021-06-17 | $0.4889000 | $0.4966000 | $0.5012000 | $0.4855000 |
| 2021-06-18 | $0.4966000 | $0.4543000 | $0.4701000 | $0.4493000 |
| 2021-06-19 | $0.4489000 | $0.4548000 | $0.4572000 | $0.4344000 |
| 2021-06-20 | $0.4548000 | $0.4323000 | $0.5048000 | $0.4272000 |
| 2021-06-21 | $0.4323000 | $0.3311000 | $0.3929000 | $0.3304000 |
| 2021-06-22 | $0.3311000 | $0.3474000 | $0.3577000 | $0.2915000 |
| 2021-06-23 | $0.3474000 | $0.3449000 | $0.3817000 | $0.3219000 |
| 2021-06-24 | $0.3449000 | $0.3801000 | $0.3801000 | $0.3369000 |
| 2021-06-25 | $0.3801000 | $0.3217000 | $0.3459000 | $0.3003000 |
| 2021-06-26 | $0.3217000 | $0.3072000 | $0.3254000 | $0.2995000 |
| 2021-06-27 | $0.3072000 | $0.3247000 | $0.3628000 | $0.3231000 |
| 2021-06-28 | $0.3247000 | $0.3605000 | $0.3959000 | $0.3311000 |
| 2021-06-29 | $0.3605000 | $0.3740000 | $0.3944000 | $0.3458000 |
| 2021-06-30 | $0.3740000 | $0.3824000 | $0.4181000 | $0.3681000 |
| 2021-07-01 | $0.3824000 | $0.3501000 | $0.3847000 | $0.3400000 |
| 2021-07-02 | $0.3492000 | $0.3580000 | $0.3631000 | $0.3445000 |
| 2021-07-03 | $0.3557000 | $0.3650000 | $0.4074000 | $0.3303000 |
| 2021-07-04 | $0.3650000 | $0.3620000 | $0.3896000 | $0.3287000 |
| 2021-07-05 | $0.3620000 | $0.3458000 | $0.3719000 | $0.3106000 |
| 2021-07-06 | $0.3458000 | $0.3579000 | $0.3916000 | $0.3465000 |
| 2021-07-07 | $0.3579000 | $0.3809000 | $0.4097000 | $0.3520000 |
| 2021-07-08 | $0.3809000 | $0.3806000 | $0.3878000 | $0.3347000 |
| 2021-07-09 | $0.3806000 | $0.3766000 | $0.3965000 | $0.3536000 |
| 2021-07-10 | $0.3766000 | $0.3641000 | $0.3968000 | $0.3571000 |
| 2021-07-11 | $0.3641000 | $0.3716000 | $0.4013000 | $0.3602000 |
| 2021-07-12 | $0.3716000 | $0.3499000 | $0.3734000 | $0.3368000 |
| 2021-07-13 | $0.3499000 | $0.3322000 | $0.3402000 | $0.3289000 |
| 2021-07-14 | $0.3322000 | $0.3346000 | $0.3663000 | $0.3316000 |
| 2021-07-15 | $0.3346000 | $0.3117000 | $0.3472000 | $0.3082000 |
| 2021-07-16 | $0.3117000 | $0.3107000 | $0.3473000 | $0.2949000 |
| 2021-07-17 | $0.3107000 | $0.3112000 | $0.3372000 | $0.3068000 |
| 2021-07-18 | $0.3112000 | $0.3050000 | $0.3337000 | $0.2976000 |
| 2021-07-19 | $0.3050000 | $0.2815000 | $0.2977000 | $0.2808000 |
| 2021-07-20 | $0.2815000 | $0.2769000 | $0.3012000 | $0.2655000 |
| 2021-07-21 | $0.2769000 | $0.3000000 | $0.3332000 | $0.2979000 |
| 2021-07-22 | $0.3000000 | $0.3114000 | $0.3434000 | $0.2995000 |
| 2021-07-23 | $0.3114000 | $0.3258000 | $0.3543000 | $0.3133000 |
| 2021-07-24 | $0.3236000 | $0.3281000 | $0.3384000 | $0.3216000 |
| 2021-07-25 | $0.3321000 | $0.3741000 | $0.3945000 | $0.3202000 |
| 2021-07-26 | $0.3498000 | $0.3421000 | $0.3686000 | $0.3392000 |
| 2021-07-27 | $0.3116000 | $0.3497000 | $0.3966000 | $0.3218000 |
| 2021-07-28 | $0.3497000 | $0.3461000 | $0.3714000 | $0.3314000 |
| 2021-07-29 | $0.3461000 | $0.3551000 | $0.3761000 | $0.3551000 |
| 2021-07-30 | $0.3551000 | $0.3801000 | $0.3897000 | $0.3663000 |
| 2021-07-31 | $0.3801000 | $0.3841000 | $0.4231000 | $0.3780000 |
| 2021-08-01 | $0.3841000 | $0.3896000 | $0.4579000 | $0.3799000 |
| 2021-08-02 | $0.3896000 | $0.4025000 | $0.4437000 | $0.3840000 |
| 2021-08-03 | $0.4025000 | $0.3858000 | $0.4419000 | $0.3757000 |
| 2021-08-04 | $0.3858000 | $0.4001000 | $0.4476000 | $0.3985000 |
| 2021-08-05 | $0.4001000 | $0.4261000 | $0.4957000 | $0.4051000 |
| 2021-08-06 | $0.4261000 | $0.4515000 | $0.4683000 | $0.4321000 |
| 2021-08-07 | $0.4515000 | $0.5262000 | $0.6214000 | $0.4807000 |
| 2021-08-08 | $0.5262000 | $0.4632000 | $0.5117000 | $0.4626000 |
| 2021-08-09 | $0.4632000 | $0.5146000 | $0.5950000 | $0.4865000 |
| 2021-08-10 | $0.5146000 | $0.5083000 | $0.5357000 | $0.4857000 |
| 2021-08-11 | $0.5083000 | $0.5397000 | $0.5979000 | $0.5058000 |
| 2021-08-12 | $0.5337000 | $0.5055000 | $0.5238000 | $0.4857000 |
| 2021-08-13 | $0.5055000 | $0.5525000 | $0.5887000 | $0.5445000 |
| 2021-08-14 | $0.5525000 | $0.5524000 | $0.5919000 | $0.5302000 |
| 2021-08-15 | $0.5524000 | $0.5477000 | $0.5775000 | $0.5473000 |
| 2021-08-16 | $0.5477000 | $0.5571000 | $0.6226000 | $0.5206000 |
| 2021-08-17 | $0.5571000 | $0.5271000 | $0.5729000 | $0.5159000 |
| 2021-08-18 | $0.5271000 | $0.4960000 | $0.5620000 | $0.4876000 |
| 2021-08-19 | $0.4960000 | $0.5169000 | $0.5608000 | $0.5048000 |
| 2021-08-20 | $0.5169000 | $0.5311000 | $0.6182000 | $0.5120000 |
| 2021-08-21 | $0.5311000 | $0.5211000 | $0.5476000 | $0.4911000 |
| 2021-08-22 | $0.5211000 | $0.5258000 | $0.5417000 | $0.5115000 |
| 2021-08-23 | $0.5258000 | $0.5250000 | $0.5393000 | $0.5054000 |
| 2021-08-24 | $0.5250000 | $0.4927000 | $0.5136000 | $0.4845000 |
| 2021-08-25 | $0.4927000 | $0.5680000 | $0.5731000 | $0.4995000 |
| 2021-08-26 | $0.5680000 | $0.5126000 | $0.5445000 | $0.5104000 |
| 2021-08-27 | $0.5126000 | $0.5251000 | $0.5585000 | $0.5202000 |
| 2021-08-28 | $0.5251000 | $0.5205000 | $0.5542000 | $0.5156000 |
| 2021-08-29 | $0.5205000 | $0.5160000 | $0.5277000 | $0.5141000 |
| 2021-08-30 | $0.5160000 | $0.5485000 | $0.5798000 | $0.5020000 |
| 2021-08-31 | $0.5485000 | $0.5173000 | $0.5840000 | $0.5173000 |
| 2021-09-01 | $0.5173000 | $0.5568000 | $0.6042000 | $0.5541000 |
| 2021-09-02 | $0.5568000 | $0.5227000 | $0.5909000 | $0.5227000 |
| 2021-09-03 | $0.5312000 | $0.5492000 | $0.5702000 | $0.5307000 |
| 2021-09-04 | $0.5405000 | $0.6204000 | $0.6530000 | $0.5333000 |
| 2021-09-05 | $0.6222000 | $0.6038000 | $0.6934000 | $0.5986000 |
| 2021-09-06 | $0.5905000 | $0.6423000 | $0.6682000 | $0.5869000 |
| 2021-09-07 | $0.6423000 | $0.5617000 | $0.5878000 | $0.5188000 |
| 2021-09-08 | $0.5398000 | $0.5243000 | $0.5418000 | $0.4879000 |
| 2021-09-09 | $0.5243000 | $0.5433000 | $0.5646000 | $0.5266000 |
| 2021-09-10 | $0.5349000 | $0.5183000 | $0.5533000 | $0.5007000 |
| 2021-09-11 | $0.5183000 | $0.5207000 | $0.5321000 | $0.5164000 |
| 2021-09-12 | $0.5207000 | $0.5792000 | $0.6072000 | $0.5227000 |
| 2021-09-13 | $0.5792000 | $0.5464000 | $0.5956000 | $0.5404000 |
| 2021-09-14 | $0.5464000 | $0.5518000 | $0.5759000 | $0.5474000 |
| 2021-09-15 | $0.5518000 | $0.5520000 | $0.6384000 | $0.5513000 |
| 2021-09-16 | $0.5520000 | $0.5672000 | $0.5750000 | $0.5293000 |
| 2021-09-17 | $0.5672000 | $0.5775000 | $0.6155000 | $0.5190000 |
| 2021-09-18 | $0.5775000 | $0.5958000 | $0.6401000 | $0.5604000 |
| 2021-09-19 | $0.5958000 | $0.5516000 | $0.6288000 | $0.5516000 |
| 2021-09-20 | $0.5516000 | $0.4913000 | $0.5447000 | $0.4761000 |
| 2021-09-21 | $0.4913000 | $0.4607000 | $0.4673000 | $0.4455000 |
| 2021-09-22 | $0.4607000 | $0.5139000 | $0.5243000 | $0.4988000 |
