ekt Coin Values ekt
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteOntology Crypto Coin Rank 75
Webseite
694,246,573 ekt
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ontology
Ontology valuesUSD Preis $ 0.5592
$ 0.5592
Ontology BTC Preis 0.00005781
0.00005781
Ontology 24h Vol $ 149,669,659
$ 149,669,659
Ontology Marktkapitalisierung $ 388,230,767
$ 388,230,767
24h Vol
15,473 BTC 1 H
-0.37 %
24 H
8.97 %
7 d
10.52 %
Heute Ontology Preis in US-Dollar ist derzeit
0.5592
USD, und wenn in konvertiert Bitcoin ist
0.00005781
BTC. Insgesamt 40,135 Münze's sind derzeit auf dem Markt im Umlauf. Ontology Die Preise erfahren derzeit eine Änderung von 8.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.497 M US dollars Ontology wurde gehandelt Krypto-Austausch. Erhalten Ontology's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ekt Diagramme
Ontology Preis Diagramme
ekt Hoch / Niedrig Preis Chart
Ontology Preis Hoch / Niedrig Preis Chart
Historische Daten
Ontology Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-13 | $0.0691 | $0.0723 | $0.0737 | $0.0671 |
| 2018-04-14 | $0.0723 | $0.0712 | $0.0762 | $0.0708 |
| 2018-04-15 | $0.0712 | $0.0771 | $0.0804 | $0.0743 |
| 2018-04-16 | $0.0771 | $0.0756 | $0.0775 | $0.0646 |
| 2018-04-17 | $0.0756 | $0.0729 | $0.0743 | $0.0714 |
| 2018-04-18 | $0.0729 | $0.0759 | $0.0767 | $0.0744 |
| 2018-04-19 | $0.0759 | $0.0751 | $0.0814 | $0.0714 |
| 2018-04-20 | $0.0751 | $0.0856 | $0.0888 | $0.0479400 |
| 2018-04-21 | $0.0856 | $0.0769 | $0.0867 | $0.0608 |
| 2018-04-22 | $0.0769 | $0.0851 | $0.0851 | $0.0760 |
| 2018-04-23 | $0.0851 | $0.0831 | $0.0865 | $0.0814 |
| 2018-04-24 | $0.0830 | $0.0922 | $0.0922 | $0.0869 |
| 2018-04-25 | $0.0922 | $0.0832 | $0.0847 | $0.0799 |
| 2018-04-26 | $0.0832 | $0.0841 | $0.0873 | $0.0808 |
| 2018-04-27 | $0.0842 | $0.0810 | $0.0810 | $0.0787 |
| 2018-04-28 | $0.0810 | $0.0833 | $0.0847 | $0.0804 |
| 2018-04-29 | $0.0833 | $0.0790 | $0.0843 | $0.0781 |
| 2018-04-30 | $0.0790 | $0.0791 | $0.0795 | $0.0649 |
| 2018-05-01 | $0.0791 | $0.1070000 | $0.1088000 | $0.0763 |
| 2018-05-02 | $0.1070000 | $0.1122000 | $0.1154000 | $0.1064000 |
| 2018-05-03 | $0.1122000 | $0.1208000 | $0.1208000 | $0.1169000 |
| 2018-05-04 | $0.1209000 | $0.1309000 | $0.1406000 | $0.1198000 |
| 2018-05-05 | $0.1310000 | $0.1184000 | $0.1329000 | $0.1182000 |
| 2018-05-06 | $0.1185000 | $0.1317000 | $0.1317000 | $0.1061000 |
| 2018-05-07 | $0.1317000 | $0.1224000 | $0.1313000 | $0.1061000 |
| 2018-05-08 | $0.1224000 | $0.1193000 | $0.1277000 | $0.1109000 |
| 2018-05-09 | $0.1193000 | $0.1100000 | $0.1305000 | $0.1053000 |
| 2018-05-10 | $0.1100000 | $0.1029000 | $0.1165000 | $0.0944 |
| 2018-05-11 | $0.1029000 | $0.1005000 | $0.1005000 | $0.0859 |
| 2018-05-12 | $0.1005000 | $0.1016000 | $0.1120000 | $0.0866 |
| 2018-05-13 | $0.1016000 | $0.0983 | $0.1059000 | $0.0913 |
| 2018-05-14 | $0.0983 | $0.0994800 | $0.1054000 | $0.0906 |
| 2018-05-15 | $0.0994800 | $0.1035000 | $0.1187000 | $0.0857 |
| 2018-05-16 | $0.1035000 | $0.1435000 | $0.1502000 | $0.1002000 |
| 2018-05-17 | $0.1435000 | $0.1533000 | $0.1630000 | $0.1106000 |
| 2018-05-18 | $0.1533000 | $0.1697000 | $0.1803000 | $0.1212000 |
| 2018-05-19 | $0.1697000 | $0.1469000 | $0.1774000 | $0.1468000 |
| 2018-05-20 | $0.1469000 | $0.1618000 | $0.1758000 | $0.1520000 |
| 2018-05-21 | $0.1618000 | $0.1605000 | $0.1672000 | $0.1549000 |
| 2018-05-22 | $0.1605000 | $0.1687000 | $0.1937000 | $0.1363000 |
| 2018-05-23 | $0.1687000 | $0.1501000 | $0.1666000 | $0.1347000 |
| 2018-05-24 | $0.1501000 | $0.1420000 | $0.1525000 | $0.1321000 |
| 2018-05-25 | $0.1420000 | $0.1324000 | $0.1443000 | $0.1303000 |
| 2018-05-26 | $0.1324000 | $0.1321000 | $0.1394000 | $0.1256000 |
| 2018-05-27 | $0.1321000 | $0.1504000 | $0.1506000 | $0.1312000 |
| 2018-05-28 | $0.1504000 | $0.1342000 | $0.1457000 | $0.1225000 |
| 2018-05-29 | $0.1342000 | $0.1286000 | $0.1409000 | $0.1278000 |
| 2018-05-30 | $0.1286000 | $0.1210000 | $0.1357000 | $0.1204000 |
| 2018-05-31 | $0.1210000 | $0.1370000 | $0.1395000 | $0.1215000 |
| 2018-06-01 | $0.1370000 | $0.1717000 | $0.1732000 | $0.1328000 |
| 2018-06-02 | $0.1717000 | $0.1829000 | $0.1829000 | $0.1413000 |
| 2018-06-03 | $0.1829000 | $0.1822000 | $0.1853000 | $0.1688000 |
| 2018-06-04 | $0.1822000 | $0.1671000 | $0.1798000 | $0.1493000 |
| 2018-06-05 | $0.1671000 | $0.1548000 | $0.1707000 | $0.1484000 |
| 2018-06-06 | $0.1548000 | $0.1479000 | $0.1557000 | $0.1366000 |
| 2018-06-07 | $0.1479000 | $0.1414000 | $0.1586000 | $0.1371000 |
| 2018-06-08 | $0.1414000 | $0.1409000 | $0.1435000 | $0.1282000 |
| 2018-06-09 | $0.1409000 | $0.1322000 | $0.1388000 | $0.1242000 |
| 2018-06-10 | $0.1322000 | $0.1175000 | $0.1205000 | $0.1038000 |
| 2018-06-11 | $0.1175000 | $0.1188000 | $0.1212000 | $0.1068000 |
| 2018-06-12 | $0.1188000 | $0.1072000 | $0.1138000 | $0.1072000 |
| 2018-06-13 | $0.1072000 | $0.1136000 | $0.1185000 | $0.0978 |
| 2018-06-14 | $0.1136000 | $0.1211000 | $0.1249000 | $0.1149000 |
| 2018-06-15 | $0.1211000 | $0.1075000 | $0.1167000 | $0.1064000 |
| 2018-06-16 | $0.1075000 | $0.1093000 | $0.1167000 | $0.1089000 |
| 2018-06-17 | $0.1093000 | $0.1066000 | $0.1153000 | $0.1066000 |
| 2018-06-18 | $0.1066000 | $0.1135000 | $0.1205000 | $0.1099000 |
| 2018-06-19 | $0.1135000 | $0.1147000 | $0.1176000 | $0.1126000 |
| 2018-06-20 | $0.1147000 | $0.1172000 | $0.1176000 | $0.1130000 |
| 2018-06-21 | $0.1172000 | $0.1154000 | $0.1165000 | $0.1127000 |
| 2018-06-22 | $0.1154000 | $0.1029000 | $0.1039000 | $0.0998500 |
| 2018-06-23 | $0.1029000 | $0.1048000 | $0.1058000 | $0.1028000 |
| 2018-06-24 | $0.1048000 | $0.0948 | $0.1057000 | $0.0948 |
| 2018-06-25 | $0.0948 | $0.1057000 | $0.1057000 | $0.0931 |
| 2018-06-26 | $0.1057000 | $0.0963 | $0.1028000 | $0.0901 |
| 2018-06-27 | $0.0964 | $0.0942 | $0.0972 | $0.0806 |
| 2018-06-28 | $0.0832 | $0.0913 | $0.0913 | $0.0763 |
| 2018-06-29 | $0.0913 | $0.0954 | $0.0965 | $0.0863 |
| 2018-06-30 | $0.0954 | $0.0882 | $0.0983 | $0.0881 |
| 2018-07-01 | $0.0882 | $0.0900 | $0.0910 | $0.0863 |
| 2018-07-02 | $0.0900 | $0.0970 | $0.0972 | $0.0889 |
| 2018-07-03 | $0.0970 | $0.1142000 | $0.1198000 | $0.0894 |
| 2018-07-04 | $0.1142000 | $0.1118000 | $0.1160000 | $0.1054000 |
| 2018-07-05 | $0.1118000 | $0.1069000 | $0.1109000 | $0.1010000 |
| 2018-07-06 | $0.1069000 | $0.1108000 | $0.1108000 | $0.1042000 |
| 2018-07-07 | $0.1108000 | $0.1079000 | $0.1135000 | $0.1044000 |
| 2018-07-08 | $0.1079000 | $0.1068000 | $0.1073000 | $0.1005000 |
| 2018-07-09 | $0.1068000 | $0.0954 | $0.1064000 | $0.0867 |
| 2018-07-10 | $0.0954 | $0.0845 | $0.0916 | $0.0769 |
| 2018-07-11 | $0.0845 | $0.0829 | $0.0865 | $0.0766 |
| 2018-07-12 | $0.0829 | $0.0831 | $0.0835 | $0.0791 |
| 2018-07-13 | $0.0831 | $0.0822 | $0.0828 | $0.0748 |
| 2018-07-14 | $0.0822 | $0.0819 | $0.0827 | $0.0816 |
| 2018-07-15 | $0.0819 | $0.0819 | $0.0832 | $0.0668 |
| 2018-07-16 | $0.0819 | $0.0742 | $0.0870 | $0.0676 |
| 2018-07-17 | $0.0742 | $0.0795 | $0.0837 | $0.0725 |
| 2018-07-18 | $0.0795 | $0.0697 | $0.0801 | $0.0697 |
| 2018-07-19 | $0.0697 | $0.0716 | $0.0776 | $0.0706 |
| 2018-07-20 | $0.0716 | $0.0734 | $0.0736 | $0.0605 |
| 2018-07-21 | $0.0734 | $0.0580 | $0.0741 | $0.0580 |
| 2018-07-22 | $0.0580 | $0.0578 | $0.0952 | $0.0574 |
| 2018-07-23 | $0.0578 | $0.0615 | $0.0850 | $0.0587 |
| 2018-07-24 | $0.0618 | $0.0657 | $0.0676 | $0.0596 |
| 2018-07-25 | $0.0657 | $0.0641 | $0.0641 | $0.0601 |
| 2018-07-26 | $0.0641 | $0.0556 | $0.0623 | $0.0556 |
| 2018-07-27 | $0.0556 | $0.0606 | $0.0624 | $0.0559 |
| 2018-07-28 | $0.0606 | $0.0528 | $0.0635 | $0.0528 |
| 2018-07-29 | $0.0528 | $0.0568 | $0.0626 | $0.0527 |
| 2018-07-30 | $0.0568 | $0.0609 | $0.0621 | $0.0519 |
| 2018-07-31 | $0.0609 | $0.0557 | $0.0576 | $0.0512 |
| 2018-08-01 | $0.0557 | $0.0487100 | $0.0548 | $0.0463500 |
| 2018-08-02 | $0.0487100 | $0.0472900 | $0.0506 | $0.0457100 |
| 2018-08-03 | $0.0472900 | $0.0466600 | $0.0488100 | $0.0451000 |
| 2018-08-04 | $0.0466600 | $0.0482800 | $0.0487700 | $0.0428800 |
| 2018-08-05 | $0.0482800 | $0.0518 | $0.0526 | $0.0438700 |
| 2018-08-06 | $0.0513 | $0.0445900 | $0.0513 | $0.0435500 |
| 2018-08-07 | $0.0445900 | $0.0435700 | $0.0460500 | $0.0424900 |
| 2018-08-08 | $0.0435700 | $0.0406600 | $0.0432400 | $0.0401000 |
| 2018-08-09 | $0.0406000 | $0.0422700 | $0.0450800 | $0.0419400 |
| 2018-08-10 | $0.0422700 | $0.0334100 | $0.0409200 | $0.0308900 |
| 2018-08-11 | $0.0331600 | $0.0316500 | $0.0375800 | $0.0301500 |
| 2018-08-12 | $0.0316500 | $0.0330100 | $0.0366100 | $0.0305400 |
| 2018-08-13 | $0.0330000 | $0.0278100 | $0.0362600 | $0.0269300 |
| 2018-08-14 | $0.0278100 | $0.0272800 | $0.0321100 | $0.0248000 |
| 2018-08-15 | $0.0272800 | $0.0291800 | $0.0324400 | $0.0267300 |
| 2018-08-16 | $0.0288600 | $0.0269400 | $0.0309200 | $0.0256100 |
| 2018-08-17 | $0.0269400 | $0.0261700 | $0.0295300 | $0.0252400 |
| 2018-08-18 | $0.0261700 | $0.0260100 | $0.0304300 | $0.0246600 |
| 2018-08-19 | $0.0260100 | $0.0258100 | $0.0282200 | $0.0254200 |
| 2018-08-20 | $0.0258100 | $0.0227600 | $0.0262700 | $0.0225100 |
| 2018-08-21 | $0.0227600 | $0.0221300 | $0.0258300 | $0.0218100 |
| 2018-08-22 | $0.0221300 | $0.0203700 | $0.0245100 | $0.0196100 |
| 2018-08-23 | $0.0203700 | $0.0248500 | $0.0260300 | $0.0206600 |
| 2018-08-24 | $0.0248500 | $0.0307900 | $0.0320000 | $0.0242200 |
| 2018-08-25 | $0.0307900 | $0.0301700 | $0.0349600 | $0.0277400 |
| 2018-08-26 | $0.0301700 | $0.0295700 | $0.0305800 | $0.0294400 |
| 2018-08-27 | $0.0295700 | $0.0337500 | $0.0359600 | $0.0304300 |
| 2018-08-28 | $0.0337500 | $0.0345400 | $0.0353900 | $0.0312700 |
| 2018-08-29 | $0.0345400 | $0.0322300 | $0.0351900 | $0.0318000 |
| 2018-08-30 | $0.0322300 | $0.0302300 | $0.0338700 | $0.0288300 |
| 2018-08-31 | $0.0302300 | $0.0311300 | $0.0328200 | $0.0291600 |
| 2018-09-01 | $0.0309200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-09-02 | $0.0317000 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-09-03 | $0.0321300 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-09-04 | $0.0319900 | $0.0306600 | $0.0324300 | $0.0306600 |
| 2018-09-05 | $0.0306600 | $0.0276900 | $0.0278900 | $0.0276900 |
| 2018-09-06 | $0.0276900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-09-07 | $0.0269100 | $0.0263500 | $0.0264800 | $0.0263500 |
| 2018-09-08 | $0.0263600 | $0.0236800 | $0.0254800 | $0.0236800 |
| 2018-09-09 | $0.0236800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-09-10 | $0.0238700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-09-11 | $0.0241600 | $0.0260000 | $0.0260000 | $0.0166800 |
| 2018-09-12 | $0.0260000 | $0.0017110 | $0.0261700 | $0.0017110 |
| 2018-09-13 | $0.0017110 | $0.0261600 | $0.0262300 | $0.0017530 |
| 2018-09-14 | $0.0261600 | $0.0202400 | $0.0264000 | $0.0175100 |
| 2018-09-15 | $0.0202300 | $0.0208700 | $0.0214600 | $0.0200200 |
| 2018-09-16 | $0.0208700 | $0.0206800 | $0.0208100 | $0.0204800 |
| 2018-09-17 | $0.0206800 | $0.0046960 | $0.0254200 | $0.0040070 |
| 2018-09-18 | $0.0046960 | $0.0158700 | $0.0158700 | $0.0047600 |
| 2018-09-19 | $0.0158700 | $0.0191300 | $0.0191300 | $0.0160000 |
| 2018-09-20 | $0.0191300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2018-09-21 | $0.0194500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-09-22 | $0.0202200 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-09-23 | $0.0200800 | $0.0156800 | $0.0200400 | $0.0134100 |
| 2018-09-24 | $0.0156800 | $0.0154100 | $0.0154700 | $0.0154100 |
| 2018-09-25 | $0.0154100 | $0.0170600 | $0.0173800 | $0.0150600 |
| 2018-09-26 | $0.0170600 | $0.0168000 | $0.0171300 | $0.0161600 |
| 2018-09-27 | $0.0168000 | $0.0176500 | $0.0177200 | $0.0173800 |
| 2018-09-28 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-09-29 | $0.0175200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-09-30 | $0.0174300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-10-01 | $0.0174900 | $0.0161600 | $0.0174100 | $0.0161600 |
| 2018-10-02 | $0.0161600 | $0.0167100 | $0.0167100 | $0.0159900 |
| 2018-10-03 | $0.0167100 | $0.0156500 | $0.0166200 | $0.0156500 |
| 2018-10-04 | $0.0156500 | $0.0148700 | $0.0158600 | $0.0148700 |
| 2018-10-05 | $0.0148700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-10-06 | $0.0149900 | $0.0122600 | $0.0148900 | $0.0122600 |
| 2018-10-07 | $0.0122600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-10-08 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-10-09 | $0.0123700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-10 | $0.0123400 | $0.0119800 | $0.0122400 | $0.0119800 |
| 2018-10-11 | $0.0119800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-10-12 | $0.0113000 | $0.0125000 | $0.0125000 | $0.0113800 |
| 2018-10-13 | $0.0125000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-10-14 | $0.0125300 | $0.0126200 | $0.0126200 | $0.0125600 |
| 2018-10-15 | $0.0126200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-16 | $0.0132900 | $0.0145500 | $0.0145500 | $0.0132300 |
| 2018-10-17 | $0.0145500 | $0.0174200 | $0.0174200 | $0.0145300 |
| 2018-10-18 | $0.0174300 | $0.0162200 | $0.0172000 | $0.0143400 |
| 2018-10-19 | $0.0162200 | $0.0181100 | $0.0181100 | $0.0155300 |
| 2018-10-20 | $0.0181100 | $0.0155800 | $0.0187600 | $0.0155800 |
| 2018-10-21 | $0.0155800 | $0.0325500 | $0.0325500 | $0.0156200 |
| 2018-10-22 | $0.0325500 | $0.0280100 | $0.0355900 | $0.0280100 |
| 2018-10-23 | $0.0280100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-10-24 | $0.0279500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-10-25 | $0.0279800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-10-26 | $0.0279200 | $0.0225400 | $0.0279000 | $0.0177600 |
| 2018-10-27 | $0.0225400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-10-28 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-10-29 | $0.0225800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2018-10-30 | $0.0220400 | $0.0158400 | $0.0220200 | $0.0145100 |
| 2018-10-31 | $0.0158400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-11-01 | $0.0159200 | $0.0152500 | $0.0160200 | $0.0152500 |
| 2018-11-02 | $0.0152500 | $0.0159900 | $0.0159900 | $0.0152800 |
| 2018-11-03 | $0.0159900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-11-04 | $0.0159400 | $0.0155200 | $0.0161700 | $0.0155200 |
| 2018-11-05 | $0.0155200 | $0.0135100 | $0.0160200 | $0.0135100 |
| 2018-11-06 | $0.0135100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-11-07 | $0.0136100 | $0.0163200 | $0.0163200 | $0.0137100 |
| 2018-11-08 | $0.0163300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2018-11-09 | $0.0161200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-11-10 | $0.0159400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2018-11-11 | $0.0159900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-11-12 | $0.0160200 | $0.0158100 | $0.0159400 | $0.0158100 |
| 2018-11-13 | $0.0158100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-11-14 | $0.0157200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-15 | $0.0142400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-11-16 | $0.0140100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-11-17 | $0.0138600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-11-18 | $0.0138100 | $0.0112300 | $0.0139300 | $0.0112300 |
| 2018-11-19 | $0.0112300 | $0.009619 | $0.009619 | $0.009619 |
| 2018-11-20 | $0.009619 | $0.0022210 | $0.008884 | $0.0014210 |
| 2018-11-21 | $0.0022210 | $0.009140 | $0.009140 | $0.0022970 |
| 2018-11-22 | $0.009140 | $0.008598 | $0.008598 | $0.008598 |
| 2018-11-23 | $0.008598 | $0.007688 | $0.008643 | $0.007688 |
| 2018-11-24 | $0.007688 | $0.006745 | $0.006822 | $0.006745 |
| 2018-11-25 | $0.006745 | $0.007007 | $0.007007 | $0.007007 |
| 2018-11-26 | $0.007008 | $0.006623 | $0.006623 | $0.006623 |
| 2018-11-27 | $0.006623 | $0.0049700 | $0.006690 | $0.0049700 |
| 2018-11-28 | $0.0049700 | $0.005543 | $0.005543 | $0.005543 |
| 2018-11-29 | $0.005543 | $0.006044 | $0.006087 | $0.005573 |
| 2018-11-30 | $0.006044 | $0.005654 | $0.005654 | $0.005654 |
| 2018-12-01 | $0.005654 | $0.005918 | $0.005918 | $0.005918 |
| 2018-12-02 | $0.005919 | $0.005843 | $0.005843 | $0.005843 |
| 2018-12-03 | $0.005843 | $0.006001 | $0.006001 | $0.005226 |
| 2018-12-04 | $0.006001 | $0.006120 | $0.006120 | $0.006002 |
| 2018-12-05 | $0.006120 | $0.005793 | $0.005943 | $0.005606 |
| 2018-12-06 | $0.005793 | $0.0045310 | $0.005402 | $0.0045310 |
| 2018-12-07 | $0.0045310 | $0.0047890 | $0.0047890 | $0.0044470 |
| 2018-12-08 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-12-09 | $0.0048450 | $0.0044910 | $0.005030 | $0.0044910 |
| 2018-12-10 | $0.0044910 | $0.0044030 | $0.0049230 | $0.0043340 |
| 2018-12-11 | $0.0044030 | $0.0043190 | $0.0044210 | $0.0043190 |
| 2018-12-12 | $0.0043190 | $0.0045310 | $0.0045310 | $0.0043570 |
| 2018-12-13 | $0.0045310 | $0.0041970 | $0.0042970 | $0.0040650 |
| 2018-12-14 | $0.0041970 | $0.0039800 | $0.0042380 | $0.0039800 |
| 2018-12-15 | $0.0039800 | $0.0042670 | $0.0042670 | $0.0039760 |
| 2018-12-16 | $0.0042670 | $0.0043950 | $0.0043950 | $0.0042970 |
| 2018-12-17 | $0.0043950 | $0.005038 | $0.005038 | $0.0047900 |
| 2018-12-18 | $0.005038 | $0.005277 | $0.005277 | $0.005277 |
| 2018-12-19 | $0.005277 | $0.005306 | $0.005306 | $0.005306 |
| 2018-12-20 | $0.005306 | $0.005875 | $0.005875 | $0.005875 |
| 2018-12-21 | $0.005875 | $0.005536 | $0.005536 | $0.005536 |
| 2018-12-22 | $0.005536 | $0.005744 | $0.005744 | $0.005744 |
| 2018-12-23 | $0.005744 | $0.005691 | $0.005691 | $0.005691 |
| 2018-12-24 | $0.005691 | $0.005796 | $0.005796 | $0.005796 |
| 2018-12-25 | $0.005796 | $0.005445 | $0.005445 | $0.005445 |
| 2018-12-26 | $0.005445 | $0.005465 | $0.005465 | $0.005465 |
| 2018-12-27 | $0.005465 | $0.005177 | $0.005177 | $0.005177 |
| 2018-12-28 | $0.005177 | $0.005606 | $0.005606 | $0.005606 |
| 2018-12-29 | $0.005606 | $0.005392 | $0.005392 | $0.005392 |
| 2018-12-30 | $0.005392 | $0.005533 | $0.005533 | $0.005533 |
| 2018-12-31 | $0.005533 | $0.005321 | $0.005321 | $0.005321 |
| 2019-01-01 | $0.005321 | $0.005510 | $0.005510 | $0.005510 |
| 2019-01-02 | $0.005510 | $0.005625 | $0.005625 | $0.005625 |
| 2019-01-03 | $0.005625 | $0.005447 | $0.005447 | $0.005447 |
| 2019-01-04 | $0.005447 | $0.005501 | $0.005501 | $0.005501 |
| 2019-01-05 | $0.005501 | $0.005475 | $0.005475 | $0.005475 |
| 2019-01-06 | $0.005475 | $0.005826 | $0.005826 | $0.005826 |
| 2019-01-07 | $0.005826 | $0.005752 | $0.005752 | $0.005752 |
| 2019-01-08 | $0.005752 | $0.005738 | $0.005738 | $0.005738 |
| 2019-01-09 | $0.005738 | $0.005749 | $0.005749 | $0.005749 |
| 2019-01-10 | $0.005749 | $0.005209 | $0.005209 | $0.005209 |
| 2019-01-11 | $0.005209 | $0.005210 | $0.005210 | $0.005210 |
| 2019-01-12 | $0.005210 | $0.005203 | $0.005203 | $0.005203 |
| 2019-01-13 | $0.005203 | $0.005043 | $0.005043 | $0.005043 |
| 2019-01-14 | $0.005043 | $0.005260 | $0.005260 | $0.005260 |
| 2019-01-15 | $0.005260 | $0.005142 | $0.005142 | $0.005142 |
| 2019-01-16 | $0.005142 | $0.005174 | $0.005174 | $0.005174 |
| 2019-01-17 | $0.005174 | $0.005233 | $0.005233 | $0.005233 |
| 2019-01-18 | $0.005233 | $0.005180 | $0.005180 | $0.005180 |
| 2019-01-19 | $0.005180 | $0.005296 | $0.005296 | $0.005296 |
| 2019-01-20 | $0.005296 | $0.005066 | $0.005066 | $0.005066 |
| 2019-01-21 | $0.005066 | $0.005072 | $0.005072 | $0.005072 |
| 2019-01-22 | $0.005072 | $0.005115 | $0.005115 | $0.005115 |
| 2019-01-23 | $0.005115 | $0.005072 | $0.005072 | $0.005072 |
| 2019-01-24 | $0.005072 | $0.005110 | $0.005110 | $0.005110 |
| 2019-01-25 | $0.005110 | $0.005088 | $0.005088 | $0.005088 |
| 2019-01-26 | $0.005088 | $0.005107 | $0.005107 | $0.005107 |
| 2019-01-27 | $0.005107 | $0.005062 | $0.005062 | $0.005062 |
| 2019-01-28 | $0.005062 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-01-29 | $0.0049040 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-01-30 | $0.0048540 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-31 | $0.0049230 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-02-01 | $0.0048760 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-02-02 | $0.0049160 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-02-03 | $0.0049820 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-02-04 | $0.0048980 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-02-05 | $0.0048720 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-02-06 | $0.0048960 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-02-07 | $0.0048210 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-02-08 | $0.0047930 | $0.005197 | $0.005197 | $0.005197 |
| 2019-02-09 | $0.005197 | $0.005186 | $0.005186 | $0.005186 |
| 2019-02-10 | $0.005186 | $0.005233 | $0.005233 | $0.005233 |
| 2019-02-11 | $0.005233 | $0.005128 | $0.005128 | $0.005128 |
| 2019-02-12 | $0.005128 | $0.005137 | $0.005137 | $0.005137 |
| 2019-02-13 | $0.005137 | $0.005120 | $0.005120 | $0.005120 |
| 2019-02-14 | $0.005120 | $0.005096 | $0.005096 | $0.005096 |
| 2019-02-15 | $0.005096 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-16 | $0.005103 | $0.005136 | $0.005136 | $0.005136 |
| 2019-02-17 | $0.005136 | $0.005213 | $0.005213 | $0.005213 |
| 2019-02-18 | $0.005213 | $0.005556 | $0.005556 | $0.005556 |
| 2019-02-19 | $0.005556 | $0.005572 | $0.005572 | $0.005572 |
| 2019-02-20 | $0.005572 | $0.005643 | $0.005643 | $0.005643 |
| 2019-02-21 | $0.005643 | $0.005591 | $0.005591 | $0.005591 |
| 2019-02-22 | $0.005591 | $0.005657 | $0.005657 | $0.005657 |
| 2019-02-23 | $0.005657 | $0.005892 | $0.005892 | $0.005892 |
| 2019-02-24 | $0.005892 | $0.005356 | $0.005356 | $0.005356 |
| 2019-02-25 | $0.007071 | $0.007229 | $0.007646 | $0.007090 |
| 2019-02-26 | $0.007229 | $0.007267 | $0.007679 | $0.006856 |
| 2019-02-27 | $0.007267 | $0.007341 | $0.007613 | $0.006661 |
| 2019-02-28 | $0.007341 | $0.007087 | $0.007632 | $0.006951 |
| 2019-03-01 | $0.007087 | $0.007080 | $0.007488 | $0.006671 |
| 2019-03-02 | $0.007080 | $0.007092 | $0.007360 | $0.006824 |
| 2019-03-03 | $0.007092 | $0.007217 | $0.007217 | $0.006823 |
| 2019-03-04 | $0.007217 | $0.006701 | $0.007459 | $0.006448 |
| 2019-03-05 | $0.006701 | $0.007034 | $0.007448 | $0.006897 |
| 2019-03-06 | $0.007034 | $0.006786 | $0.007340 | $0.006786 |
| 2019-03-07 | $0.006786 | $0.006470 | $0.007158 | $0.006057 |
| 2019-03-08 | $0.006470 | $0.006452 | $0.006721 | $0.006049 |
| 2019-03-09 | $0.006452 | $0.008571 | $0.0105100 | $0.006497 |
| 2019-03-10 | $0.008571 | $0.008045 | $0.008591 | $0.006954 |
| 2019-03-11 | $0.008045 | $0.008814 | $0.009615 | $0.007345 |
| 2019-03-12 | $0.008814 | $0.008062 | $0.008868 | $0.007256 |
| 2019-03-13 | $0.008062 | $0.007843 | $0.008109 | $0.007577 |
| 2019-03-14 | $0.007843 | $0.007708 | $0.007973 | $0.007309 |
| 2019-03-15 | $0.007708 | $0.007845 | $0.008808 | $0.007432 |
| 2019-03-16 | $0.007845 | $0.008076 | $0.009068 | $0.007792 |
| 2019-03-17 | $0.008076 | $0.008384 | $0.008524 | $0.007825 |
| 2019-03-18 | $0.008384 | $0.007479 | $0.008587 | $0.007064 |
| 2019-03-19 | $0.007479 | $0.007112 | $0.007670 | $0.006834 |
| 2019-03-20 | $0.007112 | $0.006871 | $0.007151 | $0.006731 |
| 2019-03-21 | $0.006871 | $0.006509 | $0.006645 | $0.006238 |
| 2019-03-22 | $0.006509 | $0.0043760 | $0.006564 | $0.0036930 |
| 2019-03-23 | $0.0043760 | $0.005372 | $0.005510 | $0.0042700 |
| 2019-03-24 | $0.005372 | $0.006129 | $0.006402 | $0.005176 |
| 2019-03-25 | $0.006129 | $0.005760 | $0.006028 | $0.005492 |
| 2019-03-26 | $0.005760 | $0.005506 | $0.006043 | $0.005372 |
| 2019-03-27 | $0.005506 | $0.006170 | $0.006451 | $0.005609 |
| 2019-03-28 | $0.006170 | $0.005951 | $0.006228 | $0.005812 |
| 2019-03-29 | $0.005951 | $0.005749 | $0.006354 | $0.005749 |
| 2019-03-30 | $0.005749 | $0.005937 | $0.006160 | $0.005667 |
| 2019-03-31 | $0.005937 | $0.005981 | $0.006266 | $0.005752 |
| 2019-04-01 | $0.005981 | $0.006114 | $0.006383 | $0.005674 |
| 2019-04-02 | $0.006114 | $0.0100600 | $0.0108700 | $0.006960 |
| 2019-04-03 | $0.0100600 | $0.0128900 | $0.0132200 | $0.008523 |
| 2019-04-04 | $0.0128900 | $0.0125300 | $0.0139500 | $0.0121700 |
| 2019-04-05 | $0.0125300 | $0.0140100 | $0.0147500 | $0.0131400 |
| 2019-04-06 | $0.0140100 | $0.0324100 | $0.0335400 | $0.0139000 |
| 2019-04-07 | $0.0324100 | $0.0244000 | $0.0358200 | $0.0198400 |
| 2019-04-08 | $0.0244000 | $0.0255700 | $0.0284300 | $0.0200800 |
| 2019-04-09 | $0.0255700 | $0.0251100 | $0.0262500 | $0.0212100 |
| 2019-04-10 | $0.0251100 | $0.0271900 | $0.0274600 | $0.0235800 |
| 2019-04-11 | $0.0271900 | $0.0284200 | $0.0297400 | $0.0228900 |
| 2019-04-12 | $0.0284200 | $0.0267100 | $0.0284700 | $0.0257400 |
| 2019-04-13 | $0.0267100 | $0.0245600 | $0.0276400 | $0.0237600 |
| 2019-04-14 | $0.0245600 | $0.0264800 | $0.0269900 | $0.0221500 |
| 2019-04-15 | $0.0264800 | $0.0236800 | $0.0262300 | $0.0236600 |
| 2019-04-16 | $0.0236800 | $0.0178600 | $0.0257700 | $0.0120200 |
| 2019-04-17 | $0.0178600 | $0.0190400 | $0.0203800 | $0.0151700 |
| 2019-04-18 | $0.0190400 | $0.0220000 | $0.0229600 | $0.0197300 |
| 2019-04-19 | $0.0220000 | $0.0213000 | $0.0228100 | $0.0207000 |
| 2019-04-20 | $0.0213000 | $0.0203000 | $0.0212800 | $0.0188200 |
| 2019-04-21 | $0.0203000 | $0.0214700 | $0.0234800 | $0.0183900 |
| 2019-04-22 | $0.0214700 | $0.0250600 | $0.0262300 | $0.0214900 |
| 2019-04-23 | $0.0250600 | $0.0254800 | $0.0273100 | $0.0245100 |
| 2019-04-24 | $0.0254800 | $0.0251600 | $0.0260900 | $0.0240800 |
| 2019-04-25 | $0.0251600 | $0.0233000 | $0.0244800 | $0.0226400 |
| 2019-04-26 | $0.0233000 | $0.0235000 | $0.0248400 | $0.0231500 |
| 2019-04-27 | $0.0235000 | $0.0256700 | $0.0261300 | $0.0236000 |
| 2019-04-28 | $0.0257300 | $0.0280100 | $0.0282800 | $0.0256200 |
| 2019-04-29 | $0.0280100 | $0.0294600 | $0.0301500 | $0.0273300 |
| 2019-04-30 | $0.0294600 | $0.0368200 | $0.0391100 | $0.0309100 |
| 2019-05-01 | $0.0368200 | $0.0355100 | $0.0364500 | $0.0313200 |
| 2019-05-02 | $0.0355100 | $0.0434500 | $0.0452900 | $0.0340200 |
| 2019-05-03 | $0.0434500 | $0.0517 | $0.0524 | $0.0422800 |
| 2019-05-04 | $0.0517 | $0.0569 | $0.0569 | $0.0490200 |
| 2019-05-05 | $0.0569 | $0.0498400 | $0.0603 | $0.0444100 |
| 2019-05-06 | $0.0498400 | $0.0532 | $0.0584 | $0.0512 |
| 2019-05-07 | $0.0532 | $0.0506 | $0.0561 | $0.0487700 |
| 2019-05-08 | $0.0506 | $0.0477700 | $0.0525 | $0.0462800 |
| 2019-05-09 | $0.0477700 | $0.0429000 | $0.0505 | $0.0427200 |
| 2019-05-10 | $0.0429000 | $0.0439200 | $0.0461800 | $0.0413500 |
| 2019-05-11 | $0.0439200 | $0.0498400 | $0.0572 | $0.0488800 |
| 2019-05-12 | $0.0498400 | $0.0489000 | $0.0523 | $0.0451300 |
| 2019-05-13 | $0.0489000 | $0.0531 | $0.0544 | $0.0494700 |
| 2019-05-14 | $0.0531 | $0.0489700 | $0.0606 | $0.0475600 |
| 2019-05-15 | $0.0489700 | $0.0497300 | $0.0597 | $0.0497300 |
| 2019-05-16 | $0.0497300 | $0.0540 | $0.0578 | $0.0468100 |
| 2019-05-17 | $0.0540 | $0.0501 | $0.0536 | $0.0487000 |
| 2019-05-18 | $0.0501 | $0.0456900 | $0.0481000 | $0.0444500 |
| 2019-05-19 | $0.0456900 | $0.0441400 | $0.0528 | $0.0437000 |
| 2019-05-20 | $0.0441400 | $0.0447000 | $0.0463400 | $0.0403400 |
| 2019-05-21 | $0.0447000 | $0.0444400 | $0.0461200 | $0.0419400 |
| 2019-05-22 | $0.0444400 | $0.0455300 | $0.0474700 | $0.0409000 |
| 2019-05-23 | $0.0455300 | $0.0481100 | $0.0497800 | $0.0442100 |
| 2019-05-24 | $0.0481100 | $0.0459500 | $0.0499200 | $0.0424300 |
| 2019-05-25 | $0.0459500 | $0.0483900 | $0.0497400 | $0.0452700 |
| 2019-05-26 | $0.0483900 | $0.0513 | $0.0527 | $0.0510 |
| 2019-05-27 | $0.0513 | $0.0491700 | $0.0530 | $0.0460200 |
| 2019-05-28 | $0.0491700 | $0.0523 | $0.0548 | $0.0488100 |
| 2019-05-29 | $0.0523 | $0.0530 | $0.0544 | $0.0512 |
| 2019-05-30 | $0.0530 | $0.0528 | $0.0535 | $0.0479100 |
| 2019-05-31 | $0.0528 | $0.0535 | $0.0558 | $0.0529 |
| 2019-06-01 | $0.0535 | $0.0529 | $0.0536 | $0.0496300 |
| 2019-06-02 | $0.0529 | $0.0517 | $0.0539 | $0.0508 |
| 2019-06-03 | $0.0517 | $0.0455000 | $0.0488000 | $0.0449300 |
| 2019-06-04 | $0.0455000 | $0.0446500 | $0.0460000 | $0.0424600 |
| 2019-06-05 | $0.0446500 | $0.0456100 | $0.0465700 | $0.0446300 |
| 2019-06-06 | $0.0456100 | $0.0606 | $0.0636 | $0.0456000 |
| 2019-06-07 | $0.0606 | $0.0574 | $0.0636 | $0.0532 |
| 2019-06-08 | $0.0574 | $0.0554 | $0.0567 | $0.0538 |
| 2019-06-09 | $0.0554 | $0.0573 | $0.0613 | $0.0515 |
| 2019-06-10 | $0.0573 | $0.0588 | $0.0614 | $0.0553 |
| 2019-06-11 | $0.0588 | $0.0574 | $0.0582 | $0.0548 |
| 2019-06-12 | $0.0574 | $0.0632 | $0.0683 | $0.0613 |
| 2019-06-13 | $0.0632 | $0.0632 | $0.0666 | $0.0582 |
| 2019-06-14 | $0.0632 | $0.0661 | $0.0699 | $0.0653 |
| 2019-06-15 | $0.0661 | $0.0679 | $0.0693 | $0.0667 |
| 2019-06-16 | $0.0679 | $0.0691 | $0.0696 | $0.0645 |
| 2019-06-17 | $0.0691 | $0.0719 | $0.0722 | $0.0682 |
| 2019-06-18 | $0.0719 | $0.0688 | $0.0730 | $0.0669 |
| 2019-06-19 | $0.0688 | $0.0716 | $0.0744 | $0.0692 |
| 2019-06-20 | $0.0716 | $0.0791 | $0.0798 | $0.0708 |
| 2019-06-21 | $0.0791 | $0.0925 | $0.0935 | $0.0823 |
| 2019-06-22 | $0.0925 | $0.0923 | $0.1040000 | $0.0903 |
| 2019-06-23 | $0.0923 | $0.0980 | $0.1015000 | $0.0903 |
| 2019-06-24 | $0.0980 | $0.1191000 | $0.1220000 | $0.0989 |
| 2019-06-25 | $0.1191000 | $0.1313000 | $0.1348000 | $0.1171000 |
| 2019-06-26 | $0.1313000 | $0.1247000 | $0.1469000 | $0.1177000 |
| 2019-06-27 | $0.1247000 | $0.1150000 | $0.1206000 | $0.0990100 |
| 2019-06-28 | $0.1150000 | $0.1258000 | $0.1346000 | $0.1176000 |
| 2019-06-29 | $0.1258000 | $0.1298000 | $0.1347000 | $0.1274000 |
| 2019-06-30 | $0.1298000 | $0.1217000 | $0.1278000 | $0.1161000 |
| 2019-07-01 | $0.1217000 | $0.1291000 | $0.1316000 | $0.1233000 |
| 2019-07-02 | $0.1291000 | $0.1273000 | $0.1303000 | $0.1239000 |
| 2019-07-03 | $0.1273000 | $0.1314000 | $0.1360000 | $0.1299000 |
| 2019-07-04 | $0.1314000 | $0.1244000 | $0.1266000 | $0.1217000 |
| 2019-07-05 | $0.1244000 | $0.1251000 | $0.1278000 | $0.1251000 |
| 2019-07-06 | $0.1251000 | $0.1207000 | $0.1258000 | $0.1193000 |
| 2019-07-07 | $0.1207000 | $0.1242000 | $0.1311000 | $0.1213000 |
| 2019-07-08 | $0.1242000 | $0.1279000 | $0.1313000 | $0.1269000 |
| 2019-07-09 | $0.1279000 | $0.1221000 | $0.1267000 | $0.1182000 |
| 2019-07-10 | $0.1221000 | $0.1225000 | $0.1296000 | $0.1111000 |
| 2019-07-11 | $0.1225000 | $0.1183000 | $0.1222000 | $0.1109000 |
| 2019-07-12 | $0.1183000 | $0.1190000 | $0.1219000 | $0.1110000 |
| 2019-07-13 | $0.1190000 | $0.1190000 | $0.1206000 | $0.1148000 |
| 2019-07-14 | $0.1190000 | $0.1018000 | $0.1054000 | $0.0975 |
| 2019-07-15 | $0.1018000 | $0.1141000 | $0.1141000 | $0.1022000 |
| 2019-07-16 | $0.1141000 | $0.1019000 | $0.1070000 | $0.0979 |
| 2019-07-17 | $0.1019000 | $0.1079000 | $0.1115000 | $0.1025000 |
| 2019-07-18 | $0.1079000 | $0.1205000 | $0.1243000 | $0.1124000 |
| 2019-07-19 | $0.1205000 | $0.1206000 | $0.1214000 | $0.1173000 |
| 2019-07-20 | $0.1206000 | $0.1291000 | $0.1298000 | $0.1210000 |
| 2019-07-21 | $0.1291000 | $0.1251000 | $0.1276000 | $0.1229000 |
| 2019-07-22 | $0.1251000 | $0.1226000 | $0.1234000 | $0.1195000 |
| 2019-07-23 | $0.1226000 | $0.1190000 | $0.1214000 | $0.1188000 |
| 2019-07-24 | $0.1190000 | $0.1228000 | $0.1252000 | $0.1214000 |
| 2019-07-25 | $0.1228000 | $0.1227000 | $0.1273000 | $0.1207000 |
| 2019-07-26 | $0.1227000 | $0.1216000 | $0.1246000 | $0.1202000 |
| 2019-07-27 | $0.1216000 | $0.1184000 | $0.1197000 | $0.1138000 |
| 2019-07-28 | $0.1184000 | $0.1198000 | $0.1219000 | $0.1183000 |
| 2019-07-29 | $0.1198000 | $0.1230000 | $0.1251000 | $0.1124000 |
| 2019-07-30 | $0.1230000 | $0.1192000 | $0.1238000 | $0.1171000 |
| 2019-07-31 | $0.1192000 | $0.1254000 | $0.1284000 | $0.1221000 |
| 2019-08-01 | $0.1254000 | $0.1253000 | $0.1272000 | $0.1223000 |
| 2019-08-02 | $0.1253000 | $0.1210000 | $0.1254000 | $0.1191000 |
| 2019-08-03 | $0.1210000 | $0.1224000 | $0.1236000 | $0.1170000 |
| 2019-08-04 | $0.1224000 | $0.1288000 | $0.1298000 | $0.1207000 |
| 2019-08-05 | $0.1288000 | $0.1401000 | $0.1424000 | $0.1332000 |
| 2019-08-06 | $0.1401000 | $0.1355000 | $0.1401000 | $0.1317000 |
| 2019-08-07 | $0.1355000 | $0.1422000 | $0.1424000 | $0.1341000 |
| 2019-08-08 | $0.1422000 | $0.1474000 | $0.1476000 | $0.1382000 |
| 2019-08-09 | $0.1474000 | $0.1416000 | $0.1485000 | $0.1363000 |
| 2019-08-10 | $0.1416000 | $0.1432000 | $0.1495000 | $0.1299000 |
| 2019-08-11 | $0.1432000 | $0.1513000 | $0.1549000 | $0.1405000 |
| 2019-08-12 | $0.1513000 | $0.1510000 | $0.1591000 | $0.1416000 |
| 2019-08-13 | $0.1510000 | $0.1531000 | $0.1606000 | $0.1440000 |
| 2019-08-14 | $0.1531000 | $0.1504000 | $0.1563000 | $0.1354000 |
| 2019-08-15 | $0.1504000 | $0.1502000 | $0.1555000 | $0.1469000 |
| 2019-08-16 | $0.1502000 | $0.1500000 | $0.1534000 | $0.1411000 |
| 2019-08-17 | $0.1500000 | $0.1548000 | $0.1623000 | $0.1446000 |
| 2019-08-18 | $0.1548000 | $0.1534000 | $0.1656000 | $0.1519000 |
| 2019-08-19 | $0.1534000 | $0.1450000 | $0.1636000 | $0.1443000 |
| 2019-08-20 | $0.1450000 | $0.1516000 | $0.1554000 | $0.1407000 |
| 2019-08-21 | $0.1516000 | $0.1492000 | $0.1525000 | $0.1441000 |
| 2019-08-22 | $0.1492000 | $0.1461000 | $0.1520000 | $0.1441000 |
| 2019-08-23 | $0.1461000 | $0.1435000 | $0.1505000 | $0.1408000 |
| 2019-08-24 | $0.1435000 | $0.1405000 | $0.1433000 | $0.1387000 |
| 2019-08-25 | $0.1405000 | $0.1309000 | $0.1393000 | $0.1306000 |
| 2019-08-26 | $0.1309000 | $0.1380000 | $0.1413000 | $0.1264000 |
| 2019-08-27 | $0.1380000 | $0.1393000 | $0.1418000 | $0.1352000 |
| 2019-08-28 | $0.1393000 | $0.1331000 | $0.1392000 | $0.1267000 |
| 2019-08-29 | $0.1331000 | $0.1328000 | $0.1377000 | $0.1298000 |
| 2019-08-30 | $0.1328000 | $0.1345000 | $0.1370000 | $0.1324000 |
| 2019-08-31 | $0.1345000 | $0.1389000 | $0.1437000 | $0.1367000 |
| 2019-09-01 | $0.1389000 | $0.1431000 | $0.1455000 | $0.1364000 |
| 2019-09-02 | $0.1431000 | $0.1506000 | $0.1519000 | $0.1464000 |
| 2019-09-03 | $0.1506000 | $0.1538000 | $0.1594000 | $0.1483000 |
| 2019-09-04 | $0.1538000 | $0.1503000 | $0.1521000 | $0.1471000 |
| 2019-09-05 | $0.1503000 | $0.1552000 | $0.1615000 | $0.1439000 |
| 2019-09-06 | $0.1552000 | $0.1499000 | $0.1534000 | $0.1465000 |
| 2019-09-07 | $0.1499000 | $0.1518000 | $0.1590000 | $0.1473000 |
| 2019-09-08 | $0.1518000 | $0.1475000 | $0.1547000 | $0.1448000 |
| 2019-09-09 | $0.1475000 | $0.1515000 | $0.1543000 | $0.1452000 |
| 2019-09-10 | $0.1515000 | $0.1685000 | $0.1692000 | $0.1476000 |
| 2019-09-11 | $0.1685000 | $0.1626000 | $0.1675000 | $0.1583000 |
| 2019-09-12 | $0.1626000 | $0.1678000 | $0.1724000 | $0.1634000 |
| 2019-09-13 | $0.1678000 | $0.1698000 | $0.1743000 | $0.1663000 |
| 2019-09-14 | $0.1698000 | $0.1656000 | $0.1771000 | $0.1650000 |
| 2019-09-15 | $0.1656000 | $0.1658000 | $0.1719000 | $0.1640000 |
| 2019-09-16 | $0.1658000 | $0.1706000 | $0.1794000 | $0.1683000 |
| 2019-09-17 | $0.1706000 | $0.1699000 | $0.1794000 | $0.1663000 |
| 2019-09-18 | $0.1699000 | $0.1681000 | $0.1720000 | $0.1648000 |
| 2019-09-19 | $0.1681000 | $0.1668000 | $0.1827000 | $0.1655000 |
| 2019-09-20 | $0.1668000 | $0.1693000 | $0.1765000 | $0.1643000 |
| 2019-09-21 | $0.1693000 | $0.1707000 | $0.1752000 | $0.1638000 |
| 2019-09-22 | $0.1707000 | $0.1752000 | $0.1772000 | $0.1623000 |
| 2019-09-23 | $0.1752000 | $0.1683000 | $0.1702000 | $0.1620000 |
| 2019-09-24 | $0.1683000 | $0.1602000 | $0.1701000 | $0.1383000 |
| 2019-09-25 | $0.1602000 | $0.1581000 | $0.1655000 | $0.1515000 |
| 2019-09-26 | $0.1581000 | $0.1576000 | $0.1694000 | $0.1511000 |
| 2019-09-27 | $0.1576000 | $0.1577000 | $0.1685000 | $0.1574000 |
| 2019-09-28 | $0.1577000 | $0.1602000 | $0.1689000 | $0.1539000 |
| 2019-09-29 | $0.1602000 | $0.1576000 | $0.1647000 | $0.1539000 |
| 2019-09-30 | $0.1576000 | $0.1628000 | $0.1693000 | $0.1602000 |
| 2019-10-01 | $0.1628000 | $0.1614000 | $0.1644000 | $0.1552000 |
| 2019-10-02 | $0.1614000 | $0.1625000 | $0.1701000 | $0.1617000 |
| 2019-10-03 | $0.1625000 | $0.1590000 | $0.1647000 | $0.1570000 |
| 2019-10-04 | $0.1590000 | $0.1630000 | $0.1665000 | $0.1517000 |
| 2019-10-05 | $0.1630000 | $0.1627000 | $0.1649000 | $0.1614000 |
| 2019-10-06 | $0.1627000 | $0.1586000 | $0.1603000 | $0.1544000 |
| 2019-10-07 | $0.1586000 | $0.1597000 | $0.1696000 | $0.1573000 |
| 2019-10-08 | $0.1597000 | $0.1590000 | $0.1635000 | $0.1559000 |
| 2019-10-09 | $0.1590000 | $0.1544000 | $0.1700000 | $0.1438000 |
| 2019-10-10 | $0.1544000 | $0.1491000 | $0.1554000 | $0.1448000 |
| 2019-10-11 | $0.1491000 | $0.1412000 | $0.1475000 | $0.1347000 |
| 2019-10-12 | $0.1412000 | $0.1521000 | $0.1534000 | $0.1348000 |
| 2019-10-13 | $0.1521000 | $0.1415000 | $0.1536000 | $0.1388000 |
| 2019-10-14 | $0.1415000 | $0.1669000 | $0.1785000 | $0.1418000 |
| 2019-10-15 | $0.1669000 | $0.1734000 | $0.1829000 | $0.1565000 |
| 2019-10-16 | $0.1734000 | $0.1716000 | $0.1746000 | $0.1652000 |
| 2019-10-17 | $0.1716000 | $0.1647000 | $0.1757000 | $0.1628000 |
| 2019-10-18 | $0.1647000 | $0.1564000 | $0.1714000 | $0.1521000 |
| 2019-10-19 | $0.1564000 | $0.1467000 | $0.1582000 | $0.1396000 |
| 2019-10-20 | $0.1467000 | $0.1414000 | $0.1600000 | $0.1394000 |
| 2019-10-21 | $0.1414000 | $0.1461000 | $0.1513000 | $0.1379000 |
| 2019-10-22 | $0.1461000 | $0.1469000 | $0.1527000 | $0.1425000 |
| 2019-10-23 | $0.1469000 | $0.1364000 | $0.1448000 | $0.1351000 |
| 2019-10-24 | $0.1364000 | $0.1393000 | $0.1430000 | $0.1307000 |
| 2019-10-25 | $0.1393000 | $0.1444000 | $0.1572000 | $0.1403000 |
| 2019-10-26 | $0.1444000 | $0.1428000 | $0.1474000 | $0.1268000 |
| 2019-10-27 | $0.1428000 | $0.1368000 | $0.1482000 | $0.1345000 |
| 2019-10-28 | $0.1368000 | $0.1380000 | $0.1431000 | $0.1285000 |
| 2019-10-29 | $0.1380000 | $0.1363000 | $0.1470000 | $0.1287000 |
| 2019-10-30 | $0.1363000 | $0.1314000 | $0.1325000 | $0.1228000 |
| 2019-10-31 | $0.1314000 | $0.1312000 | $0.1358000 | $0.1238000 |
| 2019-11-01 | $0.1312000 | $0.1291000 | $0.1367000 | $0.1284000 |
| 2019-11-02 | $0.1291000 | $0.1278000 | $0.1338000 | $0.1219000 |
| 2019-11-03 | $0.1278000 | $0.1263000 | $0.1313000 | $0.1201000 |
| 2019-11-04 | $0.1263000 | $0.1243000 | $0.1305000 | $0.1168000 |
| 2019-11-05 | $0.1243000 | $0.1222000 | $0.1292000 | $0.1172000 |
| 2019-11-06 | $0.1222000 | $0.1169000 | $0.1242000 | $0.1147000 |
| 2019-11-07 | $0.1169000 | $0.1236000 | $0.1263000 | $0.1103000 |
| 2019-11-08 | $0.1236000 | $0.1144000 | $0.1219000 | $0.1115000 |
| 2019-11-09 | $0.1144000 | $0.1133000 | $0.1186000 | $0.1120000 |
| 2019-11-10 | $0.1133000 | $0.1141000 | $0.1169000 | $0.1088000 |
| 2019-11-11 | $0.1141000 | $0.1059000 | $0.1124000 | $0.1011000 |
| 2019-11-12 | $0.1059000 | $0.1031000 | $0.1119000 | $0.0982 |
| 2019-11-13 | $0.1031000 | $0.1018000 | $0.1085000 | $0.1005000 |
| 2019-11-14 | $0.1018000 | $0.1001000 | $0.1042000 | $0.0982 |
| 2019-11-15 | $0.1001000 | $0.0926 | $0.0991600 | $0.0881 |
| 2019-11-16 | $0.0926 | $0.1033000 | $0.1172000 | $0.0877 |
| 2019-11-17 | $0.1033000 | $0.1147000 | $0.1154000 | $0.1003000 |
| 2019-11-18 | $0.1147000 | $0.1056000 | $0.1123000 | $0.1018000 |
| 2019-11-19 | $0.1056000 | $0.0970 | $0.1076000 | $0.0938 |
| 2019-11-20 | $0.0970 | $0.0944 | $0.0980 | $0.0927 |
| 2019-11-21 | $0.0944 | $0.0755 | $0.0876 | $0.0711 |
| 2019-11-22 | $0.0755 | $0.0611 | $0.0823 | $0.0543 |
| 2019-11-23 | $0.0611 | $0.1070000 | $0.1085000 | $0.0620 |
| 2019-11-24 | $0.1070000 | $0.1060000 | $0.1064000 | $0.0837 |
| 2019-11-25 | $0.1060000 | $0.1094000 | $0.1170000 | $0.1017000 |
| 2019-11-26 | $0.1094000 | $0.1068000 | $0.1141000 | $0.1045000 |
| 2019-11-27 | $0.1068000 | $0.1041000 | $0.1139000 | $0.1025000 |
| 2019-11-28 | $0.1041000 | $0.1015000 | $0.1070000 | $0.1001000 |
| 2019-11-29 | $0.1015000 | $0.0918 | $0.1048000 | $0.0904 |
| 2019-11-30 | $0.0918 | $0.0929 | $0.0956 | $0.0833 |
| 2019-12-01 | $0.0929 | $0.0877 | $0.0942 | $0.0867 |
| 2019-12-02 | $0.0877 | $0.0881 | $0.0911 | $0.0822 |
| 2019-12-03 | $0.0881 | $0.0818 | $0.0898 | $0.0794 |
| 2019-12-04 | $0.0818 | $0.0773 | $0.0845 | $0.0747 |
| 2019-12-05 | $0.0773 | $0.0781 | $0.0816 | $0.0759 |
| 2019-12-06 | $0.0781 | $0.1057000 | $0.1073000 | $0.0784 |
| 2019-12-07 | $0.1057000 | $0.1217000 | $0.1404000 | $0.1024000 |
| 2019-12-08 | $0.1217000 | $0.1270000 | $0.1412000 | $0.1133000 |
| 2019-12-09 | $0.1270000 | $0.1180000 | $0.1249000 | $0.1164000 |
| 2019-12-10 | $0.1180000 | $0.0994000 | $0.1170000 | $0.0964 |
| 2019-12-11 | $0.0994000 | $0.1041000 | $0.1085000 | $0.0869 |
| 2019-12-12 | $0.1041000 | $0.0982 | $0.1079000 | $0.0943 |
| 2019-12-13 | $0.0982 | $0.0988 | $0.1023000 | $0.0975 |
| 2019-12-14 | $0.0988 | $0.1078000 | $0.1177000 | $0.0940 |
| 2019-12-15 | $0.1078000 | $0.0875 | $0.1084000 | $0.0838 |
| 2019-12-16 | $0.0875 | $0.0715 | $0.0830 | $0.0681 |
| 2019-12-17 | $0.0715 | $0.0669 | $0.0685 | $0.0608 |
| 2019-12-18 | $0.0669 | $0.0713 | $0.0829 | $0.0711 |
| 2019-12-19 | $0.0713 | $0.0712 | $0.0739 | $0.0682 |
| 2019-12-20 | $0.0712 | $0.0664 | $0.0720 | $0.0660 |
| 2019-12-21 | $0.0664 | $0.0626 | $0.0692 | $0.0612 |
| 2019-12-22 | $0.0626 | $0.0691 | $0.0761 | $0.0631 |
| 2019-12-23 | $0.0691 | $0.0669 | $0.0670 | $0.0628 |
| 2019-12-24 | $0.0669 | $0.0636 | $0.0688 | $0.0613 |
| 2019-12-25 | $0.0636 | $0.0607 | $0.0629 | $0.0595 |
| 2019-12-26 | $0.0607 | $0.0587 | $0.0620 | $0.0574 |
| 2019-12-27 | $0.0587 | $0.0566 | $0.0603 | $0.0551 |
| 2019-12-28 | $0.0566 | $0.0673 | $0.0682 | $0.0552 |
| 2019-12-29 | $0.0673 | $0.0537 | $0.0708 | $0.0512 |
| 2019-12-30 | $0.0537 | $0.0536 | $0.0562 | $0.0502 |
| 2019-12-31 | $0.0536 | $0.0517 | $0.0540 | $0.0501 |
| 2020-01-01 | $0.0517 | $0.0469000 | $0.0525 | $0.0468700 |
| 2020-01-02 | $0.0469000 | $0.0372100 | $0.0470600 | $0.0371400 |
| 2020-01-03 | $0.0372100 | $0.0383300 | $0.0417000 | $0.0375200 |
| 2020-01-04 | $0.0383300 | $0.0377500 | $0.0388600 | $0.0342900 |
| 2020-01-05 | $0.0377500 | $0.0336700 | $0.0381800 | $0.0322300 |
| 2020-01-06 | $0.0336700 | $0.0336300 | $0.0362000 | $0.0288600 |
| 2020-01-07 | $0.0336300 | $0.0310400 | $0.0334300 | $0.0296200 |
| 2020-01-08 | $0.0310400 | $0.0282400 | $0.0313700 | $0.0281500 |
| 2020-01-09 | $0.0282400 | $0.0257200 | $0.0293600 | $0.0251800 |
| 2020-01-10 | $0.0257200 | $0.0217600 | $0.0271100 | $0.0216300 |
| 2020-01-11 | $0.0217600 | $0.0218700 | $0.0232900 | $0.0208800 |
| 2020-01-12 | $0.0218700 | $0.0370000 | $0.0382600 | $0.0223600 |
| 2020-01-13 | $0.0370000 | $0.0285100 | $0.0365100 | $0.0276600 |
| 2020-01-14 | $0.0285100 | $0.0278600 | $0.0351100 | $0.0259900 |
| 2020-01-15 | $0.0278600 | $0.0270900 | $0.0293900 | $0.0255600 |
| 2020-01-16 | $0.0270900 | $0.0262700 | $0.0293400 | $0.0257300 |
| 2020-01-17 | $0.0262700 | $0.0252400 | $0.0278400 | $0.0247800 |
| 2020-01-18 | $0.0252400 | $0.0231100 | $0.0262900 | $0.0224100 |
| 2020-01-19 | $0.0231100 | $0.0261800 | $0.0279500 | $0.0218700 |
| 2020-01-20 | $0.0261800 | $0.0252300 | $0.0266700 | $0.0248000 |
| 2020-01-21 | $0.0252300 | $0.0247300 | $0.0262200 | $0.0244000 |
| 2020-01-22 | $0.0247300 | $0.0262900 | $0.0274500 | $0.0243800 |
| 2020-01-23 | $0.0262900 | $0.0282000 | $0.0312200 | $0.0250300 |
| 2020-01-24 | $0.0282000 | $0.0271600 | $0.0298900 | $0.0264600 |
| 2020-01-25 | $0.0271600 | $0.0274400 | $0.0283700 | $0.0260400 |
| 2020-01-26 | $0.0274400 | $0.0274200 | $0.0301700 | $0.0271900 |
| 2020-01-27 | $0.0274200 | $0.0266500 | $0.0278900 | $0.0261700 |
| 2020-01-28 | $0.0266500 | $0.0271000 | $0.0281600 | $0.0269100 |
| 2020-01-29 | $0.0271000 | $0.0265700 | $0.0274900 | $0.0259800 |
| 2020-01-30 | $0.0265700 | $0.0274900 | $0.0302300 | $0.0270600 |
| 2020-01-31 | $0.0274900 | $0.0337900 | $0.0350200 | $0.0266900 |
| 2020-02-01 | $0.0337900 | $0.0364200 | $0.0398400 | $0.0332200 |
| 2020-02-02 | $0.0364200 | $0.0356100 | $0.0375600 | $0.0341700 |
| 2020-02-03 | $0.0356100 | $0.0374400 | $0.0394500 | $0.0354300 |
| 2020-02-04 | $0.0374400 | $0.0369300 | $0.0386300 | $0.0362700 |
| 2020-02-05 | $0.0369300 | $0.0371000 | $0.0405000 | $0.0367900 |
| 2020-02-06 | $0.0371000 | $0.0358100 | $0.0394700 | $0.0342300 |
| 2020-02-07 | $0.0358100 | $0.0396100 | $0.0401700 | $0.0343000 |
| 2020-02-08 | $0.0396100 | $0.0439300 | $0.0524 | $0.0396200 |
| 2020-02-09 | $0.0439300 | $0.0454700 | $0.0507 | $0.0436400 |
| 2020-02-10 | $0.0454700 | $0.0401800 | $0.0444000 | $0.0391600 |
| 2020-02-11 | $0.0401800 | $0.0320100 | $0.0470400 | $0.0305800 |
| 2020-02-12 | $0.0320100 | $0.0344100 | $0.0386400 | $0.0330800 |
| 2020-02-13 | $0.0344100 | $0.0327600 | $0.0348900 | $0.0319600 |
| 2020-02-14 | $0.0327600 | $0.0333800 | $0.0365500 | $0.0332900 |
| 2020-02-15 | $0.0333800 | $0.0284700 | $0.0327100 | $0.0273600 |
| 2020-02-16 | $0.0284700 | $0.0265900 | $0.0300900 | $0.0258100 |
| 2020-02-17 | $0.0265900 | $0.0273400 | $0.0283300 | $0.0261800 |
| 2020-02-18 | $0.0273400 | $0.0269900 | $0.0295700 | $0.0263000 |
| 2020-02-19 | $0.0269900 | $0.0236100 | $0.0250100 | $0.0229600 |
| 2020-02-20 | $0.0236100 | $0.0225300 | $0.0238800 | $0.0219700 |
| 2020-02-21 | $0.0225300 | $0.0231500 | $0.0245500 | $0.0225800 |
| 2020-02-22 | $0.0231500 | $0.0235000 | $0.0242600 | $0.0226900 |
| 2020-02-23 | $0.0235000 | $0.0282000 | $0.0292200 | $0.0243900 |
| 2020-02-24 | $0.0282000 | $0.0260900 | $0.0278500 | $0.0254400 |
| 2020-02-25 | $0.0260900 | $0.0235900 | $0.0243500 | $0.0227100 |
| 2020-02-26 | $0.0235900 | $0.0208400 | $0.0222000 | $0.0197300 |
| 2020-02-27 | $0.0208400 | $0.0215100 | $0.0225700 | $0.0206300 |
| 2020-02-28 | $0.0215100 | $0.0215000 | $0.0226600 | $0.0211000 |
| 2020-02-29 | $0.0215000 | $0.0204600 | $0.0207500 | $0.0197700 |
| 2020-03-01 | $0.0204600 | $0.0199700 | $0.0205900 | $0.0197900 |
| 2020-03-02 | $0.0199700 | $0.0214700 | $0.0224100 | $0.0208800 |
| 2020-03-03 | $0.0214700 | $0.0209300 | $0.0212800 | $0.0202700 |
| 2020-03-04 | $0.0209300 | $0.0209500 | $0.0216200 | $0.0206300 |
| 2020-03-05 | $0.0209500 | $0.0215600 | $0.0218400 | $0.0210200 |
| 2020-03-06 | $0.0215600 | $0.0218700 | $0.0232600 | $0.0218100 |
| 2020-03-07 | $0.0218700 | $0.0206900 | $0.0214000 | $0.0203600 |
| 2020-03-08 | $0.0206900 | $0.0160700 | $0.0179500 | $0.0148900 |
| 2020-03-09 | $0.0160700 | $0.0157300 | $0.0167600 | $0.0153100 |
| 2020-03-10 | $0.0157300 | $0.0153200 | $0.0159100 | $0.0151000 |
| 2020-03-11 | $0.0153200 | $0.0136100 | $0.0149500 | $0.0134900 |
| 2020-03-12 | $0.0136100 | $0.006437 | $0.007845 | $0.006281 |
| 2020-03-13 | $0.006437 | $0.007471 | $0.008462 | $0.006089 |
| 2020-03-14 | $0.007471 | $0.006808 | $0.007536 | $0.006511 |
| 2020-03-15 | $0.006808 | $0.007088 | $0.007357 | $0.006794 |
| 2020-03-16 | $0.007088 | $0.006283 | $0.006552 | $0.005900 |
| 2020-03-17 | $0.006283 | $0.007199 | $0.007663 | $0.006250 |
| 2020-03-18 | $0.007199 | $0.007729 | $0.008242 | $0.007050 |
| 2020-03-19 | $0.007729 | $0.009019 | $0.0102700 | $0.008827 |
| 2020-03-20 | $0.009019 | $0.008751 | $0.0101000 | $0.008632 |
| 2020-03-21 | $0.008751 | $0.007047 | $0.008993 | $0.006802 |
| 2020-03-22 | $0.007047 | $0.006353 | $0.006712 | $0.006122 |
| 2020-03-23 | $0.006353 | $0.006919 | $0.007296 | $0.006749 |
| 2020-03-24 | $0.006919 | $0.006881 | $0.007118 | $0.006693 |
| 2020-03-25 | $0.006881 | $0.006492 | $0.006785 | $0.006351 |
| 2020-03-26 | $0.006492 | $0.006602 | $0.006822 | $0.006500 |
| 2020-03-27 | $0.006602 | $0.006461 | $0.006819 | $0.006165 |
| 2020-03-28 | $0.006461 | $0.006138 | $0.006461 | $0.006015 |
| 2020-03-29 | $0.006138 | $0.005882 | $0.005982 | $0.005647 |
| 2020-03-30 | $0.005882 | $0.006211 | $0.006319 | $0.006069 |
| 2020-03-31 | $0.006211 | $0.006200 | $0.006405 | $0.006160 |
| 2020-04-01 | $0.006200 | $0.006315 | $0.006374 | $0.006196 |
| 2020-04-02 | $0.006315 | $0.006200 | $0.006578 | $0.006159 |
| 2020-04-03 | $0.006200 | $0.006252 | $0.006461 | $0.006044 |
| 2020-04-04 | $0.006252 | $0.006972 | $0.007070 | $0.006287 |
| 2020-04-05 | $0.006972 | $0.007193 | $0.008044 | $0.006871 |
| 2020-04-06 | $0.007193 | $0.007551 | $0.008801 | $0.007551 |
| 2020-04-07 | $0.007551 | $0.007958 | $0.008004 | $0.007154 |
| 2020-04-08 | $0.007958 | $0.008249 | $0.008681 | $0.007736 |
| 2020-04-09 | $0.008249 | $0.007604 | $0.008510 | $0.007437 |
| 2020-04-10 | $0.007604 | $0.006957 | $0.007139 | $0.006535 |
| 2020-04-11 | $0.006957 | $0.006836 | $0.007134 | $0.006750 |
| 2020-04-12 | $0.006836 | $0.006948 | $0.007168 | $0.006787 |
| 2020-04-13 | $0.006948 | $0.006913 | $0.007233 | $0.006759 |
| 2020-04-14 | $0.006913 | $0.007026 | $0.007121 | $0.006791 |
| 2020-04-15 | $0.007026 | $0.007028 | $0.007074 | $0.006562 |
| 2020-04-16 | $0.007028 | $0.007288 | $0.007975 | $0.007153 |
| 2020-04-17 | $0.007288 | $0.007858 | $0.008062 | $0.007191 |
| 2020-04-18 | $0.007858 | $0.007903 | $0.008696 | $0.007770 |
| 2020-04-19 | $0.007903 | $0.007549 | $0.007798 | $0.007356 |
| 2020-04-20 | $0.007549 | $0.007254 | $0.007489 | $0.006921 |
| 2020-04-21 | $0.007254 | $0.007787 | $0.007946 | $0.007117 |
| 2020-04-22 | $0.007787 | $0.007896 | $0.008478 | $0.007788 |
| 2020-04-23 | $0.007896 | $0.007932 | $0.008046 | $0.007689 |
| 2020-04-24 | $0.007932 | $0.007831 | $0.008082 | $0.007634 |
| 2020-04-25 | $0.007831 | $0.007904 | $0.008238 | $0.007795 |
| 2020-04-26 | $0.007904 | $0.008975 | $0.009480 | $0.007891 |
| 2020-04-27 | $0.008975 | $0.008269 | $0.009207 | $0.008099 |
| 2020-04-28 | $0.008269 | $0.008361 | $0.008475 | $0.008195 |
| 2020-04-29 | $0.008361 | $0.009624 | $0.0103400 | $0.009075 |
| 2020-04-30 | $0.009624 | $0.008967 | $0.009323 | $0.008769 |
| 2020-05-01 | $0.008967 | $0.009348 | $0.009694 | $0.009083 |
| 2020-05-02 | $0.009348 | $0.009560 | $0.009654 | $0.009185 |
| 2020-05-03 | $0.009560 | $0.009106 | $0.009703 | $0.009049 |
| 2020-05-04 | $0.009106 | $0.008737 | $0.009306 | $0.008607 |
| 2020-05-05 | $0.008737 | $0.008688 | $0.009004 | $0.008495 |
| 2020-05-06 | $0.008688 | $0.008308 | $0.008738 | $0.008219 |
| 2020-05-07 | $0.008308 | $0.008544 | $0.008934 | $0.008463 |
| 2020-05-08 | $0.008544 | $0.008561 | $0.008701 | $0.008282 |
| 2020-05-09 | $0.008561 | $0.008620 | $0.008801 | $0.008454 |
| 2020-05-10 | $0.008620 | $0.007531 | $0.008087 | $0.007187 |
| 2020-05-11 | $0.007531 | $0.007043 | $0.007740 | $0.006993 |
| 2020-05-12 | $0.007043 | $0.007761 | $0.007947 | $0.007142 |
| 2020-05-13 | $0.007761 | $0.007892 | $0.008288 | $0.007752 |
| 2020-05-14 | $0.007892 | $0.007468 | $0.008084 | $0.007391 |
| 2020-05-15 | $0.007468 | $0.007430 | $0.007531 | $0.007109 |
| 2020-05-16 | $0.007430 | $0.007545 | $0.007792 | $0.007389 |
| 2020-05-17 | $0.007545 | $0.007745 | $0.008095 | $0.007700 |
| 2020-05-18 | $0.007745 | $0.007848 | $0.008108 | $0.007610 |
| 2020-05-19 | $0.007848 | $0.007862 | $0.008051 | $0.007819 |
| 2020-05-20 | $0.007862 | $0.007827 | $0.008002 | $0.007628 |
| 2020-05-21 | $0.007827 | $0.007508 | $0.007692 | $0.007212 |
| 2020-05-22 | $0.007508 | $0.007771 | $0.008096 | $0.007682 |
| 2020-05-23 | $0.007771 | $0.008053 | $0.008065 | $0.007749 |
| 2020-05-24 | $0.008053 | $0.008123 | $0.008543 | $0.007721 |
| 2020-05-25 | $0.008123 | $0.008319 | $0.008456 | $0.008048 |
| 2020-05-26 | $0.008319 | $0.008506 | $0.008642 | $0.008128 |
| 2020-05-27 | $0.008506 | $0.008152 | $0.008900 | $0.008152 |
| 2020-05-28 | $0.008152 | $0.008462 | $0.009178 | $0.008431 |
| 2020-05-29 | $0.008462 | $0.008350 | $0.008580 | $0.008275 |
| 2020-05-30 | $0.008350 | $0.008579 | $0.009441 | $0.008372 |
| 2020-05-31 | $0.008579 | $0.008275 | $0.008646 | $0.008067 |
| 2020-06-01 | $0.008275 | $0.008479 | $0.008878 | $0.008385 |
| 2020-06-02 | $0.008479 | $0.008002 | $0.009284 | $0.007722 |
| 2020-06-03 | $0.008002 | $0.008066 | $0.008511 | $0.008044 |
| 2020-06-04 | $0.008066 | $0.008050 | $0.008950 | $0.007865 |
| 2020-06-05 | $0.008050 | $0.007836 | $0.008067 | $0.007563 |
| 2020-06-06 | $0.007836 | $0.007819 | $0.007979 | $0.007686 |
| 2020-06-07 | $0.007819 | $0.007759 | $0.008069 | $0.007661 |
| 2020-06-08 | $0.007759 | $0.007747 | $0.008028 | $0.007715 |
| 2020-06-09 | $0.007747 | $0.008003 | $0.008152 | $0.007623 |
| 2020-06-10 | $0.008003 | $0.007835 | $0.008244 | $0.007797 |
| 2020-06-11 | $0.007835 | $0.007443 | $0.007512 | $0.007100 |
| 2020-06-12 | $0.007443 | $0.007559 | $0.007789 | $0.007395 |
| 2020-06-13 | $0.007559 | $0.007442 | $0.007675 | $0.007435 |
| 2020-06-14 | $0.007442 | $0.007391 | $0.007395 | $0.007120 |
| 2020-06-15 | $0.007391 | $0.007177 | $0.007465 | $0.007015 |
| 2020-06-16 | $0.007177 | $0.007181 | $0.007564 | $0.007155 |
| 2020-06-17 | $0.007181 | $0.007151 | $0.007307 | $0.007013 |
| 2020-06-18 | $0.007151 | $0.007439 | $0.007601 | $0.006974 |
| 2020-06-19 | $0.007439 | $0.007808 | $0.008341 | $0.007323 |
| 2020-06-20 | $0.007808 | $0.008670 | $0.009128 | $0.007711 |
| 2020-06-21 | $0.008670 | $0.008159 | $0.008630 | $0.008074 |
| 2020-06-22 | $0.008159 | $0.008321 | $0.008752 | $0.008168 |
| 2020-06-23 | $0.008321 | $0.008156 | $0.008394 | $0.008063 |
| 2020-06-24 | $0.008156 | $0.007757 | $0.007947 | $0.007534 |
| 2020-06-25 | $0.007757 | $0.007765 | $0.007816 | $0.007510 |
| 2020-06-26 | $0.007765 | $0.007547 | $0.007770 | $0.007428 |
| 2020-06-27 | $0.007547 | $0.007421 | $0.007761 | $0.007236 |
| 2020-06-28 | $0.007421 | $0.007485 | $0.007697 | $0.007373 |
| 2020-06-29 | $0.007485 | $0.007415 | $0.007622 | $0.007367 |
| 2020-06-30 | $0.007415 | $0.007446 | $0.007598 | $0.007275 |
| 2020-07-01 | $0.007446 | $0.007491 | $0.007678 | $0.007396 |
| 2020-07-02 | $0.007491 | $0.007343 | $0.007474 | $0.007110 |
| 2020-07-03 | $0.007343 | $0.007243 | $0.007362 | $0.007137 |
| 2020-07-04 | $0.007243 | $0.007360 | $0.007513 | $0.007286 |
| 2020-07-05 | $0.007360 | $0.007402 | $0.007498 | $0.007242 |
| 2020-07-06 | $0.007402 | $0.007601 | $0.007891 | $0.007533 |
| 2020-07-07 | $0.007601 | $0.007961 | $0.008126 | $0.007437 |
| 2020-07-08 | $0.007961 | $0.007821 | $0.008295 | $0.007675 |
| 2020-07-09 | $0.007821 | $0.007642 | $0.007766 | $0.007473 |
| 2020-07-10 | $0.007642 | $0.008126 | $0.008442 | $0.007605 |
| 2020-07-11 | $0.008126 | $0.008158 | $0.008268 | $0.008005 |
| 2020-07-12 | $0.008158 | $0.008038 | $0.008332 | $0.007836 |
| 2020-07-13 | $0.008038 | $0.007979 | $0.008094 | $0.007727 |
| 2020-07-14 | $0.007979 | $0.007781 | $0.008055 | $0.007648 |
| 2020-07-15 | $0.007781 | $0.007718 | $0.007758 | $0.007629 |
| 2020-07-16 | $0.007718 | $0.007443 | $0.007716 | $0.007359 |
| 2020-07-17 | $0.007443 | $0.007528 | $0.007574 | $0.007365 |
| 2020-07-18 | $0.007528 | $0.007580 | $0.007700 | $0.007542 |
| 2020-07-19 | $0.007580 | $0.007655 | $0.007947 | $0.007617 |
| 2020-07-20 | $0.007655 | $0.007869 | $0.008150 | $0.007510 |
| 2020-07-21 | $0.007869 | $0.007944 | $0.008222 | $0.007824 |
| 2020-07-22 | $0.007944 | $0.008072 | $0.008982 | $0.008012 |
| 2020-07-23 | $0.008072 | $0.008002 | $0.009226 | $0.007922 |
| 2020-07-24 | $0.008002 | $0.007851 | $0.008712 | $0.007669 |
| 2020-07-25 | $0.007851 | $0.007816 | $0.008592 | $0.007724 |
| 2020-07-26 | $0.007816 | $0.007802 | $0.008266 | $0.007553 |
| 2020-07-27 | $0.007802 | $0.007483 | $0.008076 | $0.007270 |
| 2020-07-28 | $0.007483 | $0.007568 | $0.007880 | $0.007248 |
| 2020-07-29 | $0.007568 | $0.007540 | $0.007753 | $0.007384 |
| 2020-07-30 | $0.007540 | $0.007520 | $0.008123 | $0.007416 |
| 2020-07-31 | $0.007520 | $0.007554 | $0.007970 | $0.007387 |
| 2020-08-01 | $0.007554 | $0.007434 | $0.008508 | $0.007376 |
| 2020-08-02 | $0.007434 | $0.007056 | $0.008119 | $0.006501 |
| 2020-08-03 | $0.007056 | $0.007247 | $0.007494 | $0.006965 |
| 2020-08-04 | $0.007247 | $0.007254 | $0.007359 | $0.007001 |
| 2020-08-05 | $0.007254 | $0.007240 | $0.007561 | $0.007056 |
| 2020-08-06 | $0.007240 | $0.007368 | $0.007471 | $0.007072 |
| 2020-08-07 | $0.007368 | $0.007265 | $0.007493 | $0.006904 |
| 2020-08-08 | $0.007265 | $0.007371 | $0.007705 | $0.007359 |
| 2020-08-09 | $0.007371 | $0.007443 | $0.007661 | $0.007060 |
| 2020-08-10 | $0.007443 | $0.007430 | $0.007612 | $0.007165 |
| 2020-08-11 | $0.007430 | $0.007643 | $0.007878 | $0.007082 |
| 2020-08-12 | $0.007643 | $0.007333 | $0.007837 | $0.007256 |
| 2020-08-13 | $0.007333 | $0.007454 | $0.008253 | $0.007407 |
| 2020-08-14 | $0.007454 | $0.007380 | $0.007928 | $0.007297 |
| 2020-08-15 | $0.007380 | $0.007363 | $0.007420 | $0.007173 |
| 2020-08-16 | $0.007363 | $0.007345 | $0.007657 | $0.007224 |
| 2020-08-17 | $0.007345 | $0.007400 | $0.007659 | $0.007228 |
| 2020-08-18 | $0.007400 | $0.007286 | $0.007620 | $0.007164 |
| 2020-08-19 | $0.007286 | $0.007158 | $0.007358 | $0.006982 |
| 2020-08-20 | $0.007158 | $0.007164 | $0.007381 | $0.007127 |
| 2020-08-21 | $0.007164 | $0.007154 | $0.007244 | $0.006553 |
| 2020-08-22 | $0.007154 | $0.007249 | $0.007360 | $0.007138 |
| 2020-08-23 | $0.007249 | $0.007135 | $0.007326 | $0.007088 |
| 2020-08-24 | $0.007135 | $0.007173 | $0.007585 | $0.007100 |
| 2020-08-25 | $0.007173 | $0.006950 | $0.007188 | $0.006708 |
| 2020-08-26 | $0.006950 | $0.006917 | $0.007118 | $0.006713 |
| 2020-08-27 | $0.006917 | $0.007602 | $0.008304 | $0.006748 |
| 2020-08-28 | $0.007602 | $0.007219 | $0.008128 | $0.007167 |
| 2020-08-29 | $0.007219 | $0.007417 | $0.007792 | $0.007047 |
| 2020-08-30 | $0.007417 | $0.007255 | $0.008010 | $0.007088 |
| 2020-08-31 | $0.007255 | $0.007254 | $0.007562 | $0.007076 |
| 2020-09-01 | $0.007254 | $0.007052 | $0.008117 | $0.006818 |
| 2020-09-02 | $0.007052 | $0.006633 | $0.007042 | $0.006369 |
| 2020-09-03 | $0.006633 | $0.0048800 | $0.005798 | $0.0048650 |
| 2020-09-04 | $0.0048800 | $0.005623 | $0.005962 | $0.0049090 |
| 2020-09-05 | $0.005623 | $0.005096 | $0.005528 | $0.0045860 |
| 2020-09-06 | $0.005096 | $0.005262 | $0.005629 | $0.005149 |
| 2020-09-07 | $0.005262 | $0.005231 | $0.005797 | $0.005040 |
| 2020-09-08 | $0.005231 | $0.005190 | $0.005342 | $0.0049500 |
| 2020-09-09 | $0.005190 | $0.005253 | $0.005524 | $0.005201 |
| 2020-09-10 | $0.005253 | $0.005315 | $0.005532 | $0.005098 |
| 2020-09-11 | $0.005315 | $0.005202 | $0.005655 | $0.0048540 |
| 2020-09-12 | $0.005202 | $0.005275 | $0.005593 | $0.005264 |
| 2020-09-13 | $0.005275 | $0.0049340 | $0.005228 | $0.0048030 |
| 2020-09-14 | $0.0049340 | $0.0049680 | $0.005447 | $0.0048850 |
| 2020-09-15 | $0.0049680 | $0.0047820 | $0.005259 | $0.0046730 |
| 2020-09-16 | $0.0047820 | $0.0044990 | $0.0049120 | $0.0044630 |
| 2020-09-17 | $0.0044990 | $0.0044990 | $0.0049230 | $0.0044480 |
| 2020-09-18 | $0.0044990 | $0.0043200 | $0.0048120 | $0.0042000 |
| 2020-09-19 | $0.0043200 | $0.0046740 | $0.005048 | $0.0040810 |
| 2020-09-20 | $0.0046740 | $0.0043820 | $0.0046420 | $0.0042560 |
| 2020-09-21 | $0.0043820 | $0.0039630 | $0.0044120 | $0.0037690 |
| 2020-09-22 | $0.0039630 | $0.0041930 | $0.0043340 | $0.0038730 |
| 2020-09-23 | $0.0041930 | $0.0040180 | $0.0042780 | $0.0037850 |
| 2020-09-24 | $0.0040180 | $0.0041170 | $0.0044660 | $0.0040190 |
| 2020-09-25 | $0.0041170 | $0.0041540 | $0.0044850 | $0.0040340 |
| 2020-09-26 | $0.0041540 | $0.0043000 | $0.0043250 | $0.0039990 |
| 2020-09-27 | $0.0043000 | $0.0043530 | $0.0045820 | $0.0042600 |
| 2020-09-28 | $0.0043530 | $0.0042940 | $0.0044000 | $0.0041310 |
| 2020-09-29 | $0.0042940 | $0.0044520 | $0.0046470 | $0.0042650 |
| 2020-09-30 | $0.0044520 | $0.0043360 | $0.0048440 | $0.0043150 |
| 2020-10-01 | $0.0043360 | $0.0045160 | $0.0047140 | $0.0042410 |
| 2020-10-02 | $0.0045160 | $0.0043470 | $0.0046580 | $0.0042610 |
| 2020-10-03 | $0.0043470 | $0.0043570 | $0.0044050 | $0.0041900 |
| 2020-10-04 | $0.0043570 | $0.0042290 | $0.0044400 | $0.0040940 |
| 2020-10-05 | $0.0042290 | $0.0041120 | $0.0044050 | $0.0041050 |
| 2020-10-06 | $0.0041120 | $0.0038820 | $0.0040290 | $0.0036850 |
| 2020-10-07 | $0.0038820 | $0.0039110 | $0.0039630 | $0.0037510 |
| 2020-10-08 | $0.0039110 | $0.0035960 | $0.0041790 | $0.0034380 |
| 2020-10-09 | $0.0035960 | $0.0037380 | $0.0040160 | $0.0036500 |
| 2020-10-10 | $0.0037380 | $0.0037460 | $0.0039310 | $0.0035570 |
| 2020-10-11 | $0.0037460 | $0.0037030 | $0.0038940 | $0.0036470 |
| 2020-10-12 | $0.0037030 | $0.005645 | $0.005753 | $0.0037650 |
| 2020-10-13 | $0.005645 | $0.005225 | $0.006938 | $0.0046150 |
| 2020-10-14 | $0.005225 | $0.0047080 | $0.005659 | $0.0046020 |
| 2020-10-15 | $0.0047080 | $0.0043940 | $0.005509 | $0.0042840 |
| 2020-10-16 | $0.0043940 | $0.0040760 | $0.0045590 | $0.0038970 |
| 2020-10-17 | $0.0040760 | $0.0040210 | $0.0044370 | $0.0038950 |
| 2020-10-18 | $0.0040210 | $0.0041820 | $0.0043630 | $0.0041100 |
| 2020-10-19 | $0.0041820 | $0.0042680 | $0.0047620 | $0.0041770 |
| 2020-10-20 | $0.0042680 | $0.0040500 | $0.0044150 | $0.0039390 |
| 2020-10-21 | $0.0040500 | $0.0041340 | $0.0043880 | $0.0040360 |
| 2020-10-22 | $0.0041340 | $0.0040830 | $0.0046180 | $0.0039790 |
| 2020-10-23 | $0.0040830 | $0.0041900 | $0.0045830 | $0.0038210 |
| 2020-10-24 | $0.0041900 | $0.0043730 | $0.0044550 | $0.0040550 |
| 2020-10-25 | $0.0043730 | $0.0042540 | $0.0047050 | $0.0041000 |
| 2020-10-26 | $0.0042540 | $0.0041080 | $0.0043480 | $0.0038490 |
| 2020-10-27 | $0.0041080 | $0.0039650 | $0.0042310 | $0.0038640 |
| 2020-10-28 | $0.0039650 | $0.0040200 | $0.0041640 | $0.0035810 |
| 2020-10-29 | $0.0040200 | $0.0038680 | $0.0041970 | $0.0037200 |
| 2020-10-30 | $0.0038680 | $0.0038160 | $0.0040150 | $0.0036780 |
| 2020-10-31 | $0.0038160 | $0.0037940 | $0.0038950 | $0.0037670 |
| 2020-11-01 | $0.0037940 | $0.0037830 | $0.0039530 | $0.0037630 |
| 2020-11-02 | $0.0037830 | $0.0035940 | $0.0037590 | $0.0035220 |
| 2020-11-03 | $0.0035940 | $0.0034080 | $0.0037230 | $0.0033650 |
| 2020-11-04 | $0.0034080 | $0.0032980 | $0.0036240 | $0.0032700 |
| 2020-11-05 | $0.0032980 | $0.0034270 | $0.0037190 | $0.0033310 |
| 2020-11-06 | $0.0034270 | $0.0036690 | $0.0040430 | $0.0035680 |
| 2020-11-07 | $0.0036690 | $0.0036700 | $0.0037920 | $0.0034040 |
| 2020-11-08 | $0.0036700 | $0.0037520 | $0.0040340 | $0.0037380 |
| 2020-11-09 | $0.0037520 | $0.0039780 | $0.0040040 | $0.0035870 |
| 2020-11-10 | $0.0039780 | $0.0039500 | $0.0041840 | $0.0038320 |
| 2020-11-11 | $0.0039500 | $0.0037340 | $0.0041330 | $0.0036650 |
| 2020-11-12 | $0.0037340 | $0.0039520 | $0.0041280 | $0.0036560 |
| 2020-11-13 | $0.0039520 | $0.0038480 | $0.0041200 | $0.0038150 |
| 2020-11-14 | $0.0038480 | $0.0037110 | $0.0042370 | $0.0036840 |
| 2020-11-15 | $0.0037110 | $0.0037670 | $0.0039070 | $0.0035930 |
| 2020-11-16 | $0.0037670 | $0.0039290 | $0.0040670 | $0.0038090 |
| 2020-11-17 | $0.0039290 | $0.0038090 | $0.0042050 | $0.0037360 |
| 2020-11-18 | $0.0038090 | $0.0037340 | $0.0040740 | $0.0036100 |
| 2020-11-19 | $0.0037340 | $0.0037090 | $0.0040390 | $0.0036150 |
| 2020-11-20 | $0.0037090 | $0.0036340 | $0.0041190 | $0.0034050 |
| 2020-11-21 | $0.0036340 | $0.0037500 | $0.0044240 | $0.0037000 |
| 2020-11-22 | $0.0037500 | $0.0037740 | $0.0040490 | $0.0035620 |
| 2020-11-23 | $0.0037740 | $0.0037340 | $0.0043490 | $0.0037340 |
| 2020-11-24 | $0.0037340 | $0.0038060 | $0.0043750 | $0.0036360 |
| 2020-11-25 | $0.0038060 | $0.0037810 | $0.0043100 | $0.0035360 |
| 2020-11-26 | $0.0037810 | $0.0035740 | $0.0037510 | $0.0033190 |
| 2020-11-27 | $0.0035740 | $0.0035640 | $0.0039120 | $0.0034660 |
| 2020-11-28 | $0.0035640 | $0.0035880 | $0.0040130 | $0.0034920 |
| 2020-11-29 | $0.0035880 | $0.0036400 | $0.0041410 | $0.0035770 |
| 2020-11-30 | $0.0036400 | $0.0035740 | $0.0040540 | $0.0035550 |
| 2020-12-01 | $0.0035740 | $0.0034700 | $0.0037110 | $0.0032130 |
| 2020-12-02 | $0.0034700 | $0.0035060 | $0.0038830 | $0.0034280 |
| 2020-12-03 | $0.0035060 | $0.0036750 | $0.0042170 | $0.0035080 |
| 2020-12-04 | $0.0036750 | $0.0035310 | $0.0037010 | $0.0033490 |
| 2020-12-05 | $0.0035310 | $0.0035590 | $0.0038040 | $0.0035230 |
| 2020-12-06 | $0.0035590 | $0.0035890 | $0.0036730 | $0.0035290 |
| 2020-12-07 | $0.0035890 | $0.0035490 | $0.0037090 | $0.0034720 |
| 2020-12-08 | $0.0035490 | $0.0034900 | $0.0035340 | $0.0032290 |
| 2020-12-09 | $0.0034900 | $0.0034290 | $0.0036590 | $0.0033550 |
| 2020-12-10 | $0.0034290 | $0.0034120 | $0.0035230 | $0.0033330 |
| 2020-12-11 | $0.0034120 | $0.0034440 | $0.0039400 | $0.0032320 |
| 2020-12-12 | $0.0034440 | $0.0035230 | $0.0036940 | $0.0034550 |
| 2020-12-13 | $0.0035230 | $0.0034620 | $0.0037450 | $0.0034260 |
| 2020-12-14 | $0.0034620 | $0.0035420 | $0.0035710 | $0.0034240 |
| 2020-12-15 | $0.0035420 | $0.0034470 | $0.0036650 | $0.0034110 |
| 2020-12-16 | $0.0034470 | $0.0032210 | $0.0037880 | $0.0031570 |
| 2020-12-17 | $0.0032210 | $0.0032420 | $0.0033960 | $0.0030870 |
| 2020-12-18 | $0.0032420 | $0.0033380 | $0.0035800 | $0.0032270 |
| 2020-12-19 | $0.0033380 | $0.0033000 | $0.0034850 | $0.0032210 |
| 2020-12-20 | $0.0033000 | $0.0033630 | $0.0035290 | $0.0031780 |
| 2020-12-21 | $0.0033630 | $0.0033370 | $0.0034160 | $0.0031610 |
| 2020-12-22 | $0.0033370 | $0.0031670 | $0.0035490 | $0.0031540 |
| 2020-12-23 | $0.0031670 | $0.0023000 | $0.0030320 | $0.0020250 |
| 2020-12-24 | $0.0023000 | $0.0023270 | $0.0025470 | $0.0022230 |
| 2020-12-25 | $0.0023270 | $0.0022060 | $0.0024510 | $0.0021690 |
| 2020-12-26 | $0.0022060 | $0.0020230 | $0.0024930 | $0.0019340 |
| 2020-12-27 | $0.0020230 | $0.0020180 | $0.0022300 | $0.0019080 |
| 2020-12-28 | $0.0020180 | $0.0021520 | $0.0026630 | $0.0019920 |
| 2020-12-29 | $0.0021520 | $0.0018220 | $0.0021950 | $0.0017920 |
| 2020-12-30 | $0.0018220 | $0.0019260 | $0.0020620 | $0.0017680 |
| 2020-12-31 | $0.0019260 | $0.0019610 | $0.0021010 | $0.0018060 |
| 2021-01-01 | $0.0019610 | $0.0018780 | $0.0019870 | $0.0018480 |
| 2021-01-02 | $0.0018780 | $0.0018680 | $0.0020690 | $0.0017980 |
| 2021-01-03 | $0.0018680 | $0.0018990 | $0.0024370 | $0.0018300 |
| 2021-01-04 | $0.0018990 | $0.0019400 | $0.0022220 | $0.0017530 |
| 2021-01-05 | $0.0019400 | $0.0020630 | $0.0022730 | $0.0018860 |
| 2021-01-06 | $0.0020630 | $0.0023970 | $0.0025180 | $0.0022150 |
| 2021-01-07 | $0.0023970 | $0.0023160 | $0.0027080 | $0.0022060 |
| 2021-01-08 | $0.0023160 | $0.0023730 | $0.0026900 | $0.0022270 |
| 2021-01-09 | $0.0023730 | $0.0025090 | $0.0026500 | $0.0024450 |
| 2021-01-10 | $0.0025090 | $0.0026120 | $0.0030010 | $0.0023480 |
| 2021-01-11 | $0.0026120 | $0.0023730 | $0.0026770 | $0.0021660 |
| 2021-01-12 | $0.0023730 | $0.0023420 | $0.0024470 | $0.0021740 |
| 2021-01-13 | $0.0023420 | $0.0023730 | $0.0025650 | $0.0022940 |
| 2021-01-14 | $0.0023730 | $0.0024270 | $0.0027230 | $0.0024030 |
| 2021-01-15 | $0.0024270 | $0.0023380 | $0.0024780 | $0.0022210 |
| 2021-01-16 | $0.0023380 | $0.0023340 | $0.0024940 | $0.0022730 |
| 2021-01-17 | $0.0023340 | $0.0023070 | $0.0024180 | $0.0021840 |
| 2021-01-18 | $0.0023070 | $0.0026170 | $0.0033220 | $0.0022650 |
| 2021-01-19 | $0.0026170 | $0.0025850 | $0.0028580 | $0.0024210 |
| 2021-01-20 | $0.0025850 | $0.0025210 | $0.0028380 | $0.0025210 |
| 2021-01-21 | $0.0025210 | $0.0025900 | $0.0027790 | $0.0020340 |
| 2021-01-22 | $0.0025900 | $0.0026300 | $0.0030740 | $0.0026300 |
| 2021-01-23 | $0.0026300 | $0.0026780 | $0.0027030 | $0.0025790 |
| 2021-01-24 | $0.0026780 | $0.0026600 | $0.0030220 | $0.0026180 |
| 2021-01-25 | $0.0026600 | $0.0023600 | $0.0025180 | $0.0021750 |
| 2021-01-26 | $0.0023600 | $0.0023940 | $0.0026130 | $0.0023530 |
| 2021-01-27 | $0.0023940 | $0.0023090 | $0.0023840 | $0.0021730 |
| 2021-01-28 | $0.0023090 | $0.0023950 | $0.0025550 | $0.0023020 |
| 2021-01-29 | $0.0023950 | $0.0028000 | $0.0032270 | $0.0024130 |
| 2021-01-30 | $0.0028000 | $0.0026480 | $0.0032830 | $0.0026210 |
| 2021-01-31 | $0.0026480 | $0.0030230 | $0.0035480 | $0.0024440 |
| 2021-02-01 | $0.0030230 | $0.0028730 | $0.0032300 | $0.0028730 |
| 2021-02-02 | $0.0028730 | $0.0028460 | $0.0031640 | $0.0028160 |
| 2021-02-03 | $0.0028460 | $0.0029180 | $0.0033180 | $0.0029180 |
| 2021-02-04 | $0.0029180 | $0.0030670 | $0.0030990 | $0.0027160 |
| 2021-02-05 | $0.0030670 | $0.0032020 | $0.0033910 | $0.0030640 |
| 2021-02-06 | $0.0032020 | $0.0029220 | $0.0031400 | $0.0028040 |
| 2021-02-07 | $0.0029220 | $0.0030680 | $0.0033100 | $0.0027930 |
| 2021-02-08 | $0.0030680 | $0.0033660 | $0.0036280 | $0.0032080 |
| 2021-02-09 | $0.0033660 | $0.0037740 | $0.0041290 | $0.0033140 |
| 2021-02-10 | $0.0037740 | $0.0040960 | $0.0042180 | $0.0036080 |
| 2021-02-11 | $0.0040960 | $0.007026 | $0.008921 | $0.0040760 |
| 2021-02-12 | $0.007026 | $0.006715 | $0.007527 | $0.006328 |
| 2021-02-13 | $0.006715 | $0.007579 | $0.008106 | $0.006325 |
| 2021-02-14 | $0.007579 | $0.009051 | $0.0099700 | $0.007482 |
| 2021-02-15 | $0.009051 | $0.008078 | $0.009858 | $0.007224 |
| 2021-02-16 | $0.008078 | $0.007238 | $0.008308 | $0.007185 |
| 2021-02-17 | $0.007238 | $0.006720 | $0.007627 | $0.006720 |
| 2021-02-18 | $0.006720 | $0.006536 | $0.007506 | $0.006323 |
| 2021-02-19 | $0.006536 | $0.006029 | $0.006636 | $0.005970 |
| 2021-02-20 | $0.006029 | $0.006013 | $0.006358 | $0.005688 |
| 2021-02-21 | $0.006013 | $0.006967 | $0.007102 | $0.006076 |
| 2021-02-22 | $0.006967 | $0.005725 | $0.006650 | $0.005316 |
| 2021-02-23 | $0.005725 | $0.0044030 | $0.005082 | $0.0042450 |
| 2021-02-24 | $0.0044030 | $0.0049240 | $0.005184 | $0.0045340 |
| 2021-02-25 | $0.0049240 | $0.0043570 | $0.0046380 | $0.0040900 |
| 2021-02-26 | $0.0043570 | $0.0042950 | $0.0042950 | $0.0038900 |
| 2021-02-27 | $0.0042950 | $0.0043810 | $0.0045270 | $0.0041910 |
| 2021-02-28 | $0.0043810 | $0.0043670 | $0.005335 | $0.0041970 |
| 2021-03-01 | $0.0043670 | $0.0042740 | $0.0048560 | $0.0042120 |
| 2021-03-02 | $0.0042740 | $0.0040640 | $0.0042720 | $0.0039300 |
| 2021-03-03 | $0.0040640 | $0.0042040 | $0.0043140 | $0.0039370 |
| 2021-03-04 | $0.0042040 | $0.0044460 | $0.0046610 | $0.0039690 |
| 2021-03-05 | $0.0044460 | $0.0045130 | $0.0047120 | $0.0043900 |
| 2021-03-06 | $0.0045130 | $0.0045420 | $0.0048880 | $0.0044260 |
| 2021-03-07 | $0.0045420 | $0.0045230 | $0.0048160 | $0.0044880 |
| 2021-03-08 | $0.0045230 | $0.0045500 | $0.0048610 | $0.0045500 |
| 2021-03-09 | $0.0045500 | $0.005485 | $0.006964 | $0.0044740 |
| 2021-03-10 | $0.005485 | $0.005369 | $0.006608 | $0.005261 |
| 2021-03-11 | $0.005369 | $0.005481 | $0.005901 | $0.005280 |
| 2021-03-12 | $0.005481 | $0.006134 | $0.006558 | $0.005127 |
| 2021-03-13 | $0.006134 | $0.0125500 | $0.0153300 | $0.006628 |
| 2021-03-14 | $0.0125500 | $0.008208 | $0.0141400 | $0.006988 |
| 2021-03-15 | $0.008208 | $0.007897 | $0.008561 | $0.007431 |
| 2021-03-16 | $0.007897 | $0.008721 | $0.009516 | $0.007493 |
| 2021-03-17 | $0.008721 | $0.009699 | $0.0141100 | $0.008441 |
| 2021-03-18 | $0.009699 | $0.008774 | $0.0103000 | $0.008046 |
| 2021-03-19 | $0.008774 | $0.008506 | $0.009103 | $0.008415 |
| 2021-03-20 | $0.008506 | $0.009461 | $0.009551 | $0.008215 |
| 2021-03-21 | $0.009461 | $0.009027 | $0.0113500 | $0.008920 |
| 2021-03-22 | $0.009027 | $0.008780 | $0.009184 | $0.008242 |
| 2021-03-23 | $0.008780 | $0.007209 | $0.009161 | $0.007092 |
| 2021-03-24 | $0.007209 | $0.007125 | $0.007615 | $0.006681 |
| 2021-03-25 | $0.007125 | $0.007046 | $0.007443 | $0.006459 |
| 2021-03-26 | $0.007046 | $0.007616 | $0.008244 | $0.007293 |
| 2021-03-27 | $0.007616 | $0.007730 | $0.008655 | $0.007233 |
| 2021-03-28 | $0.007730 | $0.008990 | $0.009766 | $0.007590 |
| 2021-03-29 | $0.008990 | $0.008701 | $0.0104300 | $0.008319 |
| 2021-03-30 | $0.008701 | $0.008802 | $0.009373 | $0.008599 |
| 2021-03-31 | $0.008802 | $0.008905 | $0.009576 | $0.008425 |
| 2021-04-01 | $0.008905 | $0.008992 | $0.0100400 | $0.008973 |
| 2021-04-02 | $0.008992 | $0.0109300 | $0.0121000 | $0.009562 |
| 2021-04-03 | $0.0109300 | $0.0123400 | $0.0135400 | $0.0099660 |
| 2021-04-04 | $0.0123400 | $0.0117700 | $0.0141200 | $0.0110500 |
| 2021-04-05 | $0.0117700 | $0.0114200 | $0.0122200 | $0.0111700 |
| 2021-04-06 | $0.0114200 | $0.0112400 | $0.0124600 | $0.0106500 |
| 2021-04-07 | $0.0112400 | $0.009644 | $0.0104900 | $0.008760 |
| 2021-04-08 | $0.009644 | $0.0107800 | $0.0108800 | $0.0099060 |
| 2021-04-09 | $0.0107800 | $0.0104400 | $0.0112000 | $0.0101300 |
| 2021-04-10 | $0.0104400 | $0.0107100 | $0.0117100 | $0.0103100 |
| 2021-04-11 | $0.0107100 | $0.0106200 | $0.0118700 | $0.0103900 |
| 2021-04-12 | $0.0106200 | $0.0108200 | $0.0109900 | $0.0102800 |
| 2021-04-13 | $0.0108200 | $0.0107600 | $0.0120700 | $0.0107300 |
| 2021-04-14 | $0.0107600 | $0.0103600 | $0.0114800 | $0.0099220 |
| 2021-04-15 | $0.0103600 | $0.0106500 | $0.0111800 | $0.0104200 |
| 2021-04-16 | $0.0106500 | $0.0101600 | $0.0108700 | $0.009655 |
| 2021-04-17 | $0.0101600 | $0.0118200 | $0.0118200 | $0.009550 |
| 2021-04-18 | $0.0118200 | $0.0103800 | $0.0123700 | $0.009300 |
| 2021-04-19 | $0.0103800 | $0.0165300 | $0.0194700 | $0.009757 |
| 2021-04-20 | $0.0165300 | $0.0154600 | $0.0203900 | $0.0149300 |
| 2021-04-21 | $0.0154600 | $0.0121700 | $0.0165700 | $0.0120500 |
| 2021-04-22 | $0.0121700 | $0.0102500 | $0.0129900 | $0.0099420 |
| 2021-04-23 | $0.0102500 | $0.0110700 | $0.0121800 | $0.009526 |
| 2021-04-24 | $0.0110700 | $0.009819 | $0.0106200 | $0.009598 |
| 2021-04-25 | $0.009819 | $0.0099850 | $0.0120300 | $0.0099850 |
| 2021-04-26 | $0.0099850 | $0.0110500 | $0.0122200 | $0.0105200 |
| 2021-04-27 | $0.0110500 | $0.0113100 | $0.0122700 | $0.0112100 |
| 2021-04-28 | $0.0113100 | $0.0102300 | $0.0117200 | $0.0099310 |
| 2021-04-29 | $0.0102300 | $0.009737 | $0.0106500 | $0.009544 |
| 2021-04-30 | $0.009737 | $0.0099380 | $0.0102700 | $0.009466 |
| 2021-05-01 | $0.0099380 | $0.0102300 | $0.0115800 | $0.0099340 |
| 2021-05-02 | $0.0102300 | $0.009830 | $0.0103600 | $0.009771 |
| 2021-05-03 | $0.009830 | $0.009780 | $0.0115000 | $0.009711 |
| 2021-05-04 | $0.009780 | $0.008330 | $0.009594 | $0.008103 |
| 2021-05-05 | $0.008330 | $0.008928 | $0.009846 | $0.008822 |
| 2021-05-06 | $0.008928 | $0.0184400 | $0.0197300 | $0.008450 |
| 2021-05-07 | $0.0184400 | $0.0329200 | $0.0535 | $0.0169000 |
| 2021-05-08 | $0.0329200 | $0.0202500 | $0.0498100 | $0.0128500 |
| 2021-05-09 | $0.0202500 | $0.0178700 | $0.0234400 | $0.0174800 |
| 2021-05-10 | $0.0178700 | $0.0132300 | $0.0193500 | $0.0129600 |
| 2021-05-11 | $0.0132300 | $0.0144600 | $0.0180100 | $0.0138700 |
| 2021-05-12 | $0.0144600 | $0.0137600 | $0.0194800 | $0.0124200 |
| 2021-05-13 | $0.0137600 | $0.0141300 | $0.0147300 | $0.0127600 |
| 2021-05-14 | $0.0141300 | $0.0151000 | $0.0172600 | $0.0144800 |
| 2021-05-15 | $0.0151000 | $0.0146100 | $0.0202600 | $0.0133000 |
| 2021-05-16 | $0.0146100 | $0.0153500 | $0.0205500 | $0.0137700 |
| 2021-05-17 | $0.0153500 | $0.0155200 | $0.0176800 | $0.0135200 |
| 2021-05-18 | $0.0155200 | $0.0157100 | $0.0169200 | $0.0149600 |
| 2021-05-19 | $0.0157100 | $0.008233 | $0.0120700 | $0.008037 |
| 2021-05-20 | $0.008233 | $0.009705 | $0.0113100 | $0.008873 |
| 2021-05-21 | $0.009705 | $0.008867 | $0.0099380 | $0.008282 |
| 2021-05-22 | $0.008867 | $0.008453 | $0.0114200 | $0.007672 |
| 2021-05-23 | $0.008453 | $0.007240 | $0.008667 | $0.006883 |
| 2021-05-24 | $0.007240 | $0.008105 | $0.0100400 | $0.007893 |
| 2021-05-25 | $0.008105 | $0.008312 | $0.009016 | $0.008068 |
| 2021-05-26 | $0.008312 | $0.009216 | $0.0102300 | $0.008609 |
| 2021-05-27 | $0.009216 | $0.009132 | $0.009352 | $0.008419 |
| 2021-05-28 | $0.009132 | $0.008274 | $0.008467 | $0.007527 |
| 2021-05-29 | $0.008274 | $0.007952 | $0.008203 | $0.007405 |
| 2021-05-30 | $0.007952 | $0.007781 | $0.008736 | $0.007638 |
| 2021-05-31 | $0.007781 | $0.007987 | $0.009070 | $0.007960 |
| 2021-06-01 | $0.007987 | $0.007955 | $0.008509 | $0.007718 |
| 2021-06-02 | $0.007955 | $0.007957 | $0.008417 | $0.007849 |
| 2021-06-03 | $0.007957 | $0.008254 | $0.009196 | $0.008140 |
| 2021-06-04 | $0.008254 | $0.007939 | $0.008235 | $0.007751 |
| 2021-06-05 | $0.007939 | $0.007784 | $0.008179 | $0.007469 |
| 2021-06-06 | $0.007784 | $0.007943 | $0.008323 | $0.007835 |
| 2021-06-07 | $0.007943 | $0.007053 | $0.008013 | $0.007053 |
| 2021-06-08 | $0.007053 | $0.006700 | $0.007201 | $0.006599 |
| 2021-06-09 | $0.006700 | $0.008615 | $0.009503 | $0.006840 |
| 2021-06-10 | $0.008615 | $0.007093 | $0.008255 | $0.006945 |
| 2021-06-11 | $0.007093 | $0.006877 | $0.007112 | $0.006547 |
| 2021-06-12 | $0.006877 | $0.006540 | $0.006943 | $0.006208 |
| 2021-06-13 | $0.006540 | $0.006952 | $0.009512 | $0.006651 |
| 2021-06-14 | $0.006952 | $0.007101 | $0.007643 | $0.006894 |
| 2021-06-15 | $0.007101 | $0.007020 | $0.007504 | $0.006766 |
| 2021-06-16 | $0.007020 | $0.007079 | $0.007198 | $0.006464 |
| 2021-06-17 | $0.007079 | $0.007046 | $0.007236 | $0.006856 |
| 2021-06-18 | $0.007046 | $0.006857 | $0.007214 | $0.006388 |
| 2021-06-19 | $0.006857 | $0.007041 | $0.0103600 | $0.006391 |
| 2021-06-20 | $0.007041 | $0.007112 | $0.008458 | $0.007090 |
| 2021-06-21 | $0.007112 | $0.005475 | $0.006759 | $0.005475 |
| 2021-06-22 | $0.005475 | $0.0048530 | $0.005661 | $0.0047020 |
| 2021-06-23 | $0.0048530 | $0.005512 | $0.006398 | $0.0050000 |
| 2021-06-24 | $0.005512 | $0.005410 | $0.005808 | $0.005331 |
| 2021-06-25 | $0.005410 | $0.005195 | $0.005340 | $0.0048520 |
| 2021-06-26 | $0.005195 | $0.005291 | $0.005548 | $0.005072 |
| 2021-06-27 | $0.005291 | $0.005454 | $0.005851 | $0.005454 |
| 2021-06-28 | $0.005454 | $0.005418 | $0.005814 | $0.005251 |
| 2021-06-29 | $0.005418 | $0.005652 | $0.005761 | $0.005414 |
| 2021-06-30 | $0.005652 | $0.005668 | $0.006669 | $0.005508 |
| 2021-07-01 | $0.005668 | $0.005569 | $0.005716 | $0.005210 |
| 2021-07-02 | $0.005569 | $0.005583 | $0.005885 | $0.005303 |
| 2021-07-03 | $0.005583 | $0.005724 | $0.005902 | $0.005590 |
| 2021-07-04 | $0.005724 | $0.005924 | $0.006877 | $0.005599 |
| 2021-07-05 | $0.005924 | $0.006239 | $0.006261 | $0.005514 |
| 2021-07-06 | $0.006239 | $0.006364 | $0.006712 | $0.006155 |
| 2021-07-07 | $0.006364 | $0.006187 | $0.006581 | $0.006048 |
| 2021-07-08 | $0.006187 | $0.005815 | $0.005942 | $0.005519 |
| 2021-07-09 | $0.005815 | $0.005944 | $0.007188 | $0.005579 |
| 2021-07-10 | $0.005944 | $0.005719 | $0.006120 | $0.005698 |
| 2021-07-11 | $0.005719 | $0.005886 | $0.006057 | $0.005779 |
| 2021-07-12 | $0.005886 | $0.005936 | $0.006017 | $0.005509 |
| 2021-07-13 | $0.005936 | $0.005531 | $0.005783 | $0.005356 |
| 2021-07-14 | $0.005531 | $0.005345 | $0.005983 | $0.005185 |
| 2021-07-15 | $0.005345 | $0.005122 | $0.005294 | $0.0049680 |
| 2021-07-16 | $0.005122 | $0.0046180 | $0.005068 | $0.0045420 |
| 2021-07-17 | $0.0046180 | $0.0046360 | $0.0047310 | $0.0045600 |
| 2021-07-18 | $0.0046360 | $0.0046920 | $0.005297 | $0.0043700 |
| 2021-07-19 | $0.0046920 | $0.0047650 | $0.0049650 | $0.0044560 |
| 2021-07-20 | $0.0047650 | $0.0042520 | $0.0048950 | $0.0042520 |
| 2021-07-21 | $0.0042520 | $0.0045090 | $0.005007 | $0.0044490 |
| 2021-07-22 | $0.0045090 | $0.0045760 | $0.0049400 | $0.0045350 |
| 2021-07-23 | $0.0045760 | $0.0045270 | $0.0048460 | $0.0044210 |
| 2021-07-24 | $0.0045270 | $0.0047220 | $0.0049180 | $0.0046120 |
| 2021-07-25 | $0.0047220 | $0.0047620 | $0.005354 | $0.0045640 |
| 2021-07-26 | $0.0047620 | $0.0047470 | $0.0049700 | $0.0045690 |
| 2021-07-27 | $0.0047470 | $0.0048110 | $0.005156 | $0.0046500 |
| 2021-07-28 | $0.0048110 | $0.0047860 | $0.0048780 | $0.0046480 |
| 2021-07-29 | $0.0047860 | $0.005148 | $0.005458 | $0.0048860 |
| 2021-07-30 | $0.005148 | $0.005050 | $0.005371 | $0.005001 |
| 2021-07-31 | $0.005050 | $0.005266 | $0.006861 | $0.005114 |
| 2021-08-01 | $0.005266 | $0.0049850 | $0.005445 | $0.0049080 |
| 2021-08-02 | $0.0049850 | $0.005034 | $0.005243 | $0.0049040 |
| 2021-08-03 | $0.005034 | $0.0048160 | $0.005042 | $0.0047660 |
| 2021-08-04 | $0.0048160 | $0.006160 | $0.008068 | $0.005206 |
| 2021-08-05 | $0.006160 | $0.006139 | $0.007724 | $0.006083 |
| 2021-08-06 | $0.006139 | $0.006797 | $0.007433 | $0.006219 |
| 2021-08-07 | $0.006797 | $0.007527 | $0.008507 | $0.006862 |
| 2021-08-08 | $0.007527 | $0.007655 | $0.008860 | $0.006811 |
| 2021-08-09 | $0.007655 | $0.008577 | $0.009273 | $0.008039 |
| 2021-08-10 | $0.008577 | $0.008388 | $0.009079 | $0.008137 |
| 2021-08-11 | $0.008388 | $0.008794 | $0.0112900 | $0.007592 |
| 2021-08-12 | $0.008320 | $0.007801 | $0.008350 | $0.007618 |
| 2021-08-13 | $0.007801 | $0.008311 | $0.009408 | $0.008078 |
| 2021-08-14 | $0.008311 | $0.008134 | $0.008559 | $0.008003 |
| 2021-08-15 | $0.008134 | $0.008046 | $0.008609 | $0.007781 |
| 2021-08-16 | $0.008046 | $0.008058 | $0.009726 | $0.007460 |
| 2021-08-17 | $0.008058 | $0.007048 | $0.007771 | $0.007048 |
| 2021-08-18 | $0.007048 | $0.006991 | $0.007624 | $0.006901 |
| 2021-08-19 | $0.006991 | $0.007293 | $0.007580 | $0.007102 |
| 2021-08-20 | $0.007293 | $0.007362 | $0.007625 | $0.007263 |
| 2021-08-21 | $0.007362 | $0.007357 | $0.007421 | $0.006969 |
| 2021-08-22 | $0.007357 | $0.007326 | $0.007845 | $0.007229 |
| 2021-08-23 | $0.007326 | $0.007675 | $0.007842 | $0.007277 |
| 2021-08-24 | $0.007675 | $0.007233 | $0.007456 | $0.007075 |
| 2021-08-25 | $0.007233 | $0.007394 | $0.007620 | $0.007265 |
| 2021-08-26 | $0.007394 | $0.007239 | $0.007734 | $0.006961 |
| 2021-08-27 | $0.007239 | $0.007731 | $0.009009 | $0.007436 |
| 2021-08-28 | $0.007731 | $0.007468 | $0.007792 | $0.007370 |
| 2021-08-29 | $0.007468 | $0.007354 | $0.007547 | $0.007192 |
| 2021-08-30 | $0.007354 | $0.006973 | $0.007555 | $0.006844 |
| 2021-08-31 | $0.006973 | $0.007042 | $0.007660 | $0.006973 |
| 2021-09-01 | $0.007042 | $0.007122 | $0.007965 | $0.007084 |
| 2021-09-02 | $0.007122 | $0.007007 | $0.007272 | $0.006969 |
| 2021-09-03 | $0.007007 | $0.007170 | $0.008116 | $0.007013 |
| 2021-09-04 | $0.007170 | $0.007113 | $0.007346 | $0.006958 |
| 2021-09-05 | $0.007113 | $0.007668 | $0.008063 | $0.007193 |
| 2021-09-06 | $0.007668 | $0.007935 | $0.009585 | $0.007621 |
| 2021-09-07 | $0.007935 | $0.006764 | $0.007176 | $0.006524 |
| 2021-09-08 | $0.006764 | $0.006264 | $0.007069 | $0.006159 |
| 2021-09-09 | $0.006264 | $0.006403 | $0.006438 | $0.005992 |
| 2021-09-10 | $0.006403 | $0.006387 | $0.006419 | $0.005809 |
| 2021-09-11 | $0.006387 | $0.006402 | $0.006533 | $0.006141 |
| 2021-09-12 | $0.006402 | $0.006504 | $0.007015 | $0.006470 |
| 2021-09-13 | $0.006504 | $0.006604 | $0.006768 | $0.006275 |
| 2021-09-14 | $0.006604 | $0.006735 | $0.007422 | $0.006666 |
| 2021-09-15 | $0.006735 | $0.006905 | $0.007267 | $0.006833 |
| 2021-09-16 | $0.006905 | $0.006710 | $0.006853 | $0.006532 |
| 2021-09-17 | $0.006710 | $0.006662 | $0.006866 | $0.006254 |
| 2021-09-18 | $0.006662 | $0.006631 | $0.006803 | $0.006494 |
| 2021-09-19 | $0.006631 | $0.006624 | $0.006724 | $0.006358 |
| 2021-09-20 | $0.006624 | $0.006052 | $0.006497 | $0.005636 |
| 2021-09-21 | $0.006052 | $0.005962 | $0.006183 | $0.005493 |
| 2021-09-22 | $0.005962 | $0.006219 | $0.006650 | $0.006158 |
| 2021-09-23 | $0.006219 | $0.006309 | $0.006625 | $0.006152 |
| 2021-09-24 | $0.006309 | $0.005979 | $0.006184 | $0.005803 |
| 2021-09-25 | $0.005979 | $0.005529 | $0.006026 | $0.005470 |
| 2021-09-26 | $0.005529 | $0.0039830 | $0.005791 | $0.0039830 |
| 2021-09-27 | $0.0039830 | $0.0040990 | $0.0043040 | $0.0036600 |
| 2021-09-28 | $0.0040990 | $0.0039870 | $0.0040710 | $0.0037620 |
| 2021-09-29 | $0.0039870 | $0.0039340 | $0.0041910 | $0.0038200 |
| 2021-09-30 | $0.0039340 | $0.0039910 | $0.0042310 | $0.0038710 |
| 2021-10-01 | $0.0039910 | $0.0044030 | $0.0049000 | $0.0042050 |
| 2021-10-02 | $0.0044030 | $0.0043390 | $0.0046770 | $0.0042030 |
| 2021-10-03 | $0.0043390 | $0.0042410 | $0.0043780 | $0.0041380 |
| 2021-10-04 | $0.0042410 | $0.0043320 | $0.0046370 | $0.0041630 |
| 2021-10-05 | $0.0043320 | $0.0048170 | $0.0048870 | $0.0043600 |
| 2021-10-06 | $0.0048170 | $0.0046130 | $0.005364 | $0.0045420 |
| 2021-10-07 | $0.0046130 | $0.0047360 | $0.005741 | $0.0044490 |
| 2021-10-08 | $0.0047360 | $0.0046320 | $0.005416 | $0.0044890 |
| 2021-10-09 | $0.0046320 | $0.0045060 | $0.0047570 | $0.0044710 |
| 2021-10-10 | $0.0045060 | $0.0042020 | $0.0045780 | $0.0042020 |
| 2021-10-11 | $0.0042020 | $0.0041110 | $0.0045010 | $0.0040760 |
| 2021-10-12 | $0.0041110 | $0.0038400 | $0.0041540 | $0.0037700 |
| 2021-10-13 | $0.0038400 | $0.0038240 | $0.0041850 | $0.0037520 |
| 2021-10-14 | $0.0038240 | $0.0039430 | $0.0042080 | $0.0039050 |
| 2021-10-15 | $0.0039430 | $0.0041390 | $0.0047580 | $0.0040230 |
| 2021-10-16 | $0.0041390 | $0.0042890 | $0.0043660 | $0.0040590 |
| 2021-10-17 | $0.0042890 | $0.0043470 | $0.0047310 | $0.0042700 |
| 2021-10-18 | $0.0043470 | $0.0043830 | $0.0045330 | $0.0042330 |
| 2021-10-19 | $0.0043830 | $0.0041880 | $0.0046140 | $0.0041490 |
| 2021-10-20 | $0.0041880 | $0.0046620 | $0.005037 | $0.0044120 |
| 2021-10-21 | $0.0046620 | $0.0043880 | $0.0049160 | $0.0043470 |
| 2021-10-22 | $0.0043880 | $0.0045680 | $0.0048460 | $0.0042900 |
| 2021-10-23 | $0.0045680 | $0.0046690 | $0.0049190 | $0.0046280 |
| 2021-10-24 | $0.0046690 | $0.0046940 | $0.0049800 | $0.0044900 |
| 2021-10-25 | $0.0046940 | $0.0046840 | $0.005064 | $0.0046420 |
| 2021-10-26 | $0.0046840 | $0.0045840 | $0.0047080 | $0.0044600 |
| 2021-10-27 | $0.0045840 | $0.0037670 | $0.0043560 | $0.0036890 |
| 2021-10-28 | $0.0037670 | $0.0041170 | $0.0049310 | $0.0040740 |
| 2021-10-29 | $0.0041170 | $0.0041080 | $0.0042850 | $0.0041080 |
| 2021-10-30 | $0.0041080 | $0.0043240 | $0.0044540 | $0.0039780 |
| 2021-10-31 | $0.0043240 | $0.0041610 | $0.0044190 | $0.0041610 |
| 2021-11-01 | $0.0041610 | $0.0041070 | $0.0043230 | $0.0040200 |
| 2021-11-02 | $0.0041070 | $0.0042260 | $0.0044090 | $0.0042260 |
| 2021-11-03 | $0.0042260 | $0.0045580 | $0.0048810 | $0.0042360 |
| 2021-11-04 | $0.0045580 | $0.0047640 | $0.005490 | $0.0044920 |
| 2021-11-05 | $0.0047640 | $0.0048380 | $0.005063 | $0.0046140 |
| 2021-11-06 | $0.0048380 | $0.0049280 | $0.005290 | $0.0047470 |
| 2021-11-07 | $0.0049280 | $0.005079 | $0.005264 | $0.0049400 |
| 2021-11-08 | $0.005079 | $0.0049070 | $0.005388 | $0.0048590 |
| 2021-11-09 | $0.0049070 | $0.0045900 | $0.0049210 | $0.0044950 |
| 2021-11-10 | $0.0045900 | $0.0043090 | $0.0046330 | $0.0043090 |
| 2021-11-11 | $0.0043090 | $0.0044870 | $0.005100 | $0.0042980 |
| 2021-11-12 | $0.0044870 | $0.0044350 | $0.0047150 | $0.0043420 |
| 2021-11-13 | $0.0044350 | $0.0044130 | $0.0044600 | $0.0043670 |
| 2021-11-14 | $0.0044130 | $0.0044890 | $0.0046740 | $0.0043960 |
| 2021-11-15 | $0.0044890 | $0.0049260 | $0.0049720 | $0.0043330 |
| 2021-11-16 | $0.0049260 | $0.0047150 | $0.0047570 | $0.0043360 |
| 2021-11-17 | $0.0047150 | $0.0043760 | $0.0049330 | $0.0043330 |
| 2021-11-18 | $0.0043760 | $0.0040780 | $0.005038 | $0.0038780 |
| 2021-11-19 | $0.0040780 | $0.0041270 | $0.0044280 | $0.0040840 |
| 2021-11-20 | $0.0041270 | $0.0043720 | $0.0044600 | $0.0041950 |
| 2021-11-21 | $0.0043720 | $0.0041790 | $0.0044350 | $0.0040510 |
| 2021-11-22 | $0.0041790 | $0.0039270 | $0.0042130 | $0.0038860 |
| 2021-11-23 | $0.0039270 | $0.0039500 | $0.0042110 | $0.0038640 |
| 2021-11-24 | $0.0039500 | $0.0036740 | $0.0039300 | $0.0035880 |
| 2021-11-25 | $0.0036740 | $0.0037100 | $0.0039810 | $0.0036190 |
| 2021-11-26 | $0.0037100 | $0.0034360 | $0.0036380 | $0.0033150 |
| 2021-11-27 | $0.0034360 | $0.0034440 | $0.0040590 | $0.0033210 |
| 2021-11-28 | $0.0034440 | $0.0033950 | $0.0036530 | $0.0033950 |
| 2021-11-29 | $0.0033950 | $0.0034700 | $0.0035590 | $0.0033360 |
| 2021-11-30 | $0.0034700 | $0.0033810 | $0.0037050 | $0.0033340 |
| 2021-12-01 | $0.0033810 | $0.0027990 | $0.0033490 | $0.0027990 |
| 2021-12-02 | $0.0027990 | $0.0020320 | $0.0027990 | $0.0020320 |
| 2021-12-03 | $0.0020320 | $0.0024050 | $0.0025740 | $0.0018570 |
| 2021-12-04 | $0.0024050 | $0.0017320 | $0.0025160 | $0.0016500 |
| 2021-12-05 | $0.0017320 | $0.0015540 | $0.0019750 | $0.0015540 |
| 2021-12-06 | $0.0015540 | $0.0016120 | $0.0017860 | $0.0015690 |
| 2021-12-07 | $0.0016120 | $0.0015080 | $0.0017670 | $0.0015080 |
| 2021-12-08 | $0.0015080 | $0.0016870 | $0.0018200 | $0.0015100 |
| 2021-12-09 | $0.0016870 | $0.0011510 | $0.0015630 | $0.0011100 |
| 2021-12-10 | $0.0011510 | $0.0009760 | $0.0011710 | $0.0009760 |
| 2021-12-11 | $0.0009760 | $0.0009000 | $0.0010220 | $0.0008590 |
| 2021-12-12 | $0.0009000 | $0.0008680 | $0.0010340 | $0.0008270 |
| 2021-12-13 | $0.0008680 | $0.0006440 | $0.0008330 | $0.0006440 |
| 2021-12-14 | $0.0006440 | $0.0006180 | $0.0007340 | $0.0005790 |
| 2021-12-15 | $0.0006180 | $0.0006830 | $0.0008040 | $0.0006430 |
| 2021-12-16 | $0.0006830 | $0.0007120 | $0.0010290 | $0.0006330 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0008530 | $0.0006590 |
| 2021-12-18 | $0.0006980 | $0.0006340 | $0.0007530 | $0.0005940 |
| 2021-12-19 | $0.0006340 | $0.0007460 | $0.0010200 | $0.0006280 |
| 2021-12-20 | $0.0007460 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-12-21 | $0.0007500 | $0.0008040 | $0.0008040 | $0.0007630 |
| 2021-12-22 | $0.0008040 | $0.0007960 | $0.0009160 | $0.0007960 |
| 2021-12-23 | $0.0007960 | $0.0008640 | $0.0009460 | $0.0007810 |
| 2021-12-24 | $0.0008640 | $0.0010120 | $0.0010120 | $0.0007690 |
| 2021-12-25 | $0.0010120 | $0.0007780 | $0.0010240 | $0.0007380 |
| 2021-12-26 | $0.0007780 | $0.0007310 | $0.0008940 | $0.0007310 |
| 2021-12-27 | $0.0007310 | $0.0007670 | $0.0008880 | $0.0007270 |
| 2021-12-28 | $0.0007670 | $0.0006830 | $0.0008350 | $0.0006830 |
| 2021-12-29 | $0.0006830 | $0.0006900 | $0.0012700 | $0.0006170 |
| 2021-12-30 | $0.0006900 | $0.0007050 | $0.0007790 | $0.0006310 |
| 2021-12-31 | $0.0007050 | $0.0006980 | $0.0013230 | $0.0006250 |
| 2022-01-01 | $0.0006980 | $0.0007160 | $0.0007530 | $0.0006780 |
| 2022-01-02 | $0.0007160 | $0.0007660 | $0.0010340 | $0.0006900 |
| 2022-01-03 | $0.0007660 | $0.0008280 | $0.0015810 | $0.0007150 |
| 2022-01-04 | $0.0008280 | $0.0008330 | $0.0008710 | $0.0007950 |
| 2022-01-05 | $0.0008330 | $0.0007780 | $0.0008490 | $0.0007430 |
| 2022-01-06 | $0.0007780 | $0.0008180 | $0.0008520 | $0.0007490 |
| 2022-01-07 | $0.0008180 | $0.0007990 | $0.0008630 | $0.0007350 |
| 2022-01-08 | $0.0007990 | $0.0007700 | $0.0008320 | $0.0007390 |
| 2022-01-09 | $0.0007700 | $0.0007560 | $0.0008190 | $0.0007250 |
| 2022-01-10 | $0.0007560 | $0.0007090 | $0.0008330 | $0.0007090 |
| 2022-01-11 | $0.0007090 | $0.0007130 | $0.0007780 | $0.0007130 |
| 2022-01-12 | $0.0007130 | $0.0007420 | $0.0008430 | $0.0007080 |
| 2022-01-13 | $0.0007420 | $0.0008750 | $0.0009080 | $0.0007130 |
| 2022-01-14 | $0.0008750 | $0.0010260 | $0.0010590 | $0.0008600 |
| 2022-01-15 | $0.0010260 | $0.0009650 | $0.0010980 | $0.0009650 |
| 2022-01-16 | $0.0009650 | $0.0009710 | $0.0011050 | $0.0009380 |
| 2022-01-17 | $0.0009710 | $0.0008990 | $0.0009950 | $0.0008670 |
| 2022-01-18 | $0.0008990 | $0.0009170 | $0.0009480 | $0.0008540 |
| 2022-01-19 | $0.0009170 | $0.0008640 | $0.0009250 | $0.0008330 |
| 2022-01-20 | $0.0008640 | $0.0008110 | $0.0008710 | $0.0007810 |
| 2022-01-21 | $0.0008110 | $0.0008220 | $0.0011310 | $0.0006420 |
| 2022-01-22 | $0.0008220 | $0.0007240 | $0.0007960 | $0.0007000 |
| 2022-01-23 | $0.0007240 | $0.0007370 | $0.0008390 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008550 | $0.0007080 |
| 2022-01-25 | $0.0008060 | $0.0007620 | $0.0008360 | $0.0007620 |
| 2022-01-26 | $0.0007620 | $0.0007390 | $0.0008130 | $0.0006900 |
| 2022-01-27 | $0.0007390 | $0.0007520 | $0.0008000 | $0.0007040 |
| 2022-01-28 | $0.0007520 | $0.0007130 | $0.0007900 | $0.0007130 |
| 2022-01-29 | $0.0007130 | $0.0007810 | $0.0008330 | $0.0007290 |
| 2022-01-30 | $0.0007810 | $0.0007550 | $0.0008590 | $0.0007290 |
| 2022-01-31 | $0.0007550 | $0.0007260 | $0.0008340 | $0.0007260 |
| 2022-02-01 | $0.0007260 | $0.0007250 | $0.0008090 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007280 | $0.0007550 | $0.0007010 |
| 2022-02-04 | $0.0007280 | $0.0008090 | $0.0008390 | $0.0007490 |
| 2022-02-05 | $0.0008090 | $0.0007540 | $0.0008740 | $0.0007540 |
| 2022-02-06 | $0.0007540 | $0.0007950 | $0.0008560 | $0.0007640 |
| 2022-02-07 | $0.0007950 | $0.0008800 | $0.0009110 | $0.0007850 |
| 2022-02-08 | $0.0008800 | $0.0007480 | $0.0008730 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007470 | $0.0008440 | $0.0007470 |
| 2022-02-10 | $0.0007470 | $0.0007380 | $0.0007690 | $0.0006760 |
| 2022-02-11 | $0.0007380 | $0.0007320 | $0.0007620 | $0.0006740 |
| 2022-02-12 | $0.0007320 | $0.0007000 | $0.0007880 | $0.0006710 |
| 2022-02-13 | $0.0007000 | $0.0007180 | $0.0007470 | $0.0006610 |
| 2022-02-14 | $0.0007180 | $0.0007330 | $0.0007910 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007330 | $0.0008600 | $0.0007330 |
| 2022-02-16 | $0.0007330 | $0.0007500 | $0.0007810 | $0.0006870 |
| 2022-02-17 | $0.0007500 | $0.0006950 | $0.0007520 | $0.0006660 |
| 2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006670 |
| 2022-02-19 | $0.0006950 | $0.0006910 | $0.0007190 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006290 |
| 2022-02-21 | $0.0006820 | $0.0006420 | $0.0006680 | $0.0006170 |
| 2022-02-22 | $0.0006420 | $0.0006860 | $0.0007650 | $0.0006070 |
| 2022-02-23 | $0.0006860 | $0.0007480 | $0.0012650 | $0.0006190 |
| 2022-02-24 | $0.0007480 | $0.0006760 | $0.0013770 | $0.0006500 |
| 2022-02-25 | $0.0006760 | $0.0006920 | $0.0008030 | $0.0006920 |
| 2022-02-26 | $0.0006920 | $0.0007230 | $0.0008900 | $0.0006950 |
| 2022-02-27 | $0.0007230 | $0.0007850 | $0.0008110 | $0.0006540 |
| 2022-02-28 | $0.0007850 | $0.0008470 | $0.0009340 | $0.0007300 |
| 2022-03-01 | $0.0008470 | $0.0009520 | $0.0010120 | $0.0007740 |
| 2022-03-02 | $0.0009520 | $0.0007670 | $0.0010030 | $0.0007080 |
| 2022-03-03 | $0.0007670 | $0.0007370 | $0.0013890 | $0.0007080 |
| 2022-03-04 | $0.0007370 | $0.0007080 | $0.0007600 | $0.0006560 |
| 2022-03-05 | $0.0007080 | $0.0006930 | $0.0007200 | $0.0006660 |
| 2022-03-06 | $0.0006930 | $0.0007150 | $0.0007660 | $0.0006640 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0006990 | $0.0006490 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
| 2022-03-10 | $0.0007110 | $0.0007210 | $0.0007380 | $0.0006920 |
Märkte
Ontology Crypto Market
| Pair | Austausch |
|---|---|
| EKT/BTC | bigone |
| EKT/BTC | bitz |
| EKT/BTC | hadax |
| EKT/ETH | hadax |
| EKT/BTC | huobipro |
| EKT/ETH | huobipro |
| EKT/USDT | huobipro |
| EKT/BTC | livecoin |
| EKT/ETH | livecoin |
Description
Ontology Crypto ICO Description
EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.
Technologie
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Eigenschaften
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen