DODO - Leben DODO Preis und Marktkapitalisierung

DODO Crypto Coin Rank 99

210,679,660 DODO

24h Vol

950 BTC

1 H

3.58 %

24 H

7.66 %

7 d

33.97 %

Heute DODO Preis in US-Dollar ist derzeit 4.31 USD, und wenn in konvertiert Bitcoin ist 0.00007293 BTC. Insgesamt 15,364 Münze's sind derzeit auf dem Markt im Umlauf. DODO Die Preise erfahren derzeit eine Änderung von 7.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.561 M US dollars DODO wurde gehandelt Krypto-Austausch. Erhalten DODO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

DODO

Symbol

DODO

Algorithmus

N/A

BTC Preis

0.00007293 BTC

BTC Markt

15,364 BTC

BTC 24h Vol

950 BTC

Insgesamt abgebaute Münzen

210,679,660 DODO

3.58 %

24h

7.66 %

33.97 %

N/A

Webseite

N/A

DODO Diagramme

DODO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-20	$3.52	$3.77	$3.92	$3.45
2021-04-21	$3.77	$3.49	$3.85	$3.47
2021-04-22	$3.49	$3.32	$3.75	$3.22
2021-04-23	$3.32	$2.95	$3.38	$2.55
2021-04-24	$2.95	$2.66	$2.99	$2.61
2021-04-25	$2.66	$2.72	$3.04	$2.45
2021-04-26	$2.72	$3.27	$3.28	$2.68
2021-04-27	$3.27	$3.58	$3.65	$3.14
2021-04-28	$3.58	$3.43	$3.72	$3.21
2021-04-29	$3.43	$3.83	$4.09	$3.35
2021-04-30	$3.83	$3.99	$4.01	$3.69
2021-05-01	$3.99	$3.83	$4.08	$3.64
2021-05-02	$3.83	$4.17	$4.18	$3.56
2021-05-03	$4.17	$4.04	$4.50	$4.00
2021-05-04	$4.04	$3.53	$4.05	$3.51
2021-05-05	$3.53	$3.83	$3.91	$3.49
2021-05-06	$3.83	$3.76	$4.10	$3.64
2021-05-07	$3.76	$3.69	$3.86	$3.57
2021-05-08	$3.69	$3.73	$3.85	$3.61
2021-05-09	$3.73	$3.56	$3.75	$3.41
2021-05-10	$3.56	$3.16	$3.68	$2.93
2021-05-11	$3.16	$3.37	$3.50	$3.04
2021-05-12	$3.37	$2.92	$3.52	$2.92
2021-05-13	$2.92	$2.94	$3.10	$2.70
2021-05-14	$2.94	$3.01	$3.16	$2.86
2021-05-15	$3.01	$2.79	$3.11	$2.71
2021-05-16	$2.79	$2.70	$3.04	$2.57
2021-05-17	$2.70	$2.54	$2.74	$2.45
2021-05-18	$2.54	$2.65	$2.74	$2.50
2021-05-19	$2.65	$1.45	$2.69	$1.17
2021-05-20	$1.45	$1.63	$1.80	$1.29
2021-05-21	$1.63	$1.30	$1.72	$1.13
2021-05-22	$1.30	$1.37	$1.42	$1.15
2021-05-23	$1.37	$1.07	$1.43	$0.8667000
2021-05-24	$1.07	$1.30	$1.33	$1.04
2021-05-25	$1.30	$1.30	$1.37	$1.15
2021-05-26	$1.30	$1.49	$1.55	$1.27
2021-05-27	$1.49	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.45	$1.49	$1.18
2021-05-29	$1.45	$1.37	$1.87	$1.31
2021-05-30	$1.37	$1.59	$1.75	$1.28
2021-05-31	$1.59	$1.62	$1.67	$1.47
2021-06-01	$1.62	$1.72	$1.72	$1.52
2021-06-02	$1.72	$1.69	$1.79	$1.61
2021-06-03	$1.69	$1.96	$1.96	$1.67
2021-06-04	$1.96	$1.63	$1.97	$1.58
2021-06-05	$1.63	$1.56	$1.74	$1.47
2021-06-06	$1.56	$1.69	$1.70	$1.54
2021-06-07	$1.69	$1.53	$1.83	$1.51
2021-06-08	$1.53	$1.42	$1.59	$1.29
2021-06-09	$1.42	$1.48	$1.49	$1.34
2021-06-10	$1.48	$1.34	$1.48	$1.31
2021-06-11	$1.34	$1.28	$1.45	$1.25
2021-06-12	$1.28	$1.25	$1.30	$1.18
2021-06-13	$1.25	$1.33	$1.34	$1.20
2021-06-14	$1.33	$1.40	$1.42	$1.28
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.40	$1.27
2021-06-17	$1.30	$1.27	$1.40	$1.24
2021-06-18	$1.27	$1.29	$1.41	$1.22
2021-06-19	$1.29	$1.29	$1.37	$1.25
2021-06-20	$1.29	$1.27	$1.30	$1.18
2021-06-21	$1.27	$0.9407000	$1.28	$0.9351000
2021-06-22	$0.9407000	$0.8880000	$1.04	$0.7614000
2021-06-23	$0.8880000	$0.9580000	$1.02	$0.8553000
2021-06-24	$0.9580000	$0.9441000	$0.9773000	$0.8979000
2021-06-25	$0.9441000	$0.8197000	$0.9735000	$0.8142000
2021-06-26	$0.8197000	$0.8129000	$0.8566000	$0.7743000
2021-06-27	$0.8129000	$0.8764000	$0.8860000	$0.7921000
2021-06-28	$0.8764000	$0.8910000	$0.9218000	$0.8532000
2021-06-29	$0.8910000	$0.9791000	$1.03	$0.8879000
2021-06-30	$0.9791000	$0.9369000	$0.9933000	$0.8565000
2021-07-01	$0.9369000	$0.8482000	$0.9384000	$0.8281000
2021-07-02	$0.8482000	$0.8248000	$0.8697000	$0.7985000
2021-07-03	$0.8248000	$0.8681000	$0.8847000	$0.8096000
2021-07-04	$0.8681000	$0.9307000	$0.9897000	$0.8462000
2021-07-05	$0.9307000	$0.8638000	$0.9307000	$0.8357000
2021-07-06	$0.8638000	$1.18	$1.19	$0.8634000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9606000	$1.07	$0.9501000
2021-07-09	$0.9606000	$1.03	$1.05	$0.9201000
2021-07-10	$1.03	$1.07	$1.12	$0.9792000
2021-07-11	$1.07	$1.21	$1.25	$1.02
2021-07-12	$1.21	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.31	$1.33	$1.14
2021-07-14	$1.31	$1.22	$1.39	$1.10
2021-07-15	$1.22	$1.14	$1.26	$1.12
2021-07-16	$1.14	$0.9643000	$1.15	$0.9609000
2021-07-17	$0.9643000	$0.9303000	$0.9763000	$0.9083000
2021-07-18	$0.9303000	$0.9172000	$0.9883000	$0.9132000
2021-07-19	$0.9172000	$0.8306000	$0.9527000	$0.8179000
2021-07-20	$0.8306000	$0.7817000	$0.8444000	$0.7558000
2021-07-21	$0.7817000	$0.8624000	$0.8916000	$0.7573000
2021-07-22	$0.8624000	$0.8950000	$0.9177000	$0.8250000
2021-07-23	$0.8950000	$0.9047000	$0.9172000	$0.8374000
2021-07-24	$0.9047000	$0.9757000	$1.05	$0.8943000
2021-07-25	$0.9757000	$1.04	$1.09	$0.9274000
2021-07-26	$1.04	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.07	$0.9415000
2021-07-28	$1.04	$1.03	$1.07	$0.9933000
2021-07-29	$1.03	$1.13	$1.24	$1.02
2021-07-30	$1.13	$1.20	$1.23	$1.06
2021-07-31	$1.20	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.18	$1.29	$1.16
2021-08-02	$1.18	$1.31	$1.36	$1.15
2021-08-03	$1.31	$1.28	$1.33	$1.22
2021-08-04	$1.28	$1.31	$1.37	$1.26
2021-08-05	$1.31	$1.46	$1.50	$1.28
2021-08-06	$1.46	$1.44	$1.49	$1.40
2021-08-07	$1.44	$1.60	$1.64	$1.41
2021-08-08	$1.60	$1.42	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.52	$1.33
2021-08-10	$1.47	$1.52	$1.56	$1.45
2021-08-11	$1.52	$1.55	$1.70	$1.51
2021-08-12	$1.51	$1.56	$1.59	$1.42
2021-08-13	$1.56	$1.72	$1.82	$1.55
2021-08-14	$1.72	$1.66	$1.75	$1.60
2021-08-15	$1.66	$1.71	$1.74	$1.58
2021-08-16	$1.71	$2.01	$2.27	$1.68
2021-08-17	$2.01	$1.85	$2.28	$1.80
2021-08-18	$1.85	$1.97	$2.04	$1.73
2021-08-19	$1.97	$2.09	$2.14	$1.88
2021-08-20	$2.09	$2.09	$2.12	$1.98
2021-08-21	$2.09	$2.07	$2.27	$2.03
2021-08-22	$2.07	$2.26	$2.35	$2.03
2021-08-23	$2.26	$2.24	$2.38	$2.18
2021-08-24	$2.24	$1.98	$2.27	$1.92
2021-08-25	$1.98	$2.07	$2.10	$1.90
2021-08-26	$2.07	$1.84	$2.08	$1.82
2021-08-27	$1.84	$1.96	$1.98	$1.72
2021-08-28	$1.96	$1.91	$1.97	$1.88
2021-08-29	$1.91	$1.86	$1.96	$1.81
2021-08-30	$1.86	$1.78	$1.90	$1.75
2021-08-31	$1.78	$2.01	$2.09	$1.75
2021-09-01	$2.01	$2.01	$2.02	$1.90
2021-09-02	$2.01	$1.92	$2.02	$1.91
2021-09-03	$1.92	$2.02	$2.08	$1.83
2021-09-04	$2.02	$2.04	$2.14	$1.98
2021-09-05	$2.04	$2.14	$2.19	$2.02
2021-09-06	$2.14	$2.09	$2.20	$1.88
2021-09-07	$2.09	$1.48	$2.11	$1.39
2021-09-08	$1.48	$1.50	$1.56	$1.31
2021-09-09	$1.50	$1.55	$1.65	$1.44
2021-09-10	$1.55	$1.47	$1.65	$1.39
2021-09-11	$1.47	$1.46	$1.54	$1.43
2021-09-12	$1.46	$1.52	$1.55	$1.43
2021-09-13	$1.52	$1.39	$1.55	$1.29
2021-09-14	$1.39	$1.47	$1.48	$1.36
2021-09-15	$1.47	$1.54	$1.64	$1.46
2021-09-16	$1.54	$1.52	$1.62	$1.47
2021-09-17	$1.52	$1.46	$1.61	$1.42
2021-09-18	$1.46	$1.50	$1.54	$1.43
2021-09-19	$1.50	$1.58	$1.69	$1.46
2021-09-20	$1.58	$1.27	$1.59	$1.20
2021-09-21	$1.27	$1.13	$1.29	$1.09
2021-09-22	$1.13	$1.26	$1.28	$1.11
2021-09-23	$1.26	$1.24	$1.28	$1.20
2021-09-24	$1.24	$1.35	$1.41	$1.07
2021-09-25	$1.35	$1.22	$1.38	$1.20
2021-09-26	$1.22	$1.20	$1.24	$1.10
2021-09-27	$1.20	$1.16	$1.37	$1.16
2021-09-28	$1.16	$1.12	$1.20	$1.11
2021-09-29	$1.12	$1.15	$1.20	$1.11
2021-09-30	$1.15	$1.18	$1.22	$1.14
2021-10-01	$1.18	$1.31	$1.31	$1.17
2021-10-02	$1.31	$1.37	$1.46	$1.28
2021-10-03	$1.37	$1.36	$1.40	$1.32
2021-10-04	$1.36	$1.34	$1.36	$1.26
2021-10-05	$1.34	$1.40	$1.48	$1.33
2021-10-06	$1.40	$1.36	$1.41	$1.28
2021-10-07	$1.36	$1.43	$1.47	$1.31
2021-10-08	$1.43	$1.43	$1.55	$1.41
2021-10-09	$1.43	$1.42	$1.45	$1.40
2021-10-10	$1.42	$1.32	$1.44	$1.31
2021-10-11	$1.32	$1.29	$1.38	$1.25
2021-10-12	$1.29	$1.29	$1.30	$1.19
2021-10-13	$1.29	$1.40	$1.44	$1.28
2021-10-14	$1.40	$1.45	$1.61	$1.39
2021-10-15	$1.45	$1.73	$1.99	$1.38
2021-10-16	$1.73	$1.60	$1.82	$1.55
2021-10-17	$1.60	$1.54	$1.63	$1.46
2021-10-18	$1.54	$1.62	$1.69	$1.49
2021-10-19	$1.62	$1.54	$1.65	$1.52
2021-10-20	$1.54	$1.56	$1.62	$1.50
2021-10-21	$1.56	$1.50	$1.62	$1.46
2021-10-22	$1.50	$1.58	$1.59	$1.49
2021-10-23	$1.58	$1.59	$1.62	$1.53
2021-10-24	$1.59	$1.50	$1.59	$1.47
2021-10-25	$1.50	$1.59	$1.62	$1.50
2021-10-26	$1.59	$1.58	$1.68	$1.56
2021-10-27	$1.58	$1.37	$1.75	$1.37
2021-10-28	$1.37	$1.41	$1.47	$1.36
2021-10-29	$1.41	$1.53	$1.57	$1.40
2021-10-30	$1.53	$1.73	$1.75	$1.47
2021-10-31	$1.73	$1.73	$1.97	$1.64
2021-11-01	$1.73	$1.74	$1.81	$1.65
2021-11-02	$1.74	$1.82	$1.85	$1.70
2021-11-03	$1.82	$1.83	$1.89	$1.66
2021-11-04	$1.83	$1.72	$1.85	$1.68
2021-11-05	$1.72	$1.68	$1.75	$1.66
2021-11-06	$1.68	$1.66	$1.72	$1.57
2021-11-07	$1.66	$1.85	$1.90	$1.65
2021-11-08	$1.85	$1.82	$1.88	$1.77
2021-11-09	$1.82	$1.74	$1.83	$1.72
2021-11-10	$1.74	$1.60	$1.86	$1.48
2021-11-11	$1.60	$1.75	$1.80	$1.55
2021-11-12	$1.75	$1.71	$1.83	$1.64
2021-11-13	$1.71	$1.70	$1.76	$1.68
2021-11-14	$1.70	$1.66	$1.71	$1.62
2021-11-15	$1.66	$1.65	$1.72	$1.61
2021-11-16	$1.65	$1.43	$1.65	$1.33
2021-11-17	$1.43	$1.43	$1.46	$1.36
2021-11-18	$1.43	$1.29	$1.46	$1.22
2021-11-19	$1.29	$1.37	$1.41	$1.27
2021-11-20	$1.37	$1.45	$1.47	$1.36
2021-11-21	$1.45	$1.42	$1.49	$1.39
2021-11-22	$1.42	$1.35	$1.42	$1.32
2021-11-23	$1.35	$1.42	$1.44	$1.33
2021-11-24	$1.42	$1.34	$1.42	$1.29
2021-11-25	$1.34	$1.40	$1.43	$1.33
2021-11-26	$1.40	$1.27	$1.44	$1.24
2021-11-27	$1.27	$1.35	$1.39	$1.27
2021-11-28	$1.35	$1.40	$1.59	$1.28
2021-11-29	$1.40	$1.46	$1.50	$1.35
2021-11-30	$1.46	$1.45	$1.54	$1.41
2021-12-01	$1.45	$1.39	$1.48	$1.37
2021-12-02	$1.39	$1.41	$1.44	$1.32
2021-12-03	$1.41	$1.30	$1.44	$1.24
2021-12-04	$1.30	$1.03	$1.30	$0.7748000
2021-12-05	$1.03	$0.9288000	$1.06	$0.8992000
2021-12-06	$0.9288000	$0.9769000	$0.9855000	$0.8460000
2021-12-07	$0.9769000	$0.9589000	$1.00	$0.9399000
2021-12-08	$0.9589000	$0.9727000	$0.9795000	$0.9045000
2021-12-09	$0.9727000	$0.8938000	$0.9948000	$0.8893000
2021-12-10	$0.8938000	$0.8508000	$0.9351000	$0.8458000
2021-12-11	$0.8508000	$0.9004000	$0.9085000	$0.8380000
2021-12-12	$0.9004000	$0.9229000	$0.9264000	$0.8734000
2021-12-13	$0.9229000	$0.8138000	$0.9287000	$0.7967000
2021-12-14	$0.8138000	$0.8367000	$0.8456000	$0.7977000
2021-12-15	$0.8367000	$0.8469000	$0.8586000	$0.7753000
2021-12-16	$0.8469000	$0.8419000	$0.8927000	$0.8372000
2021-12-17	$0.8419000	$0.8180000	$0.8686000	$0.8000000
2021-12-18	$0.8180000	$0.8506000	$0.8774000	$0.8072000
2021-12-19	$0.8506000	$0.8260000	$0.8715000	$0.8183000
2021-12-20	$0.8260000	$0.8110000	$0.8308000	$0.7760000
2021-12-21	$0.8110000	$0.8648000	$0.8679000	$0.8059000
2021-12-22	$0.8648000	$0.8980000	$0.9245000	$0.8572000
2021-12-23	$0.8980000	$0.9541000	$0.9634000	$0.8629000
2021-12-24	$0.9541000	$0.9080000	$0.9683000	$0.8935000
2021-12-25	$0.9080000	$0.9411000	$0.9489000	$0.9010000
2021-12-26	$0.9411000	$1.00	$1.05	$0.9047000
2021-12-27	$1.00	$1.02	$1.07	$0.9954000
2021-12-28	$1.02	$0.9111000	$1.08	$0.9090000
2021-12-29	$0.9111000	$0.8619000	$0.9359000	$0.8499000
2021-12-30	$0.8619000	$0.8628000	$0.8780000	$0.8353000
2021-12-31	$0.8628000	$0.8431000	$0.8938000	$0.8264000
2022-01-01	$0.8431000	$0.8752000	$0.8774000	$0.8431000
2022-01-02	$0.8752000	$0.9232000	$0.9508000	$0.8652000
2022-01-03	$0.9232000	$0.9037000	$0.9409000	$0.8795000
2022-01-04	$0.9037000	$0.8732000	$0.9334000	$0.8725000
2022-01-05	$0.8732000	$0.8282000	$0.9782000	$0.7905000
2022-01-06	$0.8282000	$0.8208000	$0.8377000	$0.7827000
2022-01-07	$0.8208000	$0.8017000	$0.8724000	$0.6672000
2022-01-08	$0.8017000	$0.7429000	$0.8378000	$0.7250000
2022-01-09	$0.7429000	$0.7486000	$0.7721000	$0.7347000
2022-01-10	$0.7495000	$0.7513000	$0.7613000	$0.7414000

Märkte

Pair	Austausch
DODO/USDT	aax
DODO/USDT	bigone
DODO/USDT	biki
DODO/USDT	bilaxy
DODO/BTC	binance
DODO/BUSD	binance
DODO/USDT	binance
DODO/CNYT	bitasset
DODO/TWD	bitasset
DODO/USDT	bitasset
DODO/USDT	bitci
DODO/BTC	bitcoincom
DODO/USDT	bitcoincom
DODO/USDT	bitget
DODO/USDT	bitmart
DODO/ADA	bitrue
DODO/BUSD	bitrue
DODO/USDT	bitrue
DODO/USDT	bitz
DODO/USDT	bkex
DODO/USDT	btcalpha
DODO/AED	btse
DODO/AUD	btse
DODO/BTC	btse
DODO/CAD	btse
DODO/CHF	btse
DODO/ETH	btse
DODO/EUR	btse
DODO/GBP	btse
DODO/HKD	btse
DODO/INR	btse
DODO/JPY	btse
DODO/MYR	btse
DODO/PHP	btse
DODO/SGD	btse
DODO/USD	btse
DODO/USDC	btse
DODO/USDT	btse
DODO/USDT	coinex
DODO/KRW	coinone
DODO/USDT	digifinex
DODO/USD	ftx
DODO/ETH	gateio
DODO/USDT	gateio
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	huobipro
DODO/USDT	kucoin
DODO/USDT	latoken
DODO/USDT	lbank
DODO/USDT	mexc
DODO/BTC	nominex
DODO/BUSD	nominex
DODO/USDT	nominex
DODO/ETH	oneinch
DODO/WETH	uniswapv2
DODO/USDT	whitebit
DODO/USDT	xtpub

Verbunden Coins

GorillaYield

HyperCash

The Smokehouse

3X Short Algora...

AudioCoin

TigerCash

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DODO
DODO Coin Values DODO

DODO valuesUSD Preis
$ 4.31

DODO BTC Preis
0.00007293

DODO 24h Vol
$ 56,091,631

DODO Marktkapitalisierung
$ 907,219,880

DODO DODO Coin Values DODO

DODO valuesUSD Preis $ 4.31

DODO BTC Preis 0.00007293

DODO 24h Vol $ 56,091,631

DODO Marktkapitalisierung $ 907,219,880

Share DODO Price

DODO Preis Diagramme

DODO Preis Hoch / Niedrig Preis Chart

DODO Crypto Technology

DODO Crypto Market

DODO
DODO Coin Values DODO

DODO valuesUSD Preis
$ 4.31

DODO BTC Preis
0.00007293

DODO 24h Vol
$ 56,091,631

DODO Marktkapitalisierung
$ 907,219,880