| 2021-09-23 | $0.5139000 | $0.5593000 | $0.5681000 | $0.5136000 |
| 2021-09-24 | $0.5719000 | $0.5416000 | $0.5532000 | $0.4962000 |
| 2021-09-25 | $0.5331000 | $0.5312000 | $0.5541000 | $0.5304000 |
| 2021-09-26 | $0.5312000 | $0.5350000 | $0.5657000 | $0.5194000 |
| 2021-09-27 | $0.5350000 | $0.5053000 | $0.5246000 | $0.4995000 |
| 2021-09-28 | $0.5053000 | $0.5090000 | $0.5197000 | $0.4789000 |
| 2021-09-29 | $0.5090000 | $0.5351000 | $0.5836000 | $0.5092000 |
| 2021-09-30 | $0.5351000 | $0.5765000 | $0.5894000 | $0.5422000 |
| 2021-10-01 | $0.5765000 | $0.5989000 | $0.6413000 | $0.5976000 |
| 2021-10-02 | $0.5989000 | $0.5976000 | $0.6284000 | $0.5918000 |
| 2021-10-03 | $0.5976000 | $0.5787000 | $0.6409000 | $0.5671000 |
| 2021-10-04 | $0.5787000 | $0.6786000 | $0.7561000 | $0.5649000 |
| 2021-10-05 | $0.6786000 | $0.6793000 | $0.7936000 | $0.6712000 |
| 2021-10-06 | $0.6763000 | $0.6691000 | $0.7571000 | $0.6642000 |
| 2021-10-07 | $0.6687000 | $0.6746000 | $0.7076000 | $0.6509000 |
| 2021-10-08 | $0.6746000 | $0.6541000 | $0.7047000 | $0.6107000 |
| 2021-10-09 | $0.6541000 | $0.7042000 | $0.7603000 | $0.6520000 |
| 2021-10-10 | $0.7042000 | $0.6457000 | $0.6830000 | $0.6331000 |
| 2021-10-11 | $0.6457000 | $0.6312000 | $0.6861000 | $0.6216000 |
| 2021-10-12 | $0.6312000 | $0.6025000 | $0.6458000 | $0.5805000 |
| 2021-10-13 | $0.6025000 | $0.6010000 | $0.6645000 | $0.6010000 |
| 2021-10-14 | $0.6010000 | $0.6161000 | $0.6862000 | $0.6127000 |
| 2021-10-15 | $0.6195000 | $0.6175000 | $0.6705000 | $0.6175000 |
| 2021-10-16 | $0.6193000 | $0.6112000 | $0.6579000 | $0.5982000 |
| 2021-10-17 | $0.6112000 | $0.6662000 | $0.6993000 | $0.5782000 |
| 2021-10-18 | $0.6687000 | $0.6706000 | $0.7023000 | $0.6688000 |
| 2021-10-19 | $0.6706000 | $0.6949000 | $0.7129000 | $0.6737000 |
| 2021-10-20 | $0.6925000 | $0.6614000 | $0.7946000 | $0.6552000 |
| 2021-10-21 | $0.6675000 | $0.7019000 | $0.7150000 | $0.6297000 |
| 2021-10-22 | $0.7019000 | $0.6913000 | $0.7089000 | $0.6682000 |
| 2021-10-23 | $0.7463000 | $0.7079000 | $0.7833000 | $0.7000000 |
| 2021-10-24 | $0.7079000 | $0.6229000 | $0.9319000 | $0.6229000 |
| 2021-10-25 | $0.6229000 | $0.6875000 | $0.7647000 | $0.6440000 |
| 2021-10-26 | $0.6875000 | $0.7029000 | $0.7599000 | $0.6236000 |
| 2021-10-27 | $0.6997000 | $0.6197000 | $0.6840000 | $0.6139000 |
| 2021-10-28 | $0.6197000 | $0.6394000 | $0.6673000 | $0.6303000 |
| 2021-10-29 | $0.6449000 | $0.6507000 | $0.6803000 | $0.6357000 |
| 2021-10-30 | $0.6507000 | $0.6508000 | $0.6763000 | $0.6170000 |
| 2021-10-31 | $0.6508000 | $0.6598000 | $0.7666000 | $0.6268000 |
| 2021-11-01 | $0.6598000 | $0.6575000 | $0.6886000 | $0.6285000 |
| 2021-11-02 | $0.6575000 | $0.6472000 | $0.7707000 | $0.6472000 |
| 2021-11-03 | $0.6472000 | $0.6326000 | $0.7114000 | $0.6128000 |
| 2021-11-04 | $0.6326000 | $0.6964000 | $0.7114000 | $0.6152000 |
| 2021-11-05 | $0.6964000 | $0.6312000 | $0.7173000 | $0.6259000 |
| 2021-11-06 | $0.6312000 | $0.7117000 | $0.7478000 | $0.6294000 |
| 2021-11-07 | $0.7117000 | $0.6496000 | $0.7632000 | $0.6155000 |
| 2021-11-08 | $0.6496000 | $0.7216000 | $0.7837000 | $0.6336000 |
| 2021-11-09 | $0.7216000 | $0.6492000 | $0.7335000 | $0.6289000 |
| 2021-11-10 | $0.6500000 | $0.6187000 | $0.6434000 | $0.6181000 |
| 2021-11-11 | $0.6187000 | $0.6560000 | $0.6631000 | $0.6158000 |
| 2021-11-12 | $0.6560000 | $0.6345000 | $0.9611000 | $0.6178000 |
| 2021-11-13 | $0.6345000 | $0.6222000 | $0.6370000 | $0.6138000 |
| 2021-11-14 | $0.6222000 | $0.6210000 | $0.6348000 | $0.6158000 |
| 2021-11-15 | $0.6210000 | $0.5986000 | $0.6037000 | $0.5789000 |
| 2021-11-16 | $0.5986000 | $0.5596000 | $0.5776000 | $0.5494000 |
| 2021-11-17 | $0.5596000 | $0.5584000 | $0.5723000 | $0.5336000 |
| 2021-11-18 | $0.5584000 | $0.5323000 | $0.5562000 | $0.5038000 |
| 2021-11-19 | $0.5323000 | $0.5459000 | $0.5523000 | $0.5244000 |
| 2021-11-20 | $0.5459000 | $0.5792000 | $0.5935000 | $0.5517000 |
| 2021-11-21 | $0.5792000 | $0.5987000 | $0.6222000 | $0.5688000 |
| 2021-11-22 | $0.5987000 | $0.5636000 | $0.5788000 | $0.5360000 |
| 2021-11-23 | $0.5636000 | $0.5757000 | $0.6050000 | $0.5578000 |
| 2021-11-24 | $0.5757000 | $0.6426000 | $0.7033000 | $0.5718000 |
| 2021-11-25 | $0.6426000 | $0.6510000 | $0.9069000 | $0.6251000 |
| 2021-11-26 | $0.6510000 | $0.5987000 | $0.6266000 | $0.5373000 |
| 2021-11-27 | $0.5987000 | $0.5924000 | $0.6160000 | $0.5809000 |
| 2021-11-28 | $0.5924000 | $0.7407000 | $1.11 | $0.6008000 |
| 2021-11-29 | $0.7407000 | $0.6727000 | $0.9249000 | $0.6727000 |
| 2021-11-30 | $0.6727000 | $0.6279000 | $0.6734000 | $0.6085000 |
| 2021-12-01 | $0.6279000 | $0.6518000 | $0.7222000 | $0.6181000 |
| 2021-12-02 | $0.6518000 | $0.6641000 | $0.6698000 | $0.5924000 |
| 2021-12-03 | $0.6641000 | $0.6542000 | $0.6815000 | $0.6005000 |
| 2021-12-04 | $0.6542000 | $0.5343000 | $0.6047000 | $0.5195000 |
| 2021-12-05 | $0.5343000 | $0.5936000 | $0.7168000 | $0.5357000 |
| 2021-12-06 | $0.5936000 | $0.6031000 | $0.6238000 | $0.5520000 |
| 2021-12-07 | $0.6031000 | $0.5803000 | $0.6127000 | $0.5666000 |
| 2021-12-08 | $0.5803000 | $0.5966000 | $0.6511000 | $0.5728000 |
| 2021-12-09 | $0.5966000 | $0.5845000 | $0.6868000 | $0.5602000 |
| 2021-12-10 | $0.5845000 | $0.5578000 | $0.6130000 | $0.5422000 |
| 2021-12-11 | $0.5578000 | $0.6145000 | $0.6318000 | $0.5794000 |
| 2021-12-12 | $0.6145000 | $0.6184000 | $0.6404000 | $0.6174000 |
| 2021-12-13 | $0.6184000 | $0.5720000 | $0.5916000 | $0.5528000 |
| 2021-12-14 | $0.5720000 | $0.6150000 | $0.6765000 | $0.5690000 |
| 2021-12-15 | $0.6150000 | $0.6370000 | $0.6448000 | $0.6135000 |
| 2021-12-16 | $0.6370000 | $0.6274000 | $0.6412000 | $0.5959000 |
| 2021-12-17 | $0.6274000 | $0.6177000 | $0.6389000 | $0.5849000 |
| 2021-12-18 | $0.6177000 | $0.6331000 | $0.6364000 | $0.5919000 |
| 2021-12-19 | $0.6331000 | $0.6075000 | $0.7070000 | $0.5837000 |
| 2021-12-20 | $0.6075000 | $0.4274000 | $0.6113000 | $0.3561000 |
| 2021-12-21 | $0.4274000 | $0.2886000 | $0.4598000 | $0.2671000 |
| 2021-12-22 | $0.2886000 | $0.2528000 | $0.2893000 | $0.2426000 |
| 2021-12-23 | $0.2528000 | $0.2079000 | $0.2658000 | $0.1418000 |
| 2021-12-24 | $0.2079000 | $0.1968000 | $0.2735000 | $0.1846000 |
| 2021-12-25 | $0.1968000 | $0.1997000 | $0.2103000 | $0.1856000 |
| 2021-12-26 | $0.1997000 | $0.1823000 | $0.2027000 | $0.1793000 |
| 2021-12-27 | $0.1823000 | $0.0756 | $0.1836000 | $0.0609 |
| 2021-12-28 | $0.0756 | $0.0347000 | $0.0813 | $0.0261500 |
| 2021-12-29 | $0.0347000 | $0.0692 | $0.1283000 | $0.0278800 |
| 2021-12-30 | $0.0692 | $0.0617 | $0.0754 | $0.0594 |
| 2021-12-31 | $0.0617 | $0.0522 | $0.0665 | $0.0504 |
| 2022-01-01 | $0.0522 | $0.0482100 | $0.0563 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0539 | $0.0658 | $0.0477800 |
| 2022-01-03 | $0.0539 | $0.0464500 | $0.0609 | $0.0441300 |
| 2022-01-04 | $0.0464500 | $0.0467400 | $0.0509 | $0.0439900 |
| 2022-01-05 | $0.0467400 | $0.0438700 | $0.0652 | $0.0421300 |
| 2022-01-06 | $0.0438700 | $0.0409400 | $0.0443900 | $0.0344800 |
| 2022-01-07 | $0.0409400 | $0.0415400 | $0.0427900 | $0.0386400 |
| 2022-01-08 | $0.0415400 | $0.0371000 | $0.0421000 | $0.0362700 |
| 2022-01-09 | $0.0371000 | $0.0364300 | $0.0393600 | $0.0339100 |
| 2022-01-10 | $0.0364300 | $0.0376500 | $0.0389000 | $0.0347200 |
| 2022-01-11 | $0.0376500 | $0.0363300 | $0.0393200 | $0.0346200 |
| 2022-01-12 | $0.0363300 | $0.0364500 | $0.0404100 | $0.0355700 |
| 2022-01-13 | $0.0364500 | $0.0344900 | $0.0370400 | $0.0340600 |
| 2022-01-14 | $0.0344900 | $0.0366300 | $0.0599 | $0.0340400 |
| 2022-01-15 | $0.0366300 | $0.0387800 | $0.0439500 | $0.0361900 |
| 2022-01-16 | $0.0387800 | $0.0379300 | $0.0409500 | $0.0340500 |
| 2022-01-17 | $0.0379300 | $0.0346200 | $0.0384200 | $0.0291300 |
| 2022-01-18 | $0.0346200 | $0.0283900 | $0.0377100 | $0.0266900 |
| 2022-01-19 | $0.0283900 | $0.0337600 | $0.0663 | $0.0275100 |
| 2022-01-20 | $0.0337600 | $0.0362200 | $0.0407000 | $0.0321500 |
| 2022-01-21 | $0.0362200 | $0.0364700 | $0.0426700 | $0.0291800 |
| 2022-01-22 | $0.0364700 | $0.0291100 | $0.0368300 | $0.0280600 |
| 2022-01-23 | $0.0291100 | $0.0297600 | $0.0330200 | $0.0264900 |
| 2022-01-24 | $0.0297600 | $0.0326700 | $0.0580 | $0.0293600 |
| 2022-01-25 | $0.0326700 | $0.0380900 | $0.0410400 | $0.0303200 |
| 2022-01-26 | $0.0380900 | $0.0368300 | $0.0386700 | $0.0357200 |
| 2022-01-27 | $0.0368300 | $0.0353300 | $0.0479700 | $0.0353300 |
| 2022-01-28 | $0.0353300 | $0.0392500 | $0.0449200 | $0.0347300 |
| 2022-01-29 | $0.0392500 | $0.0389500 | $0.0423900 | $0.0381800 |
| 2022-01-30 | $0.0389500 | $0.0413200 | $0.0413200 | $0.0367700 |
| 2022-01-31 | $0.0413200 | $0.0400300 | $0.0419600 | $0.0392600 |
| 2022-02-01 | $0.0400300 | $0.0402700 | $0.0422100 | $0.0398800 |
| 2022-02-02 | $0.0402700 | $0.0380300 | $0.0387600 | $0.0369200 |
| 2022-02-03 | $0.0380300 | $0.0384500 | $0.0515 | $0.0373300 |
| 2022-02-04 | $0.0384500 | $0.0432500 | $0.0478300 | $0.0424200 |
| 2022-02-05 | $0.0432500 | $0.0459700 | $0.0468000 | $0.0430700 |
| 2022-02-06 | $0.0459700 | $0.0458100 | $0.0479300 | $0.0445300 |
| 2022-02-07 | $0.0458100 | $0.0451800 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0451800 | $0.0445200 | $0.0462800 | $0.0418800 |
| 2022-02-09 | $0.0445200 | $0.0439800 | $0.0453100 | $0.0408700 |
| 2022-02-10 | $0.0439800 | $0.0404800 | $0.0465800 | $0.0370000 |
| 2022-02-11 | $0.0404800 | $0.0381600 | $0.0428200 | $0.0377400 |
| 2022-02-12 | $0.0381600 | $0.0380200 | $0.0384400 | $0.0371700 |
| 2022-02-13 | $0.0380200 | $0.0370200 | $0.0382800 | $0.0336600 |
| 2022-02-14 | $0.0370200 | $0.0361700 | $0.0383000 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0405600 | $0.0566 | $0.0325400 |
| 2022-02-16 | $0.0405600 | $0.0377500 | $0.0408200 | $0.0351200 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0482500 | $0.0324400 |
| 2022-02-18 | $0.0336500 | $0.0379900 | $0.0475900 | $0.0328000 |
| 2022-02-19 | $0.0379900 | $0.0365000 | $0.0385000 | $0.0332900 |
| 2022-02-20 | $0.0365000 | $0.0337900 | $0.0376300 | $0.0326400 |
| 2022-02-21 | $0.0337900 | $0.0314800 | $0.0377800 | $0.0300000 |
| 2022-02-22 | $0.0314800 | $0.0294700 | $0.0417100 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0313100 | $0.0387600 | $0.0287000 |
| 2022-02-24 | $0.0313100 | $0.0333700 | $0.0471700 | $0.0191800 |
| 2022-02-25 | $0.0333700 | $0.0341400 | $0.0384500 | $0.0333500 |
| 2022-02-26 | $0.0341400 | $0.0320900 | $0.0348300 | $0.0313100 |
| 2022-02-27 | $0.0320900 | $0.0324300 | $0.0358300 | $0.0305500 |
| 2022-02-28 | $0.0324300 | $0.0358500 | $0.0388700 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0284300 | $0.0395400 | $0.0244400 |
| 2022-03-02 | $0.0284300 | $0.0171300 | $0.0360300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0152900 | $0.0182600 | $0.0140200 |
| 2022-03-04 | $0.0152900 | $0.0176200 | $0.0176200 | $0.0129200 |
| 2022-03-05 | $0.0176200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-06 | $0.0177300 | $0.0222900 | $0.0265200 | $0.0146000 |
| 2022-03-07 | $0.0222900 | $0.0174900 | $0.0235800 | $0.0163500 |
| 2022-03-08 | $0.0174900 | $0.0186000 | $0.0341000 | $0.0178200 |
| 2022-03-09 | $0.0186000 | $0.0314700 | $0.0318900 | $0.0201400 |
| 2022-03-10 | $0.0314700 | $0.0287900 | $0.0378700 | $0.0216900 |
| 2022-03-11 | $0.0287900 | $0.0197600 | $0.0282800 | $0.0197600 |
| 2022-03-12 | $0.0197600 | $0.0240600 | $0.0240600 | $0.0197900 |
| 2022-03-13 | $0.0240600 | $0.0226800 | $0.0234300 | $0.0207900 |
| 2022-03-14 | $0.0226800 | $0.0206400 | $0.0266000 | $0.0206400 |
| 2022-03-15 | $0.0206400 | $0.0271300 | $0.0275200 | $0.0204400 |
| 2022-03-16 | $0.0271300 | $0.0209800 | $0.0329100 | $0.0209800 |
| 2022-03-17 | $0.0209800 | $0.0249800 | $0.0327700 | $0.0139300 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0254900 | $0.0188100 |
| 2022-03-19 | $0.0246600 | $0.0194300 | $0.0249200 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0181500 | $0.0255700 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0188800 | $0.0246300 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0296700 | $0.0296700 | $0.0194900 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0193100 |
| 2022-03-24 | $0.0300300 | $0.0228800 | $0.0308000 | $0.0228800 |
| 2022-03-25 | $0.0228800 | $0.0239400 | $0.0266000 | $0.0230500 |
| 2022-03-26 | $0.0239400 | $0.0334100 | $0.0334100 | $0.0231600 |
| 2022-03-27 | $0.0334100 | $0.0309200 | $0.0351300 | $0.0252900 |
| 2022-03-28 | $0.0309200 | $0.0301600 | $0.0311000 | $0.0254500 |
| 2022-03-29 | $0.0301600 | $0.0317900 | $0.0317900 | $0.0303600 |
| 2022-03-30 | $0.0317900 | $0.0249400 | $0.0315300 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0291300 | $0.0291300 | $0.0241300 |
| 2022-04-01 | $0.0291300 | $0.0231500 | $0.0296300 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0255300 | $0.0255300 | $0.0213500 |
| 2022-04-04 | $0.0255300 | $0.0242400 | $0.0261000 | $0.0209700 |
| 2022-04-05 | $0.0242400 | $0.0186600 | $0.0236600 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-04-07 | $0.0177000 | $0.0217300 | $0.0217300 | $0.0173900 |
| 2022-04-08 | $0.0217300 | $0.0245200 | $0.0245200 | $0.0211400 |
| 2022-04-09 | $0.0245200 | $0.0231000 | $0.0256600 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0282400 | $0.0282400 | $0.0198100 |
| 2022-04-11 | $0.0282400 | $0.0197700 | $0.0264900 | $0.0177900 |
| 2022-04-12 | $0.0197700 | $0.0296600 | $0.0300600 | $0.0200400 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0242800 |
| 2022-04-14 | $0.0304500 | $0.0235700 | $0.0295600 | $0.0215700 |
| 2022-04-15 | $0.0235700 | $0.0243400 | $0.0243400 | $0.0223100 |
| 2022-04-16 | $0.0243400 | $0.0202000 | $0.0242400 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0208100 | $0.0244900 | $0.0204100 |
| 2022-04-19 | $0.0208100 | $0.0257300 | $0.0307100 | $0.0211700 |
| 2022-04-20 | $0.0257300 | $0.0256500 | $0.0256500 | $0.0227600 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-22 | $0.0251000 | $0.0278000 | $0.0278000 | $0.0218400 |
| 2022-04-23 | $0.0278000 | $0.0260300 | $0.0378700 | $0.0197200 |
| 2022-04-24 | $0.0260300 | $0.0240700 | $0.0264400 | $0.0161800 |
| 2022-04-25 | $0.0240700 | $0.0242600 | $0.0246700 | $0.0210300 |
| 2022-04-26 | $0.0242600 | $0.0221100 | $0.0255400 | $0.0160100 |
| 2022-04-27 | $0.0221100 | $0.0188400 | $0.0227700 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0202700 | $0.0202700 | $0.0186800 |
| 2022-04-29 | $0.0202700 | $0.0223800 | $0.0223800 | $0.0196800 |
| 2022-04-30 | $0.0223800 | $0.0229700 | $0.0237200 | $0.0218400 |
| 2022-05-01 | $0.0229700 | $0.0223200 | $0.0234700 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0269600 | $0.0269600 | $0.0223400 |
| 2022-05-03 | $0.0269600 | $0.0358400 | $0.0362200 | $0.0264100 |
| 2022-05-04 | $0.0358400 | $0.0285700 | $0.0377000 | $0.0178600 |
| 2022-05-05 | $0.0285700 | $0.0219300 | $0.0361800 | $0.0171800 |
| 2022-05-06 | $0.0219300 | $0.0288100 | $0.0288100 | $0.0216100 |
| 2022-05-07 | $0.0288100 | $0.0248300 | $0.0283800 | $0.0248300 |
| 2022-05-08 | $0.0248300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0145100 | $0.0203100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0130100 | $0.0144600 | $0.0130100 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0210000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222200 | $0.0237000 | $0.0148200 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176700 | $0.0212100 | $0.0109000 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0101100 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0100500 | $0.0130600 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116700 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121400 | $0.0131500 | $0.0121400 |
| 2022-07-14 | $0.0121400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007823 | $0.007823 | $0.007823 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.007235 | $0.007508 | $0.007508 | $0.007508 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
| 2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-21 | $0.006986 | $0.006833 | $0.006833 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
| 2022-09-24 | $0.007138 | $0.007002 | $0.007002 | $0.007002 |
| 2022-09-25 | $0.007002 | $0.006960 | $0.006960 | $0.006960 |
| 2022-09-26 | $0.006960 | $0.007115 | $0.007115 | $0.007115 |
| 2022-09-27 | $0.007115 | $0.007060 | $0.007060 | $0.007060 |
| 2022-09-28 | $0.007060 | $0.007183 | $0.007183 | $0.007183 |
| 2022-09-29 | $0.007183 | $0.007250 | $0.007250 | $0.007250 |
| 2022-09-30 | $0.007250 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-01 | $0.007187 | $0.007146 | $0.007146 | $0.007146 |
| 2022-10-02 | $0.007146 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
| 2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
| 2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
| 2022-10-07 | $0.007387 | $0.007227 | $0.007227 | $0.007227 |
| 2022-10-08 | $0.007227 | $0.007185 | $0.007185 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.007079 | $0.007079 | $0.007079 |
| 2022-10-11 | $0.007079 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-12 | $0.007052 | $0.007087 | $0.007087 | $0.007087 |
| 2022-10-13 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2022-10-14 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2022-10-15 | $0.007097 | $0.007056 | $0.007056 | $0.007056 |
| 2022-10-16 | $0.007056 | $0.007128 | $0.007128 | $0.007128 |
| 2022-10-17 | $0.007128 | $0.007234 | $0.007234 | $0.007234 |
| 2022-10-18 | $0.007234 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.007076 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-25 | $0.007152 | $0.007432 | $0.007432 | $0.007432 |
| 2022-10-26 | $0.007432 | $0.007687 | $0.007687 | $0.007687 |
| 2022-10-27 | $0.007687 | $0.007509 | $0.007509 | $0.007509 |
| 2022-10-28 | $0.007509 | $0.007622 | $0.007622 | $0.007622 |
| 2022-10-29 | $0.007622 | $0.007703 | $0.007703 | $0.007703 |
| 2022-10-30 | $0.007703 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-31 | $0.007633 | $0.007582 | $0.007582 | $0.007582 |
| 2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-05 | $0.007826 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
| 2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
| 2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
| 2022-11-27 | $0.006087 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-28 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
| 2022-11-29 | $0.005997 | $0.006080 | $0.006080 | $0.006080 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-10 | $0.006337 | $0.0469500 | $0.0470300 | $0.006337 |
Märkte
OmiseGO Crypto Market
| Pair | Austausch |
|---|---|
| EVX/ETH | bilaxy |
| EVX/BTC | binance |
| EVX/ETH | binance |
| EVX/THB | bitkub |
| EVX/THB | bxinth |
| EVX/ETH | etherdelta |
| EVX/ETH | ethermium |
| EVX/BTC | hitbtc |
| EVX/ETH | hitbtc |
| EVX/USDT | hitbtc |
| EVX/BTC | huobikorea |
| EVX/ETH | huobikorea |
| EVX/BTC | huobipro |
| EVX/ETH | huobipro |
| EVX/ETH | idex |
| EVX/BTC | kucoin |
| EVX/ETH | kucoin |
| EVX/BTC | mercatox |
| EVX/BTC | okex |
| EVX/ETH | okex |
| EVX/USDT | okex |
| EVX/BTC | p2pb2b |
| EVX/ETH | p2pb2b |
| EVX/USD | p2pb2b |
| EVX/USDT | p2pb2b |
| EVX/BTC | tidex |
| EVX/ETH | tidex |
Description
OmiseGO Crypto ICO Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Technologie
OmiseGO Crypto Technology
Sorry, detailed technology about OmiseGO is not currently available
Eigenschaften
OmiseGO Crypto Features
Sorry, detailed features about OmiseGO is not currently available
ICO Status
OmiseGO ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-07-24
Endtermin
2017-08-31
Fundraising (BTC)
45,375 ETH; 1328 BTC
Fundraising (USD)
22631940
Startpreis (USD)
0.00555555555
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen