BitTorrent - Live BitTorrent price and market cap

BitTorrent Crypto Coin Rank 96

Website

212,116,500,000 fnl

24h Vol

7,595 BTC

1 H

0.75 %

24 H

5.31 %

7 d

10.09 %

Today BitTorrent price in US dollars is currently 0.0003 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 6,664 coin's are currently circulating in the Market. BitTorrent prices are currently experiencing a change of 5.31 %, check all cryptocurrency. Over the past 24 hours 0.735 M US dollars BitTorrent has been traded on Crypto Exchanges. Get BitTorrent's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BitTorrent

Symbol

fnl

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

6,664 BTC

BTC 24h Vol

7,595 BTC

Total Coins Mined

212,116,500,000 fnl

0.75 %

24h

5.31 %

10.09 %

Twitter

BitTorrent

Website

BitTorrent

fnl Charts

fnl High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-05	$0.0014580	$0.008850	$0.0147500	$0.0014750
2017-10-06	$0.008850	$0.0015420	$0.009250	$0.0011320
2017-10-07	$0.0015420	$0.008715	$0.3119000	$0.0015560
2017-10-08	$0.008715	$30.91	$30.91	$0.0018570
2017-10-09	$30.91	$0.0017820	$29.66	$0.0017820
2017-10-10	$0.0017820	$0.0020890	$0.0020890	$0.0017910
2017-10-11	$0.0020890	$0.0033310	$0.0033310	$0.0018170
2017-10-12	$0.0033310	$0.0015480	$0.0033320	$0.0015480
2017-10-13	$0.0015480	$0.0020210	$0.0020210	$0.0017210
2017-10-14	$0.0020210	$0.0010160	$0.0020330	$0.0010160
2017-10-15	$0.0010160	$0.0010100	$0.0010100	$0.0010100
2017-10-16	$0.0006730	$0.0022730	$0.0022730	$0.0006680
2017-10-17	$0.0023400	$0.008694	$0.008852	$0.0006320
2017-10-18	$0.0037940	$0.0037620	$0.009406	$0.0037620
2017-10-19	$0.009406	$0.0024590	$0.009222	$0.0024590
2017-10-20	$0.0024590	$0.0024250	$0.0024250	$0.0024250
2017-10-21	$0.0024250	$0.0023960	$0.0023960	$0.0023960
2017-10-22	$0.0006140	$0.0006030	$0.0006030	$0.0006030
2017-10-23	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2017-10-24	$0.0005990	$0.0005930	$0.0006230	$0.0005930
2017-10-25	$0.0005930	$0.0006020	$0.0006020	$0.0005930
2017-10-26	$0.0006020	$0.0006000	$0.0006000	$0.0006000
2017-10-27	$0.0006000	$0.0006020	$0.0006020	$0.0006020
2017-10-28	$0.0006080	$0.0026400	$0.0026400	$0.0006010
2017-10-29	$0.0023470	$0.0010640	$0.0024320	$0.0006230
2017-10-30	$0.0018240	$0.0011510	$0.0018410	$0.0010740
2017-10-31	$0.0011510	$0.0006220	$0.0021250	$0.0006220
2017-11-01	$0.0006220	$0.0008680	$0.0008680	$0.0005930
2017-11-02	$0.0012730	$0.0012540	$0.0012540	$0.0012540
2017-11-03	$0.0012540	$0.0013400	$0.0013400	$0.0013400
2017-11-04	$0.0528	$0.0007500	$0.0521	$0.0006300
2017-11-05	$0.0007500	$0.0007410	$0.0007410	$0.0007410
2017-11-06	$0.0006220	$0.0014250	$0.0014250	$0.0006230
2017-11-07	$0.0014250	$0.0006130	$0.0014010	$0.0006130
2017-11-08	$0.0006130	$0.0006450	$0.0006450	$0.0006450
2017-11-09	$0.0006450	$0.0015280	$0.0015280	$0.0006710
2017-11-10	$0.0015280	$0.0014190	$0.0014190	$0.0014190
2017-11-11	$0.0014190	$0.0007860	$0.0015020	$0.0007860
2017-11-12	$0.0006440	$0.0006270	$0.0006270	$0.0006270
2017-11-13	$0.0006270	$0.0006450	$0.0006450	$0.0006450
2017-11-14	$0.0003150	$0.0011310	$0.0011310	$0.0001440
2017-11-15	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2017-11-16	$0.0011190	$0.0011160	$0.0011160	$0.0011160
2017-11-17	$0.0006610	$0.0006630	$0.0006630	$0.0006630
2017-11-18	$0.0006630	$0.0006930	$0.0006930	$0.0006930
2017-11-19	$0.0006930	$0.0007090	$0.0007090	$0.0007090
2017-11-20	$0.0007090	$0.0007350	$0.0007350	$0.0007350
2017-11-21	$0.0009930	$0.0007210	$0.0009730	$0.0007210
2017-11-22	$0.0007570	$0.0008000	$0.0008000	$0.0008000
2017-11-23	$0.0008000	$0.0008820	$0.0008820	$0.0008540
2017-11-24	$0.0008740	$0.0010110	$0.0010110	$0.0010110
2017-11-25	$0.0009880	$0.0009760	$0.0009760	$0.0009760
2017-11-26	$0.0009760	$0.0009880	$0.0009880	$0.0009880
2017-11-27	$0.0009410	$0.0009500	$0.0009500	$0.0009500
2017-11-28	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2017-11-29	$0.0004800	$0.0004360	$0.0004400	$0.0004360
2017-11-30	$0.0004360	$0.0008700	$0.0015790	$0.0004440
2017-12-01	$0.0008710	$0.0009230	$0.0009230	$0.0009230
2017-12-02	$0.0009230	$0.0009160	$0.0009160	$0.0009160
2017-12-03	$0.0009160	$0.0009260	$0.0009260	$0.0009260
2017-12-04	$0.0009260	$0.0009340	$0.0009340	$0.0009340
2017-12-05	$0.0009340	$0.0009080	$0.0009080	$0.0009080
2017-12-06	$0.0009080	$0.0008450	$0.0008450	$0.0008450
2017-12-07	$0.0008450	$0.0008420	$0.0008420	$0.0008420
2017-12-08	$0.0008420	$0.0009040	$0.0009040	$0.0009040
2017-12-09	$0.0009040	$0.0009460	$0.0009460	$0.0009460
2017-12-10	$0.0009450	$0.0021260	$0.0021260	$0.0008730
2017-12-11	$0.0021260	$0.0025000	$0.0025000	$0.0025000
2017-12-12	$0.0025000	$0.0031970	$0.0031970	$0.0031970
2017-12-13	$0.0031970	$0.0034050	$0.0034050	$0.0034050
2017-12-14	$0.0034050	$0.0033780	$0.0033780	$0.0033780
2017-12-15	$0.0033780	$0.0033320	$0.0033320	$0.0033320
2017-12-16	$0.0033320	$0.0033740	$0.0033740	$0.0033740
2017-12-17	$0.0024990	$0.0025910	$0.0025910	$0.0025910
2017-12-18	$0.0025910	$0.0028370	$0.0028370	$0.0028370
2017-12-19	$0.0028380	$0.0029330	$0.0029330	$0.0029330
2017-12-20	$0.0029330	$0.0028850	$0.0028850	$0.0028850
2017-12-21	$0.0028850	$0.0028500	$0.0028500	$0.0028500
2017-12-22	$0.0028500	$0.0023750	$0.0023750	$0.0023750
2017-12-23	$0.0023750	$0.0025290	$0.0025290	$0.0025290
2017-12-24	$0.0007700	$0.0007440	$0.0007440	$0.0007440
2017-12-25	$0.0007440	$0.0007960	$0.0007960	$0.0007960
2017-12-26	$0.0028930	$0.0030140	$0.0030140	$0.0030140
2017-12-27	$0.0030140	$0.0029600	$0.0029600	$0.0029600
2017-12-28	$0.0029600	$0.0028670	$0.0028670	$0.0028670
2017-12-29	$0.0028670	$0.0029580	$0.0029580	$0.0029580
2017-12-30	$0.0029580	$0.0027720	$0.0027720	$0.0027720
2017-12-31	$0.0027720	$0.0029650	$0.0029650	$0.0029650
2018-01-01	$0.0029640	$0.0030250	$0.0030250	$0.0030250
2018-01-02	$0.0030250	$0.0034480	$0.0034480	$0.0034480
2018-01-03	$0.0034480	$0.0037640	$0.0037640	$0.0037640
2018-01-04	$0.0037640	$0.0037790	$0.0037790	$0.0037790
2018-01-05	$0.0037790	$0.0038690	$0.0038690	$0.0038690
2018-01-06	$0.0038690	$0.0040260	$0.0040260	$0.0040260
2018-01-07	$0.0040260	$0.0044710	$0.0044710	$0.0044710
2018-01-08	$0.0044710	$0.0045440	$0.0045440	$0.0045440
2018-01-09	$0.0045440	$0.005157	$0.005157	$0.005157
2018-01-10	$0.005157	$0.0049960	$0.0049960	$0.0049960
2018-01-11	$0.0049960	$0.0045570	$0.0045570	$0.0045570
2018-01-12	$0.0045570	$0.005044	$0.005044	$0.005044
2018-01-13	$0.005044	$0.005540	$0.005540	$0.005540
2018-01-14	$0.005540	$0.005438	$0.005438	$0.005438
2018-01-15	$0.005438	$0.005115	$0.005115	$0.005115
2018-01-16	$0.005115	$0.0042010	$0.0042010	$0.0042010
2018-01-17	$0.0042010	$0.0040990	$0.0040990	$0.0040990
2018-01-18	$0.0041000	$0.0040520	$0.0040520	$0.0040520
2018-01-19	$0.0040520	$0.0041490	$0.0041490	$0.0041490
2018-01-20	$0.0041490	$0.0046020	$0.0046020	$0.0046020
2018-01-21	$0.0046020	$0.0041960	$0.0041960	$0.0041960
2018-01-22	$0.0041960	$0.0039990	$0.0039990	$0.0039990
2018-01-23	$0.0039990	$0.0039380	$0.0039380	$0.0039380
2018-01-24	$0.0039380	$0.0042470	$0.0042470	$0.0042470
2018-01-25	$0.0042460	$0.0041850	$0.0041850	$0.0041850
2018-01-26	$0.0041850	$0.0041940	$0.0041940	$0.0041940
2018-01-27	$0.0041940	$0.0044360	$0.0044360	$0.0044360
2018-01-28	$0.0044360	$0.0036950	$0.0049260	$0.0036950
2018-01-29	$0.0036950	$0.0038610	$0.0127300	$0.0035100
2018-01-30	$0.0038610	$0.0138800	$0.0138800	$0.0035100
2018-01-31	$0.0138800	$0.0145000	$0.0145000	$0.0145000
2018-02-01	$0.0145000	$0.0133900	$0.0133900	$0.0133900
2018-02-02	$0.0133900	$0.0119700	$0.0119700	$0.0119700
2018-02-03	$0.0119700	$0.0126700	$0.0126700	$0.0126700
2018-02-04	$0.0126700	$0.0108000	$0.0108000	$0.0108000
2018-02-05	$0.0107800	$0.009071	$0.009071	$0.009071
2018-02-06	$0.0022380	$0.0025280	$0.0025280	$0.0025280
2018-02-07	$0.0025280	$0.0024210	$0.0024210	$0.0024210
2018-02-08	$0.0024210	$0.0026110	$0.0026200	$0.0026110
2018-02-09	$0.0026110	$0.0028180	$0.0028180	$0.0028180
2018-02-10	$0.0028170	$0.0027310	$0.0027310	$0.0027310
2018-02-11	$0.0027320	$0.0026040	$0.0026040	$0.0026040
2018-02-12	$0.0026040	$0.0027780	$0.0027780	$0.0027780
2018-02-13	$0.0027780	$0.0027000	$0.0027000	$0.0027000
2018-02-14	$0.0027000	$0.0029540	$0.0029540	$0.0029540
2018-02-15	$0.0029540	$0.0029790	$0.0029790	$0.0029790
2018-02-16	$0.0029790	$0.0030110	$0.0030110	$0.0030110
2018-02-17	$0.0030110	$0.0031290	$0.0031290	$0.0031290
2018-02-18	$0.0031290	$0.0029340	$0.0029340	$0.0029340
2018-02-19	$0.0029340	$0.0030170	$0.0030170	$0.0030170
2018-02-20	$0.0030170	$0.0028430	$0.0028430	$0.0028430
2018-02-21	$0.0028430	$0.0026970	$0.0026970	$0.0026970
2018-02-22	$0.0026970	$0.0025830	$0.0025830	$0.0025830
2018-02-23	$0.0025830	$0.0027440	$0.0027440	$0.0027440
2018-02-24	$0.0027440	$0.0026760	$0.0026760	$0.0026760
2018-02-25	$0.0026760	$0.0026970	$0.0026970	$0.0026970
2018-02-26	$0.0026970	$0.0027850	$0.0027850	$0.0027850
2018-02-27	$0.0027850	$0.0027980	$0.0027980	$0.0027980
2018-02-28	$0.0027980	$0.0027330	$0.0027330	$0.0027330
2018-03-01	$0.0027330	$0.0027920	$0.0027920	$0.0027920
2018-03-02	$0.0027920	$0.0027460	$0.0027460	$0.0027460
2018-03-03	$0.0027460	$0.0027470	$0.0027470	$0.0027470
2018-03-04	$0.0027470	$0.0027760	$0.0027760	$0.0027760
2018-03-05	$0.0027760	$0.0010190	$0.0027270	$0.0010190
2018-03-06	$0.0010190	$0.0009790	$0.0009790	$0.0009790
2018-03-07	$0.0009790	$0.0009010	$0.0009010	$0.0009010
2018-03-08	$0.0009010	$0.0008390	$0.0008390	$0.0008390
2018-03-09	$0.0008390	$0.0008720	$0.0008720	$0.0008720
2018-03-10	$0.0008720	$0.0008190	$0.0008190	$0.0008190
2018-03-11	$0.0008190	$0.0008640	$0.0008640	$0.0008640
2018-03-12	$0.0008640	$0.0008360	$0.0008360	$0.0008360
2018-03-13	$0.0008360	$0.0008280	$0.0008280	$0.0008280
2018-03-14	$0.0008280	$0.0007360	$0.0007360	$0.0007360
2018-03-15	$0.0007360	$0.0007330	$0.0007330	$0.0007330
2018-03-16	$0.0007330	$0.0007210	$0.0007210	$0.0007210
2018-03-17	$0.0007210	$0.0006600	$0.0006600	$0.0006600
2018-03-18	$0.0006600	$0.0006450	$0.0006450	$0.0006450
2018-03-19	$0.0006450	$0.0006670	$0.0006670	$0.0006670
2018-03-20	$0.0006670	$0.0006690	$0.0006690	$0.0006690
2018-03-21	$0.0006690	$0.0006720	$0.0006720	$0.0006720
2018-03-22	$0.0006720	$0.0006480	$0.0006480	$0.0006480
2018-03-23	$0.0006480	$0.0006530	$0.0006530	$0.0006530
2018-03-24	$0.0006530	$0.0006240	$0.0006240	$0.0006240
2018-03-25	$0.0006240	$0.0006280	$0.0006280	$0.0006280
2018-03-26	$0.0006280	$0.0005840	$0.0005840	$0.0005840
2018-03-27	$0.0005830	$0.0005380	$0.0005380	$0.0005380
2018-03-28	$0.0005380	$0.0005350	$0.0005350	$0.0005350
2018-03-29	$0.0005350	$0.0004610	$0.0004610	$0.0004610
2018-03-30	$0.0004610	$0.0004730	$0.0004730	$0.0004730
2018-03-31	$0.0004730	$0.0004730	$0.0004730	$0.0004730
2018-04-01	$0.0004730	$0.0004550	$0.0004550	$0.0004550
2018-04-02	$0.0004550	$0.0004620	$0.0004620	$0.0004620
2018-04-03	$0.0004620	$0.0004990	$0.0004990	$0.0004990
2018-04-04	$0.0004990	$0.0004540	$0.0004540	$0.0004540
2018-04-05	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2018-04-06	$0.0004580	$0.0004440	$0.0004440	$0.0004440
2018-04-07	$0.0004440	$0.0004620	$0.0004620	$0.0004620
2018-04-08	$0.0004620	$0.0004810	$0.0004810	$0.0004810
2018-04-09	$0.0004810	$0.0004790	$0.0004790	$0.0004790
2018-04-10	$0.0004790	$0.0004990	$0.0004990	$0.0004990
2018-04-11	$0.0004990	$0.0005160	$0.0005160	$0.0005160
2018-04-12	$0.0005160	$0.0005930	$0.0005930	$0.0005930
2018-04-13	$0.0005930	$0.0005940	$0.0005940	$0.0005940
2018-04-14	$0.0005940	$0.0006030	$0.0006030	$0.0006030
2018-04-15	$0.0005580	$0.0005930	$0.0005930	$0.0005930
2018-04-16	$0.0005930	$0.0005680	$0.0005680	$0.0005680
2018-04-17	$0.0005680	$0.0005580	$0.0005580	$0.0005580
2018-04-18	$0.0005580	$0.0005840	$0.0005840	$0.0005840
2018-04-19	$0.0005840	$0.0006300	$0.0006300	$0.0006300
2018-04-20	$0.0006300	$0.0006850	$0.0006850	$0.0006850
2018-04-21	$0.0006850	$0.0006720	$0.0006720	$0.0006720
2018-04-22	$0.0006720	$0.0006900	$0.0006900	$0.0006900
2018-04-23	$0.0006900	$0.0007150	$0.0007150	$0.0007150
2018-04-24	$0.0007150	$0.0007810	$0.0007810	$0.0007810
2018-04-25	$0.0007810	$0.0006860	$0.0006860	$0.0006860
2018-04-26	$0.0006860	$0.0007340	$0.0007340	$0.0007340
2018-04-27	$0.0007340	$0.0007140	$0.0007140	$0.0007140
2018-04-28	$0.0007140	$0.0007580	$0.0007580	$0.0007580
2018-04-29	$0.0007580	$0.0007650	$0.0007650	$0.0007650
2018-04-30	$0.0007650	$0.0007440	$0.0007440	$0.0007440
2018-05-01	$0.0007440	$0.0007450	$0.0007450	$0.0007450
2018-05-02	$0.0007450	$0.0007620	$0.0007620	$0.0007620
2018-05-03	$0.0007620	$0.0008630	$0.0008630	$0.0008630
2018-05-04	$0.0008630	$0.0008700	$0.0008700	$0.0008700
2018-05-05	$0.0008700	$0.0009060	$0.0009060	$0.0009060
2018-05-06	$0.0009060	$0.0008770	$0.0008770	$0.0008770
2018-05-07	$0.0008770	$0.0008350	$0.0008350	$0.0008350
2018-05-08	$0.0008350	$0.0008300	$0.0008300	$0.0008300
2018-05-09	$0.0008300	$0.0008340	$0.0008340	$0.0008340
2018-05-10	$0.0008340	$0.0008030	$0.0008030	$0.0008030
2018-05-11	$0.0008030	$0.0007520	$0.0007520	$0.0007520
2018-05-12	$0.0007520	$0.0007590	$0.0007590	$0.0007590
2018-05-13	$0.0007590	$0.0008100	$0.0008100	$0.0008100
2018-05-14	$0.0008100	$0.0008070	$0.0008070	$0.0008070
2018-05-15	$0.0008070	$0.0007830	$0.0007830	$0.0007830
2018-05-16	$0.0007830	$0.0007840	$0.0007840	$0.0007840
2018-05-17	$0.0007840	$0.0007420	$0.0007420	$0.0007420
2018-05-18	$0.0007420	$0.0007700	$0.0007700	$0.0007700
2018-05-19	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-05-20	$0.0007730	$0.0007940	$0.0007940	$0.0007940
2018-05-21	$0.0007940	$0.0007730	$0.0007730	$0.0007730
2018-05-22	$0.0007730	$0.0007110	$0.0007110	$0.0007110
2018-05-23	$0.0007120	$0.0006400	$0.0006400	$0.0006400
2018-05-24	$0.0006400	$0.0006690	$0.0006690	$0.0006690
2018-05-25	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2018-05-26	$0.0006490	$0.0006500	$0.0006500	$0.0006500
2018-05-27	$0.0006500	$0.0006320	$0.0006320	$0.0006320
2018-05-28	$0.0006320	$0.0005680	$0.0005680	$0.0005680
2018-05-29	$0.0005680	$0.0006290	$0.0006290	$0.0006290
2018-05-30	$0.0006290	$0.0006180	$0.0006180	$0.0006180
2018-05-31	$0.0006180	$0.0006410	$0.0006410	$0.0006410
2018-06-01	$0.0006410	$0.0006430	$0.0006430	$0.0006430
2018-06-02	$0.0006430	$0.0006560	$0.0006560	$0.0006560
2018-06-03	$0.0006560	$0.0006870	$0.0006870	$0.0006870
2018-06-04	$0.0006870	$0.0006560	$0.0006560	$0.0006560
2018-06-05	$0.0006560	$0.0006750	$0.0006750	$0.0006750
2018-06-06	$0.0006750	$0.0006730	$0.0006730	$0.0006730
2018-06-07	$0.0006730	$0.0006710	$0.0006710	$0.0006710
2018-06-08	$0.0006710	$0.0006660	$0.0006660	$0.0006660
2018-06-09	$0.0006660	$0.0006590	$0.0006590	$0.0006590
2018-06-10	$0.0006590	$0.0005820	$0.0005820	$0.0005820
2018-06-11	$0.0005820	$0.0005900	$0.0005900	$0.0005900
2018-06-12	$0.0005900	$0.0005490	$0.0005490	$0.0005490
2018-06-13	$0.0005490	$0.0005290	$0.0005290	$0.0005290
2018-06-14	$0.0005290	$0.0005770	$0.0005770	$0.0005770
2018-06-15	$0.0005770	$0.0005410	$0.0005410	$0.0005410
2018-06-16	$0.0005410	$0.0005520	$0.0005520	$0.0005520
2018-06-17	$0.0005520	$0.0005510	$0.0005510	$0.0005510
2018-06-18	$0.0004970	$0.0005180	$0.0005180	$0.0005180
2018-06-19	$0.0005180	$0.0005380	$0.0005380	$0.0005380
2018-06-20	$0.0005380	$0.0005360	$0.0005360	$0.0005360
2018-06-21	$0.0005360	$0.0005260	$0.0005260	$0.0005260
2018-06-22	$0.0005260	$0.0004620	$0.0004620	$0.0004620
2018-06-23	$0.0004620	$0.0004740	$0.0004740	$0.0004740
2018-06-24	$0.0004740	$0.0004550	$0.0004550	$0.0004550
2018-06-25	$0.0004550	$0.0004590	$0.0004590	$0.0004590
2018-06-26	$0.0004590	$0.0004300	$0.0004300	$0.0004300
2018-06-27	$0.0004300	$0.0004420	$0.0004420	$0.0004420
2018-06-28	$0.0004420	$0.0004210	$0.0004210	$0.0004210
2018-06-29	$0.0004210	$0.0004350	$0.0004350	$0.0004350
2018-06-30	$0.0004350	$0.0004530	$0.0004530	$0.0004530
2018-07-01	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2018-07-02	$0.0004520	$0.0004770	$0.0004770	$0.0004770
2018-07-03	$0.0004770	$0.0004620	$0.0004620	$0.0004620
2018-07-04	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2018-07-05	$0.0004670	$0.0004680	$0.0004680	$0.0004680
2018-07-06	$0.0004680	$0.0004700	$0.0004700	$0.0004700
2018-07-07	$0.0004700	$0.0004860	$0.0004860	$0.0004860
2018-07-08	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2018-07-09	$0.0004860	$0.0004720	$0.0004720	$0.0004720
2018-07-10	$0.0004720	$0.0004330	$0.0004330	$0.0004330
2018-07-11	$0.0004330	$0.0004460	$0.0004460	$0.0004460
2018-07-12	$0.0004460	$0.0004310	$0.0004310	$0.0004310
2018-07-13	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2018-07-14	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2018-07-15	$0.0004340	$0.0004500	$0.0004500	$0.0004500
2018-07-16	$0.0004500	$0.0004790	$0.0004790	$0.0004790
2018-07-17	$0.0004790	$0.0004990	$0.0004990	$0.0004990
2018-07-18	$0.0004990	$0.0004790	$0.0004790	$0.0004790
2018-07-19	$0.0004790	$0.0004690	$0.0004690	$0.0004690
2018-07-20	$0.0004690	$0.0004490	$0.0004490	$0.0004490
2018-07-21	$0.0004490	$0.0004610	$0.0004610	$0.0004610
2018-07-22	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2018-07-23	$0.0004580	$0.0004500	$0.0004500	$0.0004500
2018-07-24	$0.0004500	$0.0004800	$0.0004800	$0.0004800
2018-07-25	$0.0004790	$0.0000050	$0.0004710	$0.0000050
2018-07-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-07-31	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2018-08-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-08-07	$0.0000040	$0.0003780	$0.0003780	$0.0000040
2018-08-08	$0.0003780	$0.0003560	$0.0003560	$0.0003560
2018-08-09	$0.0003560	$0.0003640	$0.0003640	$0.0003640
2018-08-10	$0.0003640	$0.0003320	$0.0003320	$0.0003320
2018-08-11	$0.0003320	$0.0003180	$0.0003180	$0.0003180
2018-08-12	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2018-08-13	$0.0003180	$0.0002840	$0.0002840	$0.0002840
2018-08-14	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2018-08-15	$0.0002780	$0.0002810	$0.0002810	$0.0002810
2018-08-16	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2018-08-17	$0.0002870	$0.0003180	$0.0003180	$0.0003180
2018-08-18	$0.0003180	$0.0002950	$0.0002950	$0.0002950
2018-08-19	$0.0002950	$0.0003000	$0.0003000	$0.0003000
2018-08-20	$0.0003000	$0.0002710	$0.0002710	$0.0002710
2018-08-21	$0.0002710	$0.0002810	$0.0002810	$0.0002810
2018-08-22	$0.0002810	$0.0002700	$0.0002700	$0.0002700
2018-08-23	$0.0002700	$0.0002760	$0.0002760	$0.0002760
2018-08-24	$0.0002760	$0.0002810	$0.0002810	$0.0002810
2018-08-25	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2018-08-26	$0.0002780	$0.0002740	$0.0002740	$0.0002740
2018-08-27	$0.0002740	$0.0002880	$0.0002880	$0.0002880
2018-08-28	$0.0002880	$0.0002960	$0.0002960	$0.0002960
2018-08-29	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2018-08-30	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2018-08-31	$0.0008950	$0.008450	$0.008450	$0.0008870
2018-09-01	$0.008449	$0.008861	$0.008861	$0.008861
2018-09-02	$0.008861	$0.008851	$0.008851	$0.008851
2018-09-03	$0.008851	$0.008669	$0.008669	$0.008669
2018-09-04	$0.008669	$0.008557	$0.008557	$0.008557
2018-09-05	$0.008557	$0.006848	$0.006848	$0.006848
2018-09-06	$0.006848	$0.006886	$0.006886	$0.006886
2018-09-07	$0.006887	$0.006454	$0.006454	$0.006454
2018-09-08	$0.006454	$0.005903	$0.005903	$0.005903
2018-09-09	$0.005903	$0.005880	$0.005880	$0.005880
2018-09-10	$0.005880	$0.005914	$0.005914	$0.005914
2018-09-11	$0.005914	$0.005555	$0.005555	$0.005555
2018-09-12	$0.005555	$0.005491	$0.005491	$0.005491
2018-09-13	$0.0005490	$0.0006340	$0.0006340	$0.0006340
2018-09-14	$0.0006340	$0.0006270	$0.0006270	$0.0006270
2018-09-15	$0.0006270	$0.0006650	$0.0006650	$0.0006650
2018-09-16	$0.0006650	$0.0006600	$0.0006600	$0.0006600
2018-09-17	$0.0006600	$0.0005880	$0.0005880	$0.0005880
2018-09-18	$0.0005880	$0.0006250	$0.0006250	$0.0006250
2018-09-19	$0.0006250	$0.0006290	$0.0006290	$0.0006290
2018-09-20	$0.0006290	$0.0006740	$0.0006740	$0.0006740
2018-09-21	$0.0006740	$0.0007430	$0.0007430	$0.0007430
2018-09-22	$0.0007430	$0.0007220	$0.0007220	$0.0007220
2018-09-23	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2018-09-24	$0.0007340	$0.0006840	$0.0006840	$0.0006840
2018-09-25	$0.0006840	$0.0006580	$0.0006580	$0.0006580
2018-09-26	$0.0006580	$0.0006430	$0.0006430	$0.0006430
2018-09-27	$0.0006430	$0.0006870	$0.0006870	$0.0006870
2018-09-28	$0.0006870	$0.0006650	$0.0006650	$0.0006650
2018-09-29	$0.0006650	$0.0006940	$0.0006940	$0.0006940
2018-09-30	$0.0006940	$0.0006980	$0.0006980	$0.0006980
2018-10-01	$0.0006980	$0.0006930	$0.0006930	$0.0006930
2018-10-02	$0.0006930	$0.0006760	$0.0006760	$0.0006760
2018-10-03	$0.0006760	$0.0006600	$0.0006600	$0.0006600
2018-10-04	$0.0006600	$0.0006650	$0.0006650	$0.0006650
2018-10-05	$0.0006650	$0.0006840	$0.0006840	$0.0006840
2018-10-06	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2018-10-07	$0.0006740	$0.0006770	$0.0006770	$0.0006770
2018-10-08	$0.0006770	$0.0006880	$0.0006880	$0.0006880
2018-10-09	$0.0006880	$0.0006820	$0.0006820	$0.0006820
2018-10-10	$0.0006820	$0.0006760	$0.0006760	$0.0006760
2018-10-11	$0.0006760	$0.0005700	$0.0005700	$0.0005700
2018-10-12	$0.0005700	$0.0005880	$0.0005880	$0.0005880
2018-10-13	$0.0005880	$0.0005980	$0.0005980	$0.0005980
2018-10-14	$3.39	$3.32	$3.32	$3.32
2018-10-15	$3.32	$3.58	$3.58	$3.58
2018-10-16	$3.58	$3.57	$3.57	$3.57
2018-10-17	$3.57	$3.53	$3.53	$3.53
2018-10-18	$3.53	$3.44	$3.44	$3.44
2018-10-19	$3.44	$3.45	$3.45	$3.45
2018-10-20	$3.45	$3.49	$3.49	$3.49
2018-10-21	$3.49	$3.48	$3.48	$3.48
2018-10-22	$3.48	$3.46	$3.46	$3.46
2018-10-23	$3.46	$3.46	$3.46	$3.46
2018-10-24	$3.46	$3.45	$3.45	$3.45
2018-10-25	$3.45	$3.42	$3.42	$3.42
2018-10-26	$3.42	$3.46	$3.46	$3.46
2018-10-27	$3.46	$3.45	$3.45	$3.45
2018-10-28	$3.45	$3.46	$3.46	$3.46
2018-10-29	$3.46	$3.33	$3.33	$3.33
2018-10-30	$3.33	$3.34	$3.34	$3.34
2018-10-31	$3.34	$3.36	$3.36	$3.36
2018-11-01	$3.36	$3.38	$3.38	$3.38
2018-11-02	$3.38	$3.42	$3.42	$3.42
2018-11-03	$3.42	$3.39	$3.39	$3.39
2018-11-04	$3.39	$3.59	$3.59	$3.59
2018-11-05	$3.59	$3.57	$3.57	$3.57
2018-11-06	$3.57	$3.73	$3.73	$3.73
2018-11-07	$3.73	$3.71	$3.71	$3.71
2018-11-08	$3.71	$3.59	$3.59	$3.59
2018-11-09	$3.59	$3.56	$3.56	$3.56
2018-11-10	$3.56	$3.60	$3.60	$3.60
2018-11-11	$3.60	$3.60	$3.60	$3.60
2018-11-12	$3.60	$3.58	$3.58	$3.58
2018-11-13	$3.58	$3.51	$3.51	$3.51
2018-11-14	$3.51	$3.11	$3.11	$3.11
2018-11-15	$3.11	$3.09	$3.09	$3.09
2018-11-16	$3.09	$2.97	$2.97	$2.97
2018-11-17	$2.97	$2.96	$2.96	$2.96
2018-11-18	$2.96	$3.02	$3.02	$3.02
2018-11-19	$3.02	$2.52	$2.52	$2.52
2018-11-20	$2.52	$2.22	$2.22	$2.22
2018-11-21	$2.22	$2.32	$2.32	$2.32
2018-11-22	$2.32	$2.12	$2.12	$2.12
2018-11-23	$2.12	$2.10	$2.10	$2.10
2018-11-24	$2.10	$1.92	$1.92	$1.92
2018-11-25	$1.92	$1.99	$1.99	$1.99
2018-11-26	$1.98	$1.85	$1.85	$1.85
2018-11-27	$1.85	$1.87	$1.87	$1.87
2018-11-28	$1.87	$2.09	$2.09	$2.09
2018-11-29	$2.09	$2.00	$2.00	$2.00
2018-11-30	$2.00	$1.92	$1.92	$1.92
2018-12-01	$1.92	$2.01	$2.01	$2.01
2018-12-02	$2.01	$1.97	$1.97	$1.97
2018-12-03	$1.97	$1.84	$1.84	$1.84
2018-12-04	$1.84	$1.87	$1.87	$1.87
2018-12-05	$1.87	$1.73	$1.73	$1.73
2018-12-06	$1.73	$1.54	$1.54	$1.54
2018-12-07	$1.54	$1.59	$1.59	$1.59
2018-12-08	$1.59	$1.55	$1.55	$1.55
2018-12-09	$1.55	$1.61	$1.61	$1.61
2018-12-10	$1.61	$1.54	$1.54	$1.54
2018-12-11	$1.54	$1.50	$1.50	$1.50
2018-12-12	$1.50	$1.54	$1.54	$1.54
2018-12-13	$1.54	$1.47	$1.47	$1.47
2018-12-14	$1.47	$1.43	$1.43	$1.43
2018-12-15	$1.43	$1.43	$1.43	$1.43
2018-12-16	$1.43	$1.45	$1.45	$1.45
2018-12-17	$1.45	$1.62	$1.62	$1.62
2018-12-18	$1.62	$1.74	$1.74	$1.74
2018-12-19	$1.74	$1.71	$1.71	$1.71
2018-12-20	$1.71	$1.98	$1.98	$1.98
2018-12-21	$1.98	$1.86	$1.86	$1.86
2018-12-22	$1.86	$2.01	$2.01	$2.01
2018-12-23	$2.01	$2.24	$2.24	$2.24
2018-12-24	$2.24	$2.40	$2.40	$2.40
2018-12-25	$2.40	$2.23	$2.23	$2.23
2018-12-26	$2.23	$2.25	$2.25	$2.25
2018-12-27	$2.25	$1.98	$1.98	$1.98
2018-12-28	$1.98	$2.38	$2.38	$2.38
2018-12-29	$2.38	$2.33	$2.33	$2.33
2018-12-30	$2.33	$2.40	$2.40	$2.40
2018-12-31	$2.40	$2.27	$2.27	$2.27
2019-01-01	$2.27	$2.43	$2.43	$2.43
2019-01-02	$2.43	$2.66	$2.66	$2.66
2019-01-03	$2.66	$2.54	$2.54	$2.54
2019-01-04	$2.54	$2.65	$2.65	$2.65
2019-01-05	$2.65	$2.66	$2.66	$2.66
2019-01-06	$2.66	$2.70	$2.70	$2.70
2019-01-07	$2.70	$2.59	$2.59	$2.59
2019-01-08	$2.59	$2.57	$2.57	$2.57
2019-01-09	$2.57	$2.57	$2.57	$2.57
2019-01-10	$2.57	$2.18	$2.18	$2.18
2019-01-11	$2.18	$2.16	$2.16	$2.16
2019-01-12	$2.16	$2.14	$2.14	$2.14
2019-01-13	$2.14	$1.98	$1.98	$1.98
2019-01-14	$1.98	$2.21	$2.21	$2.21
2019-01-15	$2.21	$2.06	$2.06	$2.06
2019-01-16	$2.06	$2.09	$2.09	$2.09
2019-01-17	$2.09	$2.10	$2.10	$2.10
2019-01-18	$2.10	$2.05	$2.05	$2.05
2019-01-19	$2.05	$2.12	$2.12	$2.12
2019-01-20	$2.12	$2.01	$2.01	$2.01
2019-01-21	$2.01	$1.98	$1.98	$1.98
2019-01-22	$1.98	$2.03	$2.03	$2.03
2019-01-23	$2.03	$2.00	$2.00	$2.00
2019-01-24	$2.00	$2.00	$2.00	$2.00
2019-01-25	$2.00	$1.97	$1.97	$1.97
2019-01-26	$1.97	$1.98	$1.98	$1.98
2019-01-27	$1.98	$1.91	$1.91	$1.91
2019-01-28	$1.91	$1.81	$1.81	$1.81
2019-01-29	$1.81	$1.78	$1.78	$1.78
2019-01-30	$1.78	$1.85	$1.85	$1.85
2019-01-31	$1.85	$1.82	$1.82	$1.82
2019-02-01	$1.82	$1.82	$1.82	$1.82
2019-02-02	$1.82	$1.89	$1.89	$1.89
2019-02-03	$1.89	$1.82	$1.82	$1.82
2019-02-04	$1.82	$1.82	$1.82	$1.82
2019-02-05	$1.82	$1.82	$1.82	$1.82
2019-02-06	$1.82	$1.78	$1.78	$1.78
2019-02-07	$1.78	$1.77	$1.77	$1.77
2019-02-08	$1.77	$2.03	$2.03	$2.03
2019-02-09	$2.03	$2.03	$2.03	$2.03
2019-02-10	$2.03	$2.14	$2.14	$2.14
2019-02-11	$2.14	$2.05	$2.05	$2.05
2019-02-12	$2.05	$2.09	$2.09	$2.09
2019-02-13	$2.09	$2.08	$2.08	$2.08
2019-02-14	$2.08	$2.05	$2.05	$2.05
2019-02-15	$2.05	$2.07	$2.07	$2.07
2019-02-16	$2.07	$2.10	$2.10	$2.10
2019-02-17	$2.10	$2.28	$2.28	$2.28
2019-02-18	$2.28	$2.49	$2.49	$2.49
2019-02-19	$2.49	$2.46	$2.46	$2.46
2019-02-20	$2.46	$2.54	$2.54	$2.54
2019-02-21	$2.54	$2.49	$2.49	$2.49
2019-02-22	$2.49	$2.53	$2.53	$2.53
2019-02-23	$2.53	$2.71	$2.71	$2.71
2019-02-24	$2.71	$2.27	$2.27	$2.27
2019-02-25	$2.27	$2.36	$2.36	$2.36
2019-02-26	$2.36	$2.33	$2.33	$2.33
2019-02-27	$2.33	$2.31	$2.31	$2.31
2019-02-28	$2.31	$2.32	$2.32	$2.32
2019-03-01	$2.32	$2.32	$2.32	$2.32
2019-03-02	$2.32	$2.28	$2.28	$2.28
2019-03-03	$2.28	$2.23	$2.23	$2.23
2019-03-04	$2.23	$2.15	$2.15	$2.15
2019-03-05	$2.15	$2.35	$2.35	$2.35
2019-03-06	$2.35	$2.35	$2.35	$2.35
2019-03-07	$2.35	$2.34	$2.34	$2.34
2019-03-08	$2.34	$2.29	$2.29	$2.29
2019-03-09	$2.29	$2.35	$2.35	$2.35
2019-03-10	$2.35	$2.32	$2.32	$2.32
2019-03-11	$2.32	$2.27	$2.27	$2.27
2019-03-12	$2.27	$2.28	$2.28	$2.28
2019-03-13	$2.28	$2.26	$2.26	$2.26
2019-03-14	$2.26	$2.26	$2.26	$2.26
2019-03-15	$2.26	$2.34	$2.34	$2.34
2019-03-16	$2.34	$2.41	$2.41	$2.41
2019-03-17	$2.41	$2.38	$2.38	$2.38
2019-03-18	$2.38	$2.36	$2.36	$2.36
2019-03-19	$2.36	$2.37	$2.37	$2.37
2019-03-20	$2.37	$2.38	$2.38	$2.38
2019-03-21	$2.38	$2.31	$2.31	$2.31
2019-03-22	$2.31	$2.33	$2.33	$2.33
2019-03-23	$2.33	$2.34	$2.34	$2.34
2019-03-24	$2.34	$2.32	$2.32	$2.32
2019-03-25	$2.32	$2.28	$2.28	$2.28
2019-03-26	$2.28	$2.28	$2.28	$2.28
2019-03-27	$2.28	$2.38	$2.38	$2.38
2019-03-28	$2.38	$2.35	$2.35	$2.35
2019-03-29	$2.35	$2.46	$2.46	$2.46
2019-03-30	$2.46	$2.44	$2.44	$2.44
2019-03-31	$2.44	$2.42	$2.42	$2.42
2019-04-01	$2.42	$2.41	$2.41	$2.41
2019-04-02	$2.41	$2.80	$2.80	$2.80
2019-04-03	$2.80	$2.74	$2.74	$2.74
2019-04-04	$2.74	$2.69	$2.69	$2.69
2019-04-05	$2.69	$2.83	$2.83	$2.83
2019-04-06	$2.83	$2.83	$2.83	$2.83
2019-04-07	$2.83	$2.99	$2.99	$2.99
2019-04-08	$2.99	$3.08	$3.08	$3.08
2019-04-09	$3.08	$3.00	$3.00	$3.00
2019-04-10	$3.00	$3.02	$3.02	$3.02
2019-04-11	$3.02	$2.81	$2.81	$2.81
2019-04-12	$2.81	$2.80	$2.80	$2.80
2019-04-13	$2.80	$2.80	$2.80	$2.80
2019-04-14	$2.80	$2.87	$2.87	$2.87
2019-04-15	$2.87	$2.73	$2.73	$2.73
2019-04-16	$2.73	$2.84	$2.84	$2.84
2019-04-17	$2.84	$2.84	$2.84	$2.84
2019-04-18	$2.84	$2.97	$2.97	$2.97
2019-04-19	$2.97	$2.96	$2.96	$2.96
2019-04-20	$2.96	$2.96	$2.96	$2.96
2019-04-21	$2.96	$2.90	$2.90	$2.90
2019-04-22	$2.90	$2.92	$2.92	$2.92
2019-04-23	$2.92	$2.90	$2.90	$2.90
2019-04-24	$2.90	$2.82	$2.82	$2.82
2019-04-25	$2.82	$2.60	$2.60	$2.60
2019-04-26	$2.60	$2.66	$2.66	$2.66
2019-04-27	$2.66	$2.69	$2.69	$2.69
2019-04-28	$2.70	$2.69	$2.69	$2.69
2019-04-29	$2.69	$2.66	$2.66	$2.66
2019-04-30	$2.66	$2.80	$2.80	$2.80
2019-05-01	$2.80	$2.74	$2.74	$2.74
2019-05-02	$2.74	$2.74	$2.74	$2.74
2019-05-03	$2.74	$2.86	$2.86	$2.86
2019-05-04	$2.86	$2.78	$2.78	$2.78
2019-05-05	$2.78	$2.79	$2.79	$2.79
2019-05-06	$2.79	$2.95	$2.95	$2.95
2019-05-07	$2.95	$2.87	$2.87	$2.87
2019-05-08	$2.87	$2.91	$2.91	$2.91
2019-05-09	$2.91	$2.91	$2.91	$2.91
2019-05-10	$2.91	$2.93	$2.93	$2.93
2019-05-11	$2.93	$3.27	$3.27	$3.27
2019-05-12	$3.27	$3.20	$3.20	$3.20
2019-05-13	$3.20	$3.33	$3.33	$3.33
2019-05-14	$3.33	$3.69	$3.69	$3.69
2019-05-15	$3.69	$4.23	$4.23	$4.23
2019-05-16	$4.23	$4.50	$4.50	$4.50
2019-05-17	$4.50	$4.16	$4.16	$4.16
2019-05-18	$4.16	$3.98	$3.98	$3.98
2019-05-19	$3.98	$4.44	$4.44	$4.44
2019-05-20	$4.44	$4.29	$4.29	$4.29
2019-05-21	$4.29	$4.33	$4.33	$4.33
2019-05-22	$4.33	$4.14	$4.14	$4.14
2019-05-23	$4.14	$4.18	$4.18	$4.18
2019-05-24	$4.18	$4.24	$4.24	$4.24
2019-05-25	$4.24	$4.28	$4.28	$4.28
2019-05-26	$4.28	$4.56	$4.56	$4.56
2019-05-27	$4.56	$4.62	$4.62	$4.62
2019-05-28	$4.62	$4.62	$4.62	$4.62
2019-05-29	$4.62	$4.58	$4.58	$4.58
2019-05-30	$4.58	$4.33	$4.33	$4.33
2019-05-31	$4.33	$4.55	$4.55	$4.55
2019-06-01	$4.55	$4.50	$4.50	$4.50
2019-06-02	$4.50	$4.58	$4.58	$4.58
2019-06-03	$4.58	$4.24	$4.24	$4.24
2019-06-04	$4.24	$4.10	$4.10	$4.10
2019-06-05	$4.10	$4.19	$4.19	$4.19
2019-06-06	$4.19	$4.24	$4.24	$4.24
2019-06-07	$4.24	$4.24	$4.24	$4.24
2019-06-08	$4.24	$4.16	$4.16	$4.16
2019-06-09	$4.16	$3.93	$3.93	$3.93
2019-06-10	$3.93	$4.22	$4.22	$4.22
2019-06-11	$4.22	$4.17	$4.17	$4.17
2019-06-12	$4.17	$4.47	$4.47	$4.47
2019-06-13	$4.47	$4.34	$4.34	$4.34
2019-06-14	$4.34	$4.48	$4.48	$4.48
2019-06-15	$4.48	$4.58	$4.58	$4.58
2019-06-16	$4.58	$4.57	$4.57	$4.57
2019-06-17	$4.57	$4.66	$4.66	$4.66
2019-06-18	$4.66	$4.50	$4.50	$4.50
2019-06-19	$4.50	$4.57	$4.57	$4.57
2019-06-20	$4.57	$4.63	$4.63	$4.63
2019-06-21	$4.63	$5.03	$5.03	$5.03
2019-06-22	$5.03	$5.26	$5.26	$5.26
2019-06-23	$5.26	$5.23	$5.23	$5.23
2019-06-24	$5.23	$5.29	$5.29	$5.29
2019-06-25	$5.29	$5.38	$5.38	$5.38
2019-06-26	$5.38	$5.67	$5.67	$5.67
2019-06-27	$5.67	$5.00	$5.00	$5.00
2019-06-28	$5.00	$5.26	$5.26	$5.26
2019-06-29	$5.26	$5.39	$5.39	$5.39
2019-06-30	$5.39	$4.93	$4.93	$4.93
2019-07-01	$4.93	$5.00	$5.00	$5.00
2019-07-02	$5.00	$4.96	$4.96	$4.96
2019-07-03	$4.96	$5.14	$5.14	$5.14
2019-07-04	$5.14	$4.81	$4.81	$4.81
2019-07-05	$4.81	$4.89	$4.89	$4.89
2019-07-06	$4.89	$4.90	$4.90	$4.90
2019-07-07	$4.90	$5.21	$5.21	$5.21
2019-07-08	$5.21	$5.33	$5.33	$5.33
2019-07-09	$5.33	$5.23	$5.23	$5.23
2019-07-10	$5.23	$4.91	$4.91	$4.91
2019-07-11	$4.91	$4.57	$4.57	$4.57
2019-07-12	$4.57	$4.68	$4.68	$4.68
2019-07-13	$4.68	$4.57	$4.57	$4.57
2019-07-14	$4.57	$3.85	$3.85	$3.85
2019-07-15	$3.85	$3.88	$3.88	$3.88
2019-07-16	$3.88	$3.38	$3.38	$3.38
2019-07-17	$3.38	$3.59	$3.59	$3.59
2019-07-18	$3.59	$3.84	$3.84	$3.84
2019-07-19	$3.84	$3.76	$3.76	$3.76
2019-07-20	$3.76	$3.89	$3.89	$3.89
2019-07-21	$3.89	$3.83	$3.83	$3.83
2019-07-22	$3.83	$3.69	$3.69	$3.69
2019-07-23	$3.69	$3.61	$3.61	$3.61
2019-07-24	$3.61	$3.68	$3.68	$3.68
2019-07-25	$3.68	$3.73	$3.73	$3.73
2019-07-26	$3.73	$3.73	$3.73	$3.73
2019-07-27	$3.73	$3.52	$3.52	$3.52
2019-07-28	$3.52	$3.59	$3.59	$3.59
2019-07-29	$3.59	$3.58	$3.58	$3.58
2019-07-30	$3.58	$3.57	$3.57	$3.57
2019-07-31	$3.57	$3.72	$3.72	$3.72
2019-08-01	$3.72	$3.70	$3.70	$3.70
2019-08-02	$3.70	$3.70	$3.70	$3.70
2019-08-03	$3.70	$3.77	$3.77	$3.77
2019-08-04	$3.77	$3.79	$3.79	$3.79
2019-08-05	$3.79	$3.96	$3.96	$3.96
2019-08-06	$3.96	$3.84	$3.84	$3.84
2019-08-07	$3.84	$3.84	$3.84	$3.84
2019-08-08	$3.84	$3.76	$3.76	$3.76
2019-08-09	$3.76	$3.58	$3.58	$3.58
2019-08-10	$3.58	$3.51	$3.51	$3.51
2019-08-11	$3.51	$3.68	$3.68	$3.68
2019-08-12	$3.68	$3.59	$3.59	$3.59
2019-08-13	$3.59	$3.55	$3.55	$3.55
2019-08-14	$3.55	$3.17	$3.17	$3.17
2019-08-15	$3.17	$3.20	$3.20	$3.20
2019-08-16	$3.20	$3.15	$3.15	$3.15
2019-08-17	$3.15	$3.16	$3.16	$3.16
2019-08-18	$3.16	$3.31	$3.31	$3.31
2019-08-19	$3.31	$3.44	$3.44	$3.44
2019-08-20	$3.44	$3.34	$3.34	$3.34
2019-08-21	$3.34	$3.18	$3.18	$3.18
2019-08-22	$3.18	$3.24	$3.24	$3.24
2019-08-23	$3.24	$3.31	$3.31	$3.31
2019-08-24	$3.31	$3.25	$3.25	$3.25
2019-08-25	$3.25	$3.17	$3.17	$3.17
2019-08-26	$3.17	$3.20	$3.20	$3.20
2019-08-27	$3.20	$3.18	$3.18	$3.18
2019-08-28	$3.18	$2.94	$2.94	$2.94
2019-08-29	$2.94	$2.87	$2.87	$2.87
2019-08-30	$2.87	$2.87	$2.87	$2.87
2019-08-31	$2.87	$2.93	$2.93	$2.93
2019-09-01	$2.93	$2.91	$2.91	$2.91
2019-09-02	$2.91	$3.04	$3.04	$3.04
2019-09-03	$3.04	$3.05	$3.05	$3.05
2019-09-04	$3.05	$2.98	$2.98	$2.98
2019-09-05	$2.98	$2.96	$2.96	$2.96
2019-09-06	$2.96	$2.88	$2.88	$2.88
2019-09-07	$2.88	$3.03	$3.03	$3.03
2019-09-08	$3.03	$3.09	$3.09	$3.09
2019-09-09	$3.09	$3.07	$3.07	$3.07
2019-09-10	$3.07	$3.06	$3.06	$3.06
2019-09-11	$3.06	$3.03	$3.03	$3.03
2019-09-12	$3.03	$3.08	$3.08	$3.08
2019-09-13	$3.08	$3.09	$3.09	$3.09
2019-09-14	$3.09	$3.21	$3.21	$3.21
2019-09-15	$3.21	$3.22	$3.22	$3.22
2019-09-16	$3.22	$3.36	$3.36	$3.36
2019-09-17	$3.36	$3.53	$3.53	$3.53
2019-09-18	$3.53	$3.58	$3.58	$3.58
2019-09-19	$3.58	$3.76	$3.76	$3.76
2019-09-20	$3.76	$3.71	$3.71	$3.71
2019-09-21	$3.71	$3.66	$3.66	$3.66
2019-09-22	$3.66	$3.59	$3.59	$3.59
2019-09-23	$3.59	$3.42	$3.42	$3.42
2019-09-24	$3.42	$2.83	$2.83	$2.83
2019-09-25	$2.83	$2.89	$2.89	$2.89
2019-09-26	$2.89	$2.82	$2.82	$2.82
2019-09-27	$2.82	$2.97	$2.97	$2.97
2019-09-28	$2.97	$2.96	$2.96	$2.96
2019-09-29	$2.96	$2.89	$2.89	$2.89
2019-09-30	$2.89	$3.09	$3.09	$3.09
2019-10-01	$3.09	$3.00	$3.00	$3.00
2019-10-02	$3.00	$3.08	$3.08	$3.08
2019-10-03	$3.08	$2.98	$2.98	$2.98
2019-10-04	$2.98	$3.00	$3.00	$3.00
2019-10-05	$3.00	$3.01	$3.01	$3.01
2019-10-06	$3.01	$2.89	$2.89	$2.89
2019-10-07	$2.89	$3.07	$3.07	$3.07
2019-10-08	$3.07	$3.08	$3.08	$3.08
2019-10-09	$3.08	$3.29	$3.29	$3.29
2019-10-10	$3.29	$3.26	$3.26	$3.26
2019-10-11	$3.26	$3.08	$3.08	$3.08
2019-10-12	$3.08	$3.06	$3.06	$3.06
2019-10-13	$3.06	$3.08	$3.08	$3.08
2019-10-14	$3.08	$3.18	$3.18	$3.18
2019-10-15	$3.18	$3.07	$3.07	$3.07
2019-10-16	$3.07	$2.97	$2.97	$2.97
2019-10-17	$2.97	$3.02	$3.02	$3.02
2019-10-18	$3.02	$2.95	$2.95	$2.95
2019-10-19	$2.95	$2.93	$2.93	$2.93
2019-10-20	$2.93	$2.99	$2.99	$2.99
2019-10-21	$2.99	$2.97	$2.97	$2.97
2019-10-22	$2.97	$2.92	$2.92	$2.92
2019-10-23	$2.92	$2.77	$2.77	$2.77
2019-10-24	$2.77	$2.74	$2.74	$2.74
2019-10-25	$2.74	$3.09	$3.09	$3.09
2019-10-26	$3.09	$3.06	$3.06	$3.06
2019-10-27	$3.06	$3.13	$3.13	$3.13
2019-10-28	$3.13	$3.10	$3.10	$3.10
2019-10-29	$3.10	$3.25	$3.25	$3.25
2019-10-30	$3.25	$3.12	$3.12	$3.12
2019-10-31	$3.12	$3.10	$3.10	$3.10
2019-11-01	$3.10	$3.12	$3.12	$3.12
2019-11-02	$3.12	$3.12	$3.12	$3.12
2019-11-03	$3.12	$3.09	$3.09	$3.09
2019-11-04	$3.09	$3.17	$3.17	$3.17
2019-11-05	$3.17	$3.21	$3.21	$3.21
2019-11-06	$3.21	$3.25	$3.25	$3.25
2019-11-07	$3.25	$3.17	$3.17	$3.17
2019-11-08	$3.17	$3.13	$3.13	$3.13
2019-11-09	$3.13	$3.15	$3.15	$3.15
2019-11-10	$3.15	$3.22	$3.22	$3.22
2019-11-11	$3.22	$3.14	$3.14	$3.14
2019-11-12	$3.14	$3.18	$3.18	$3.18
2019-11-13	$3.18	$3.20	$3.20	$3.20
2019-11-14	$3.20	$3.14	$3.14	$3.14
2019-11-15	$3.14	$3.06	$3.06	$3.06
2019-11-16	$3.06	$3.10	$3.10	$3.10
2019-11-17	$3.10	$3.13	$3.13	$3.13
2019-11-18	$3.13	$3.03	$3.03	$3.03
2019-11-19	$3.03	$2.99	$2.99	$2.99
2019-11-20	$2.99	$2.97	$2.97	$2.97
2019-11-21	$2.97	$2.74	$2.74	$2.74
2019-11-22	$2.74	$2.55	$2.55	$2.55
2019-11-23	$2.55	$2.59	$2.59	$2.59
2019-11-24	$2.59	$2.39	$2.39	$2.39
2019-11-25	$2.39	$2.49	$2.49	$2.49
2019-11-26	$2.49	$2.52	$2.52	$2.52
2019-11-27	$2.52	$2.60	$2.60	$2.60
2019-11-28	$2.60	$2.57	$2.57	$2.57
2019-11-29	$2.57	$2.63	$2.63	$2.63
2019-11-30	$2.63	$2.59	$2.59	$2.59
2019-12-01	$2.59	$2.57	$2.57	$2.57
2019-12-02	$2.57	$2.54	$2.54	$2.54
2019-12-03	$2.54	$2.51	$2.51	$2.51
2019-12-04	$2.51	$2.48	$2.48	$2.48
2019-12-05	$2.48	$2.52	$2.52	$2.52
2019-12-06	$2.52	$2.53	$2.53	$2.53
2019-12-07	$2.53	$2.51	$2.51	$2.51
2019-12-08	$2.51	$2.57	$2.57	$2.57
2019-12-09	$2.57	$2.51	$2.51	$2.51
2019-12-10	$2.51	$2.48	$2.48	$2.48
2019-12-11	$2.48	$2.44	$2.44	$2.44
2019-12-12	$2.44	$2.47	$2.47	$2.47
2019-12-13	$2.47	$2.46	$2.46	$2.46
2019-12-14	$2.46	$2.42	$2.42	$2.42
2019-12-15	$2.42	$2.43	$2.43	$2.43
2019-12-16	$2.43	$2.26	$2.26	$2.26
2019-12-17	$2.26	$2.08	$2.08	$2.08
2019-12-18	$2.08	$2.26	$2.26	$2.26
2019-12-19	$2.26	$2.18	$2.18	$2.18
2019-12-20	$2.18	$2.19	$2.19	$2.19
2019-12-21	$2.19	$2.17	$2.17	$2.17
2019-12-22	$2.17	$2.25	$2.25	$2.25
2019-12-23	$2.25	$2.18	$2.18	$2.18
2019-12-24	$2.18	$2.18	$2.18	$2.18
2019-12-25	$2.18	$2.13	$2.13	$2.13
2019-12-26	$2.13	$2.14	$2.14	$2.14
2019-12-27	$2.14	$2.15	$2.15	$2.15
2019-12-28	$2.15	$2.18	$2.18	$2.18
2019-12-29	$2.18	$2.29	$2.29	$2.29
2019-12-30	$2.29	$2.23	$2.23	$2.23
2019-12-31	$2.23	$2.19	$2.19	$2.19
2020-01-01	$2.19	$2.22	$2.22	$2.22
2020-01-02	$2.22	$2.16	$2.16	$2.16
2020-01-03	$2.16	$2.28	$2.28	$2.28
2020-01-04	$2.28	$2.28	$2.28	$2.28
2020-01-05	$2.28	$2.30	$2.30	$2.30
2020-01-06	$2.30	$2.45	$2.45	$2.45
2020-01-07	$2.45	$2.43	$2.43	$2.43
2020-01-08	$2.43	$2.39	$2.39	$2.39
2020-01-09	$2.39	$2.34	$2.34	$2.34
2020-01-10	$2.34	$2.46	$2.46	$2.46
2020-01-11	$2.46	$2.43	$2.43	$2.43
2020-01-12	$2.43	$2.49	$2.49	$2.49
2020-01-13	$2.49	$2.44	$2.44	$2.44
2020-01-14	$2.44	$2.82	$2.82	$2.82
2020-01-15	$2.82	$2.83	$2.83	$2.83
2020-01-16	$2.83	$2.79	$2.79	$2.79
2020-01-17	$2.79	$2.89	$2.89	$2.89
2020-01-18	$2.89	$2.96	$2.96	$2.96
2020-01-19	$2.96	$2.84	$2.84	$2.84
2020-01-20	$2.84	$2.84	$2.84	$2.84
2020-01-21	$2.84	$2.88	$2.88	$2.88
2020-01-22	$2.88	$2.85	$2.85	$2.85
2020-01-23	$2.85	$2.77	$2.77	$2.77
2020-01-24	$2.77	$2.76	$2.76	$2.76
2020-01-25	$2.76	$2.73	$2.73	$2.73
2020-01-26	$2.73	$2.85	$2.85	$2.85
2020-01-27	$2.85	$2.89	$2.89	$2.89
2020-01-28	$2.89	$2.99	$2.99	$2.99
2020-01-29	$2.99	$2.95	$2.95	$2.95
2020-01-30	$2.95	$3.14	$3.14	$3.14
2020-01-31	$3.14	$3.06	$3.06	$3.06
2020-02-01	$3.06	$3.12	$3.12	$3.12
2020-02-02	$3.12	$3.20	$3.20	$3.20
2020-02-03	$3.20	$3.23	$3.23	$3.23
2020-02-04	$3.23	$3.20	$3.20	$3.20
2020-02-05	$3.20	$3.47	$3.47	$3.47
2020-02-06	$3.47	$3.62	$3.62	$3.62
2020-02-07	$3.62	$3.79	$3.79	$3.79
2020-02-08	$3.79	$3.79	$3.79	$3.79
2020-02-09	$3.79	$3.89	$3.89	$3.89
2020-02-10	$3.89	$3.79	$3.79	$3.79
2020-02-11	$3.79	$4.04	$4.04	$4.04
2020-02-12	$4.04	$4.52	$4.52	$4.52
2020-02-13	$4.52	$4.57	$4.57	$4.57
2020-02-14	$4.57	$4.86	$4.86	$4.86
2020-02-15	$4.86	$4.50	$4.50	$4.50
2020-02-16	$4.50	$4.41	$4.41	$4.41
2020-02-17	$4.41	$4.56	$4.56	$4.56
2020-02-18	$4.56	$4.81	$4.81	$4.81
2020-02-19	$4.81	$4.40	$4.40	$4.40
2020-02-20	$4.40	$4.38	$4.38	$4.38
2020-02-21	$4.38	$4.52	$4.52	$4.52
2020-02-22	$4.52	$4.46	$4.46	$4.46
2020-02-23	$4.46	$4.69	$4.69	$4.69
2020-02-24	$4.69	$4.52	$4.52	$4.52
2020-02-25	$4.52	$4.20	$4.20	$4.20
2020-02-26	$4.20	$3.80	$3.80	$3.80
2020-02-27	$3.80	$3.87	$3.87	$3.87
2020-02-28	$3.87	$3.87	$3.87	$3.87
2020-02-29	$3.87	$3.70	$3.70	$3.70
2020-03-01	$3.70	$3.71	$3.71	$3.71
2020-03-02	$3.71	$3.95	$3.95	$3.95
2020-03-03	$3.95	$3.80	$3.80	$3.80
2020-03-04	$3.80	$3.82	$3.82	$3.82
2020-03-05	$3.82	$3.89	$3.89	$3.89
2020-03-06	$3.89	$4.18	$4.18	$4.18
2020-03-07	$4.18	$4.04	$4.04	$4.04
2020-03-08	$4.04	$3.40	$3.40	$3.40
2020-03-09	$3.40	$3.45	$3.45	$3.45
2020-03-10	$3.45	$3.41	$3.41	$3.41
2020-03-11	$3.41	$3.31	$3.31	$3.31
2020-03-12	$3.31	$1.87	$1.87	$1.87
2020-03-13	$1.87	$2.30	$2.30	$2.30
2020-03-14	$2.30	$2.08	$2.08	$2.08
2020-03-15	$2.08	$2.10	$2.10	$2.10
2020-03-16	$2.10	$1.89	$1.89	$1.89
2020-03-17	$1.89	$1.98	$1.98	$1.98
2020-03-18	$1.98	$2.02	$2.02	$2.02
2020-03-19	$2.02	$2.32	$2.32	$2.32
2020-03-20	$2.32	$2.27	$2.27	$2.27
2020-03-21	$2.27	$2.26	$2.26	$2.26
2020-03-22	$2.26	$2.08	$2.08	$2.08
2020-03-23	$2.08	$2.33	$2.33	$2.33
2020-03-24	$2.33	$2.36	$2.36	$2.36
2020-03-25	$2.36	$2.32	$2.32	$2.32
2020-03-26	$2.32	$2.36	$2.36	$2.36
2020-03-27	$2.36	$2.24	$2.24	$2.24
2020-03-28	$2.24	$2.23	$2.23	$2.23
2020-03-29	$2.23	$2.12	$2.12	$2.12
2020-03-30	$2.12	$2.25	$2.25	$2.25
2020-03-31	$2.25	$2.26	$2.26	$2.26
2020-04-01	$2.26	$2.31	$2.31	$2.31
2020-04-02	$2.31	$2.41	$2.41	$2.41
2020-04-03	$2.41	$2.41	$2.41	$2.41
2020-04-04	$2.41	$2.46	$2.46	$2.46
2020-04-05	$2.46	$2.43	$2.43	$2.43
2020-04-06	$2.43	$2.92	$2.92	$2.92
2020-04-07	$2.92	$2.80	$2.80	$2.80
2020-04-08	$2.80	$2.95	$2.95	$2.95
2020-04-09	$2.95	$2.89	$2.89	$2.89
2020-04-10	$2.89	$2.69	$2.69	$2.69
2020-04-11	$2.69	$2.70	$2.70	$2.70
2020-04-12	$2.70	$2.70	$2.70	$2.70
2020-04-13	$2.70	$2.67	$2.67	$2.67
2020-04-14	$2.67	$2.70	$2.70	$2.70
2020-04-15	$2.70	$2.60	$2.60	$2.60
2020-04-16	$2.60	$2.93	$2.93	$2.93
2020-04-17	$2.93	$2.91	$2.91	$2.91
2020-04-18	$2.91	$3.19	$3.19	$3.19
2020-04-19	$3.19	$3.07	$3.07	$3.07
2020-04-20	$3.07	$2.90	$2.90	$2.90
2020-04-21	$2.90	$2.91	$2.91	$2.91
2020-04-22	$2.91	$3.11	$3.11	$3.11
2020-04-23	$3.11	$3.16	$3.16	$3.16
2020-04-24	$3.16	$3.19	$3.19	$3.19
2020-04-25	$3.19	$3.31	$3.31	$3.31
2020-04-26	$3.31	$3.36	$3.36	$3.36
2020-04-27	$3.36	$3.35	$3.35	$3.35
2020-04-28	$3.35	$3.35	$3.35	$3.35
2020-04-29	$3.35	$3.66	$3.66	$3.66
2020-04-30	$3.66	$3.51	$3.51	$3.51
2020-05-01	$3.51	$3.60	$3.60	$3.60
2020-05-02	$3.60	$3.64	$3.64	$3.64
2020-05-03	$3.64	$3.57	$3.57	$3.57
2020-05-04	$3.57	$3.52	$3.52	$3.52
2020-05-05	$3.52	$3.49	$3.49	$3.49
2020-05-06	$3.49	$3.39	$3.39	$3.39
2020-05-07	$3.39	$3.61	$3.61	$3.61
2020-05-08	$3.61	$3.60	$3.60	$3.60
2020-05-09	$3.60	$3.57	$3.57	$3.57
2020-05-10	$3.57	$3.19	$3.19	$3.19
2020-05-11	$3.19	$3.16	$3.16	$3.16
2020-05-12	$3.16	$3.23	$3.23	$3.23
2020-05-13	$3.23	$3.40	$3.40	$3.40
2020-05-14	$3.40	$3.46	$3.46	$3.46
2020-05-15	$3.46	$3.31	$3.31	$3.31
2020-05-16	$3.31	$3.41	$3.41	$3.41
2020-05-17	$3.41	$3.52	$3.52	$3.52
2020-05-18	$3.52	$3.65	$3.65	$3.65
2020-05-19	$3.65	$3.65	$3.65	$3.65
2020-05-20	$3.65	$3.57	$3.57	$3.57
2020-05-21	$3.57	$3.38	$3.38	$3.38
2020-05-22	$3.38	$3.52	$3.52	$3.52
2020-05-23	$3.52	$3.51	$3.51	$3.51
2020-05-24	$3.51	$3.40	$3.40	$3.40
2020-05-25	$3.40	$3.47	$3.47	$3.47
2020-05-26	$3.47	$3.42	$3.42	$3.42
2020-05-27	$3.42	$3.54	$3.54	$3.54
2020-05-28	$3.54	$3.75	$3.75	$3.75
2020-05-29	$3.75	$3.75	$3.75	$3.75
2020-05-30	$3.75	$4.14	$4.14	$4.14
2020-05-31	$4.14	$3.94	$3.94	$3.94
2020-06-01	$3.94	$4.22	$4.22	$4.22
2020-06-02	$4.22	$4.04	$4.04	$4.04
2020-06-03	$4.04	$4.16	$4.16	$4.16
2020-06-04	$4.16	$4.14	$4.14	$4.14
2020-06-05	$4.14	$4.08	$4.08	$4.08
2020-06-06	$4.08	$4.12	$4.12	$4.12
2020-06-07	$4.12	$4.16	$4.16	$4.16
2020-06-08	$4.16	$4.19	$4.19	$4.19
2020-06-09	$4.19	$4.15	$4.15	$4.15
2020-06-10	$4.15	$4.22	$4.22	$4.22
2020-06-11	$4.22	$3.91	$3.91	$3.91
2020-06-12	$3.91	$4.04	$4.04	$4.04
2020-06-13	$4.04	$4.05	$4.05	$4.05
2020-06-14	$4.05	$3.94	$3.94	$3.94
2020-06-15	$3.94	$3.93	$3.93	$3.93
2020-06-16	$3.93	$4.00	$4.00	$4.00
2020-06-17	$4.00	$3.97	$3.97	$3.97
2020-06-18	$3.97	$3.93	$3.93	$3.93
2020-06-19	$3.93	$3.89	$3.89	$3.89
2020-06-20	$3.89	$3.89	$3.89	$3.89
2020-06-21	$3.89	$3.87	$3.87	$3.87
2020-06-22	$3.87	$4.14	$4.14	$4.14
2020-06-23	$4.14	$4.13	$4.13	$4.13
2020-06-24	$4.13	$3.99	$3.99	$3.99
2020-06-25	$3.99	$3.95	$3.95	$3.95
2020-06-26	$3.95	$3.90	$3.90	$3.90
2020-06-27	$3.90	$3.75	$3.75	$3.75
2020-06-28	$3.75	$3.83	$3.83	$3.83
2020-06-29	$3.83	$3.87	$3.87	$3.87
2020-06-30	$3.87	$3.84	$3.84	$3.84
2020-07-01	$3.84	$3.93	$3.93	$3.93
2020-07-02	$3.93	$3.85	$3.85	$3.85
2020-07-03	$3.85	$3.83	$3.83	$3.83
2020-07-04	$3.83	$3.90	$3.90	$3.90
2020-07-05	$3.90	$3.88	$3.88	$3.88
2020-07-06	$3.88	$4.11	$4.11	$4.11
2020-07-07	$4.11	$4.07	$4.07	$4.07
2020-07-08	$4.07	$4.20	$4.20	$4.20
2020-07-09	$4.20	$4.12	$4.12	$4.12
2020-07-10	$4.12	$4.10	$4.10	$4.10
2020-07-11	$4.10	$4.07	$4.07	$4.07
2020-07-12	$4.07	$4.13	$4.13	$4.13
2020-07-13	$4.13	$4.07	$4.07	$4.07
2020-07-14	$4.07	$4.09	$4.09	$4.09
2020-07-15	$4.09	$4.05	$4.05	$4.05
2020-07-16	$4.05	$3.97	$3.97	$3.97
2020-07-17	$3.97	$3.96	$3.96	$3.96
2020-07-18	$3.96	$4.01	$4.01	$4.01
2020-07-19	$4.01	$4.07	$4.07	$4.07
2020-07-20	$4.07	$4.02	$4.02	$4.02
2020-07-21	$4.02	$4.18	$4.18	$4.18
2020-07-22	$4.18	$4.49	$4.49	$4.49
2020-07-23	$4.49	$4.69	$4.69	$4.69
2020-07-24	$4.69	$4.75	$4.75	$4.75
2020-07-25	$4.75	$5.20	$5.20	$5.20
2020-07-26	$5.20	$5.30	$5.30	$5.30
2020-07-27	$5.30	$5.48	$5.48	$5.48
2020-07-28	$5.48	$5.40	$5.40	$5.40
2020-07-29	$5.40	$5.41	$5.41	$5.41
2020-07-30	$5.41	$5.70	$5.70	$5.70
2020-07-31	$5.70	$5.90	$5.90	$5.90
2020-08-01	$5.90	$6.59	$6.59	$6.59
2020-08-02	$6.59	$6.32	$6.32	$6.32
2020-08-03	$6.32	$6.56	$6.56	$6.56
2020-08-04	$6.56	$6.63	$6.63	$6.63
2020-08-05	$6.63	$6.82	$6.82	$6.82
2020-08-06	$6.82	$6.72	$6.72	$6.72
2020-08-07	$6.72	$6.45	$6.45	$6.45
2020-08-08	$6.45	$6.76	$6.76	$6.76
2020-08-09	$6.76	$6.64	$6.64	$6.64
2020-08-10	$6.64	$6.73	$6.73	$6.73
2020-08-11	$6.73	$6.44	$6.44	$6.44
2020-08-12	$6.44	$6.58	$6.58	$6.58
2020-08-13	$6.58	$7.22	$7.22	$7.22
2020-08-14	$7.22	$7.46	$7.46	$7.46
2020-08-15	$7.46	$7.36	$7.36	$7.36
2020-08-16	$7.36	$7.38	$7.38	$7.38
2020-08-17	$7.38	$7.33	$7.33	$7.33
2020-08-18	$7.33	$7.18	$7.18	$7.18
2020-08-19	$7.18	$6.93	$6.93	$6.93
2020-08-20	$6.93	$7.07	$7.07	$7.07
2020-08-21	$7.07	$6.60	$6.60	$6.60
2020-08-22	$6.60	$6.72	$6.72	$6.72
2020-08-23	$6.72	$6.64	$6.64	$6.64
2020-08-24	$6.64	$6.94	$6.94	$6.94
2020-08-25	$6.94	$6.52	$6.52	$6.52
2020-08-26	$6.52	$6.56	$6.56	$6.56
2020-08-27	$6.56	$6.51	$6.51	$6.51
2020-08-28	$6.51	$6.72	$6.72	$6.72
2020-08-29	$6.72	$6.78	$6.78	$6.78
2020-08-30	$6.78	$7.29	$7.29	$7.29
2020-08-31	$7.29	$7.38	$7.38	$7.38
2020-09-01	$7.38	$8.09	$8.09	$8.09
2020-09-02	$8.09	$7.48	$7.48	$7.48
2020-09-03	$7.48	$6.50	$6.50	$6.50
2020-09-04	$6.50	$6.56	$6.56	$6.56
2020-09-05	$6.56	$5.70	$5.70	$5.70
2020-09-06	$5.70	$6.00	$6.00	$6.00
2020-09-07	$6.00	$6.01	$6.01	$6.01
2020-09-08	$6.01	$5.74	$5.74	$5.74
2020-09-09	$5.74	$5.97	$5.97	$5.97
2020-09-10	$5.97	$6.26	$6.26	$6.26
2020-09-11	$6.26	$6.36	$6.36	$6.36
2020-09-12	$6.36	$6.59	$6.59	$6.59
2020-09-13	$6.59	$6.23	$6.23	$6.23
2020-09-14	$6.23	$6.41	$6.41	$6.41
2020-09-15	$6.41	$6.19	$6.19	$6.19
2020-09-16	$6.19	$6.21	$6.21	$6.21
2020-09-17	$6.21	$6.62	$6.62	$6.62
2020-09-18	$6.62	$6.54	$6.54	$6.54
2020-09-19	$6.54	$6.55	$6.55	$6.55
2020-09-20	$6.55	$6.31	$6.31	$6.31
2020-09-21	$6.31	$5.78	$5.78	$5.78
2020-09-22	$5.78	$5.85	$5.85	$5.85
2020-09-23	$5.85	$5.44	$5.44	$5.44
2020-09-24	$5.44	$5.94	$5.94	$5.94
2020-09-25	$5.94	$5.98	$5.98	$5.98
2020-09-26	$5.98	$6.02	$6.02	$6.02
2020-09-27	$6.02	$6.08	$6.08	$6.08
2020-09-28	$6.08	$6.02	$6.02	$6.02
2020-09-29	$6.02	$6.12	$6.12	$6.12
2020-09-30	$6.12	$6.12	$6.12	$6.12
2020-10-01	$6.12	$6.00	$6.00	$6.00
2020-10-02	$6.00	$5.88	$5.88	$5.88
2020-10-03	$5.88	$5.89	$5.89	$5.89
2020-10-04	$5.89	$6.00	$6.00	$6.00
2020-10-05	$6.00	$6.02	$6.02	$6.02
2020-10-06	$6.02	$5.79	$5.79	$5.79
2020-10-07	$5.79	$5.81	$5.81	$5.81
2020-10-08	$5.81	$5.97	$5.97	$5.97
2020-10-09	$5.97	$6.21	$6.21	$6.21
2020-10-10	$6.21	$6.31	$6.31	$6.31
2020-10-11	$6.31	$6.37	$6.37	$6.37
2020-10-12	$6.37	$6.58	$6.58	$6.58
2020-10-13	$6.58	$6.48	$6.48	$6.48
2020-10-14	$6.48	$6.44	$6.44	$6.44
2020-10-15	$6.44	$6.42	$6.42	$6.42
2020-10-16	$6.42	$6.22	$6.22	$6.22
2020-10-17	$6.22	$6.27	$6.27	$6.27
2020-10-18	$6.27	$6.43	$6.43	$6.43
2020-10-19	$6.43	$6.45	$6.45	$6.45
2020-10-20	$6.45	$6.27	$6.27	$6.27
2020-10-21	$6.27	$6.66	$6.66	$6.66
2020-10-22	$6.66	$7.05	$7.05	$7.05
2020-10-23	$7.05	$6.96	$6.96	$6.96
2020-10-24	$6.96	$7.01	$7.01	$7.01
2020-10-25	$7.01	$6.91	$6.91	$6.91
2020-10-26	$6.91	$6.68	$6.68	$6.68
2020-10-27	$6.68	$6.86	$6.86	$6.86
2020-10-28	$6.86	$6.61	$6.61	$6.61
2020-10-29	$6.61	$6.59	$6.59	$6.59
2020-10-30	$6.59	$6.51	$6.51	$6.51
2020-10-31	$6.51	$6.58	$6.58	$6.58
2020-11-01	$6.58	$6.74	$6.74	$6.74
2020-11-02	$6.74	$6.52	$6.52	$6.52
2020-11-03	$6.52	$6.60	$6.60	$6.60
2020-11-04	$6.60	$6.85	$6.85	$6.85
2020-11-05	$6.85	$7.09	$7.09	$7.09
2020-11-06	$7.09	$7.76	$7.76	$7.76
2020-11-07	$7.76	$7.41	$7.41	$7.41
2020-11-08	$7.41	$7.73	$7.73	$7.73
2020-11-09	$7.73	$7.56	$7.56	$7.56
2020-11-10	$7.56	$7.67	$7.67	$7.67
2020-11-11	$7.67	$7.89	$7.89	$7.89
2020-11-12	$7.89	$7.87	$7.87	$7.87
2020-11-13	$7.87	$8.11	$8.11	$8.11
2020-11-14	$8.11	$7.84	$7.84	$7.84
2020-11-15	$7.84	$7.63	$7.63	$7.63
2020-11-16	$7.63	$7.83	$7.83	$7.83
2020-11-17	$7.83	$8.21	$8.21	$8.21
2020-11-18	$8.21	$8.14	$8.14	$8.14
2020-11-19	$8.14	$8.02	$8.02	$8.02
2020-11-20	$8.02	$8.68	$8.68	$8.68
2020-11-21	$8.68	$9.39	$9.39	$9.39
2020-11-22	$9.39	$9.52	$9.52	$9.52
2020-11-23	$9.52	$10.36	$10.36	$10.36
2020-11-24	$10.36	$10.29	$10.29	$10.29
2020-11-25	$10.29	$9.68	$9.68	$9.68
2020-11-26	$9.68	$8.84	$8.84	$8.84
2020-11-27	$8.84	$8.82	$8.82	$8.82
2020-11-28	$8.82	$9.15	$9.15	$9.15
2020-11-29	$9.15	$9.79	$9.79	$9.79
2020-11-30	$9.79	$10.47	$10.47	$10.47
2020-12-01	$10.47	$9.97	$9.97	$9.97
2020-12-02	$9.97	$10.17	$10.17	$10.17
2020-12-03	$10.17	$10.48	$10.48	$10.48
2020-12-04	$10.48	$9.65	$9.65	$9.65
2020-12-05	$9.65	$10.15	$10.15	$10.15
2020-12-06	$10.15	$10.24	$10.24	$10.24
2020-12-07	$10.24	$10.06	$10.06	$10.06
2020-12-08	$10.06	$9.43	$9.43	$9.43
2020-12-09	$9.43	$9.75	$9.75	$9.75
2020-12-10	$9.75	$9.49	$9.49	$9.49
2020-12-11	$9.49	$9.25	$9.25	$9.25
2020-12-12	$9.25	$9.66	$9.66	$9.66
2020-12-13	$9.66	$10.04	$10.04	$10.04
2020-12-14	$10.04	$9.97	$9.97	$9.97
2020-12-15	$9.97	$10.02	$10.02	$10.02
2020-12-16	$10.02	$10.84	$10.84	$10.84
2020-12-17	$10.84	$10.93	$10.93	$10.93
2020-12-18	$10.93	$11.13	$11.13	$11.13
2020-12-19	$11.13	$11.20	$11.20	$11.20
2020-12-20	$11.20	$10.85	$10.85	$10.85
2020-12-21	$10.85	$10.33	$10.33	$10.33
2020-12-22	$10.33	$10.83	$10.83	$10.83
2020-12-23	$10.83	$9.95	$9.95	$9.95
2020-12-24	$9.95	$10.41	$10.41	$10.41
2020-12-25	$10.41	$10.66	$10.66	$10.66
2020-12-26	$10.66	$10.81	$10.81	$10.81
2020-12-27	$10.81	$11.63	$11.63	$11.63
2020-12-28	$11.63	$12.40	$12.40	$12.40
2020-12-29	$12.40	$12.44	$12.44	$12.44
2020-12-30	$12.44	$12.79	$12.79	$12.79
2020-12-31	$12.79	$12.53	$12.53	$12.53
2021-01-01	$12.53	$12.42	$12.42	$12.42
2021-01-02	$12.42	$13.17	$13.17	$13.17
2021-01-03	$13.17	$16.64	$16.64	$16.64
2021-01-04	$16.64	$17.73	$17.73	$17.73
2021-01-05	$17.73	$18.75	$18.75	$18.75
2021-01-06	$18.75	$20.58	$20.58	$20.58
2021-01-07	$20.58	$20.83	$20.83	$20.83
2021-01-08	$20.83	$20.69	$20.69	$20.69
2021-01-09	$20.69	$21.76	$21.76	$21.76
2021-01-10	$21.76	$21.35	$21.35	$21.35
2021-01-11	$21.35	$18.50	$18.50	$18.50
2021-01-12	$18.50	$17.85	$17.85	$17.85
2021-01-13	$17.85	$19.21	$19.21	$19.21
2021-01-14	$19.21	$20.95	$20.95	$20.95
2021-01-15	$20.95	$19.87	$19.87	$19.87
2021-01-16	$19.87	$20.88	$20.88	$20.88
2021-01-17	$20.88	$20.97	$20.97	$20.97
2021-01-18	$20.97	$21.39	$21.39	$21.39
2021-01-19	$21.39	$23.25	$23.25	$23.25
2021-01-20	$23.25	$23.42	$23.42	$23.42
2021-01-21	$23.42	$18.90	$18.90	$18.90
2021-01-22	$18.90	$20.99	$20.99	$20.99
2021-01-23	$20.99	$20.98	$20.98	$20.98
2021-01-24	$20.98	$23.67	$23.67	$23.67
2021-01-25	$23.67	$22.41	$22.41	$22.41
2021-01-26	$22.41	$23.26	$23.26	$23.26
2021-01-27	$23.26	$21.11	$21.11	$21.11
2021-01-28	$21.11	$22.62	$22.62	$22.62
2021-01-29	$22.62	$23.45	$23.45	$23.45
2021-01-30	$23.45	$23.45	$23.45	$23.45
2021-01-31	$23.45	$22.34	$22.34	$22.34
2021-02-01	$22.34	$23.37	$23.37	$23.37
2021-02-02	$23.37	$25.74	$25.74	$25.74
2021-02-03	$25.74	$28.34	$28.34	$28.34
2021-02-04	$28.34	$27.16	$27.16	$27.16
2021-02-05	$27.16	$29.27	$29.27	$29.27
2021-02-06	$29.27	$28.55	$28.55	$28.55
2021-02-07	$28.55	$27.45	$27.45	$27.45
2021-02-08	$27.45	$29.80	$29.80	$29.80
2021-02-09	$29.80	$30.12	$30.12	$30.12
2021-02-10	$30.12	$29.63	$29.63	$29.63
2021-02-11	$29.63	$30.39	$30.39	$30.39
2021-02-12	$30.39	$31.36	$31.36	$31.36
2021-02-13	$31.36	$30.90	$30.90	$30.90
2021-02-14	$30.90	$30.65	$30.65	$30.65
2021-02-15	$30.65	$30.25	$30.25	$30.25
2021-02-16	$30.25	$30.31	$30.31	$30.31
2021-02-17	$30.31	$31.47	$31.47	$31.47
2021-02-18	$31.47	$32.97	$32.97	$32.97
2021-02-19	$32.97	$33.28	$33.28	$33.28
2021-02-20	$33.28	$32.56	$32.56	$32.56
2021-02-21	$32.56	$32.90	$32.90	$32.90
2021-02-22	$32.90	$30.23	$30.23	$30.23
2021-02-23	$30.23	$26.83	$26.83	$26.83
2021-02-24	$26.83	$27.63	$27.63	$27.63
2021-02-25	$27.63	$25.19	$25.19	$25.19
2021-02-26	$25.19	$24.58	$24.58	$24.58
2021-02-27	$24.58	$24.82	$24.82	$24.82
2021-02-28	$24.82	$24.18	$24.18	$24.18
2021-03-01	$24.18	$26.72	$26.72	$26.72
2021-03-02	$26.72	$25.31	$25.31	$25.31
2021-03-03	$25.31	$26.67	$26.67	$26.67
2021-03-04	$26.67	$26.15	$26.15	$26.15
2021-03-05	$26.15	$26.01	$26.01	$26.01
2021-03-06	$26.01	$28.08	$28.08	$28.08
2021-03-07	$28.08	$29.35	$29.35	$29.35
2021-03-08	$29.35	$31.19	$31.19	$31.19
2021-03-09	$31.19	$31.83	$31.83	$31.83
2021-03-10	$31.83	$30.53	$30.53	$30.53
2021-03-11	$30.53	$31.06	$31.06	$31.06
2021-03-12	$31.06	$30.05	$30.05	$30.05
2021-03-13	$30.05	$32.66	$32.66	$32.66
2021-03-14	$32.66	$31.43	$31.43	$31.43
2021-03-15	$31.43	$30.51	$30.51	$30.51
2021-03-16	$30.51	$30.70	$30.70	$30.70
2021-03-17	$30.70	$30.99	$30.99	$30.99
2021-03-18	$30.99	$30.19	$30.19	$30.19
2021-03-19	$30.19	$30.77	$30.77	$30.77
2021-03-20	$30.77	$30.69	$30.69	$30.69
2021-03-21	$30.69	$30.33	$30.33	$30.33
2021-03-22	$30.33	$28.59	$28.59	$28.59
2021-03-23	$28.59	$28.37	$28.37	$28.37
2021-03-24	$28.37	$26.92	$26.92	$26.92
2021-03-25	$26.92	$26.98	$26.98	$26.98
2021-03-26	$26.98	$28.90	$28.90	$28.90
2021-03-27	$28.90	$29.14	$29.14	$29.14
2021-03-28	$29.14	$28.67	$28.67	$28.67
2021-03-29	$28.67	$30.88	$30.88	$30.88
2021-03-30	$30.88	$31.30	$31.30	$31.30
2021-03-31	$31.30	$32.62	$32.62	$32.62
2021-04-01	$32.62	$33.45	$33.45	$33.45
2021-04-02	$33.45	$36.29	$36.29	$36.29
2021-04-03	$36.29	$34.16	$34.16	$34.16
2021-04-04	$34.16	$35.30	$35.30	$35.30
2021-04-05	$35.30	$35.83	$35.83	$35.83
2021-04-06	$35.83	$35.91	$35.91	$35.91
2021-04-07	$35.91	$33.39	$33.39	$33.39
2021-04-08	$33.39	$35.38	$35.38	$35.38
2021-04-09	$35.38	$35.13	$35.13	$35.13
2021-04-10	$35.13	$36.27	$36.27	$36.27
2021-04-11	$36.27	$36.56	$36.56	$36.56
2021-04-12	$36.56	$36.34	$36.34	$36.34
2021-04-13	$36.34	$39.08	$39.08	$39.08
2021-04-14	$39.08	$41.34	$41.34	$41.34
2021-04-15	$41.34	$42.79	$42.79	$42.79
2021-04-16	$42.79	$41.24	$41.24	$41.24
2021-04-17	$41.24	$39.41	$39.41	$39.41
2021-04-18	$39.41	$38.10	$38.10	$38.10
2021-04-19	$38.10	$36.78	$36.78	$36.78
2021-04-20	$36.78	$39.65	$39.65	$39.65
2021-04-21	$39.65	$40.08	$40.08	$40.08
2021-04-22	$40.08	$40.82	$40.82	$40.82
2021-04-23	$40.82	$40.28	$40.28	$40.28
2021-04-24	$40.28	$37.68	$37.68	$37.68
2021-04-25	$37.68	$39.48	$39.48	$39.48
2021-04-26	$39.48	$43.09	$43.09	$43.09
2021-04-27	$43.09	$45.35	$45.35	$45.35
2021-04-28	$45.35	$46.77	$46.77	$46.77
2021-04-29	$46.77	$46.89	$46.89	$46.89
2021-04-30	$46.89	$47.19	$47.19	$47.19
2021-05-01	$47.19	$50.11	$50.11	$50.11
2021-05-02	$50.11	$50.18	$50.18	$50.18
2021-05-03	$50.18	$58.33	$58.33	$58.33
2021-05-04	$58.33	$55.10	$55.10	$55.10
2021-05-05	$55.10	$59.99	$59.99	$59.99
2021-05-06	$59.99	$59.36	$59.36	$59.36
2021-05-07	$59.36	$59.23	$59.23	$59.23
2021-05-08	$59.23	$66.58	$66.58	$66.58
2021-05-09	$66.58	$66.76	$66.76	$66.76
2021-05-10	$66.76	$67.15	$67.15	$67.15
2021-05-11	$67.15	$71.03	$71.03	$71.03
2021-05-12	$71.03	$64.79	$64.79	$64.79
2021-05-13	$64.79	$63.22	$63.22	$63.22
2021-05-14	$63.22	$69.36	$69.36	$69.36
2021-05-15	$69.36	$61.95	$61.95	$61.95
2021-05-16	$61.95	$60.97	$60.97	$60.97
2021-05-17	$60.97	$55.77	$55.77	$55.77
2021-05-18	$55.77	$57.42	$57.42	$57.42
2021-05-19	$57.42	$41.53	$41.53	$41.53
2021-05-20	$41.53	$47.14	$47.14	$47.14
2021-05-21	$47.14	$41.41	$41.41	$41.41
2021-05-22	$41.41	$39.05	$39.05	$39.05
2021-05-23	$39.05	$35.68	$35.68	$35.68
2021-05-24	$35.68	$45.03	$45.03	$45.03
2021-05-25	$45.03	$46.03	$46.03	$46.03
2021-05-26	$46.03	$49.11	$49.11	$49.11
2021-05-27	$49.11	$46.62	$46.62	$46.62
2021-05-28	$46.62	$41.01	$41.01	$41.01
2021-05-29	$41.01	$38.74	$38.74	$38.74
2021-05-30	$38.74	$40.58	$40.58	$40.58
2021-05-31	$40.58	$46.03	$46.03	$46.03
2021-06-01	$46.03	$44.78	$44.78	$44.78
2021-06-02	$44.78	$46.01	$46.01	$46.01
2021-06-03	$46.01	$48.55	$48.55	$48.55
2021-06-04	$48.55	$45.75	$45.75	$45.75
2021-06-05	$45.75	$44.71	$44.71	$44.71
2021-06-06	$44.71	$46.09	$46.09	$46.09
2021-06-07	$46.09	$44.08	$44.08	$44.08
2021-06-08	$44.08	$42.66	$42.66	$42.66
2021-06-09	$42.66	$44.38	$44.38	$44.38
2021-06-10	$44.38	$42.02	$42.02	$42.02
2021-06-11	$42.02	$40.04	$40.04	$40.04
2021-06-12	$40.04	$40.28	$40.28	$40.28
2021-06-13	$40.28	$42.66	$42.66	$42.66
2021-06-14	$42.66	$43.90	$43.90	$43.90
2021-06-15	$43.90	$43.24	$43.24	$43.24
2021-06-16	$43.24	$40.25	$40.25	$40.25
2021-06-17	$40.25	$40.33	$40.33	$40.33
2021-06-18	$40.33	$37.97	$37.97	$37.97
2021-06-19	$37.97	$36.83	$36.83	$36.83
2021-06-20	$36.83	$38.14	$38.14	$38.14
2021-06-21	$38.14	$32.09	$32.09	$32.09
2021-06-22	$32.09	$31.97	$31.97	$31.97
2021-06-23	$31.97	$33.47	$33.47	$33.47
2021-06-24	$33.47	$33.81	$33.81	$33.81
2021-06-25	$33.81	$30.77	$30.77	$30.77
2021-06-26	$30.77	$31.13	$31.13	$31.13
2021-06-27	$31.13	$33.72	$33.72	$33.72
2021-06-28	$33.72	$35.42	$35.42	$35.42
2021-06-29	$35.42	$36.82	$36.82	$36.82
2021-06-30	$36.82	$38.69	$38.69	$38.69
2021-07-01	$38.69	$35.86	$35.86	$35.86
2021-07-02	$35.86	$36.65	$36.65	$36.65
2021-07-03	$36.65	$37.86	$37.86	$37.86
2021-07-04	$37.86	$39.50	$39.50	$39.50
2021-07-05	$39.50	$37.34	$37.34	$37.34
2021-07-06	$37.34	$39.48	$39.48	$39.48
2021-07-07	$39.48	$39.39	$39.39	$39.39
2021-07-08	$39.39	$35.95	$35.95	$35.95
2021-07-09	$35.95	$36.48	$36.48	$36.48
2021-07-10	$36.48	$35.88	$35.88	$35.88
2021-07-11	$35.88	$36.39	$36.39	$36.39
2021-07-12	$36.39	$34.56	$34.56	$34.56
2021-07-13	$34.56	$32.99	$32.99	$32.99
2021-07-14	$32.99	$33.90	$33.90	$33.90
2021-07-15	$33.90	$32.61	$32.61	$32.61
2021-07-16	$32.61	$31.91	$31.91	$31.91
2021-07-17	$31.91	$32.30	$32.30	$32.30
2021-07-18	$32.30	$32.16	$32.16	$32.16
2021-07-19	$32.16	$30.92	$30.92	$30.92
2021-07-20	$30.92	$30.37	$30.37	$30.37
2021-07-21	$30.37	$33.91	$33.91	$33.91
2021-07-22	$33.91	$34.42	$34.42	$34.42
2021-07-23	$34.42	$36.13	$36.13	$36.13
2021-07-24	$36.13	$37.16	$37.16	$37.16
2021-07-25	$37.16	$37.30	$37.30	$37.30
2021-07-26	$37.30	$37.89	$37.89	$37.89
2021-07-27	$37.89	$39.13	$39.13	$39.13
2021-07-28	$39.13	$39.12	$39.12	$39.12
2021-07-29	$39.12	$40.52	$40.52	$40.52
2021-07-30	$40.52	$41.88	$41.88	$41.88
2021-07-31	$41.88	$43.04	$43.04	$43.04
2021-08-01	$43.04	$43.46	$43.46	$43.46
2021-08-02	$43.46	$44.34	$44.34	$44.34
2021-08-03	$44.34	$42.64	$42.64	$42.64
2021-08-04	$42.64	$46.34	$46.34	$46.34
2021-08-05	$46.34	$48.10	$48.10	$48.10
2021-08-06	$48.10	$49.17	$49.17	$49.17
2021-08-07	$49.17	$53.76	$53.76	$53.76
2021-08-08	$53.76	$51.23	$51.23	$51.23
2021-08-09	$51.23	$53.80	$53.80	$53.80
2021-08-10	$53.80	$53.41	$53.41	$53.41
2021-08-11	$53.41	$53.78	$53.78	$53.78
2021-08-12	$53.78	$51.80	$51.80	$51.80
2021-08-13	$51.80	$56.51	$56.51	$56.51
2021-08-14	$56.51	$55.53	$55.53	$55.53
2021-08-15	$55.53	$56.29	$56.29	$56.29
2021-08-16	$56.29	$53.51	$53.51	$53.51
2021-08-17	$53.51	$51.20	$51.20	$51.20
2021-08-18	$51.20	$51.23	$51.23	$51.23
2021-08-19	$51.23	$54.14	$54.14	$54.14
2021-08-20	$54.14	$55.87	$55.87	$55.87
2021-08-21	$55.87	$54.85	$54.85	$54.85
2021-08-22	$54.85	$55.11	$55.11	$55.11
2021-08-23	$55.11	$56.49	$56.49	$56.49
2021-08-24	$56.49	$53.93	$53.93	$53.93
2021-08-25	$53.93	$54.89	$54.89	$54.89
2021-08-26	$54.89	$52.59	$52.59	$52.59
2021-08-27	$52.59	$55.69	$55.69	$55.69
2021-08-28	$55.69	$55.20	$55.20	$55.20
2021-08-29	$55.20	$54.83	$54.83	$54.83
2021-08-30	$54.83	$54.88	$54.88	$54.88
2021-08-31	$54.88	$58.40	$58.40	$58.40
2021-09-01	$58.40	$65.10	$65.10	$65.10
2021-09-02	$65.10	$64.39	$64.39	$64.39
2021-09-03	$64.39	$66.98	$66.98	$66.98
2021-09-04	$66.98	$66.08	$66.08	$66.08
2021-09-05	$66.08	$67.19	$67.19	$67.19
2021-09-06	$67.19	$66.78	$66.78	$66.78
2021-09-07	$66.78	$58.37	$58.37	$58.37
2021-09-08	$58.37	$59.49	$59.49	$59.49
2021-09-09	$59.49	$58.21	$58.21	$58.21
2021-09-10	$58.21	$54.56	$54.56	$54.56
2021-09-11	$54.56	$55.53	$55.53	$55.53
2021-09-12	$55.53	$57.89	$57.89	$57.89
2021-09-13	$57.89	$55.85	$55.85	$55.85
2021-09-14	$55.85	$58.41	$58.41	$58.41
2021-09-15	$58.41	$61.46	$61.46	$61.46
2021-09-16	$61.46	$60.68	$60.68	$60.68
2021-09-17	$60.68	$57.78	$57.78	$57.78
2021-09-18	$57.78	$58.41	$58.41	$58.41
2021-09-19	$58.41	$56.59	$56.59	$56.59
2021-09-20	$56.59	$50.43	$50.43	$50.43
2021-09-21	$50.43	$46.92	$46.92	$46.92
2021-09-22	$46.92	$52.34	$52.34	$52.34
2021-09-23	$52.34	$53.63	$53.63	$53.63
2021-09-24	$53.63	$49.82	$49.82	$49.82
2021-09-25	$49.82	$49.73	$49.73	$49.73
2021-09-26	$49.73	$52.09	$52.09	$52.09
2021-09-27	$52.09	$49.77	$49.77	$49.77
2021-09-28	$49.77	$47.73	$47.73	$47.73
2021-09-29	$47.73	$48.46	$48.46	$48.46
2021-09-30	$48.46	$51.01	$51.01	$51.01
2021-10-01	$51.01	$56.28	$56.28	$56.28
2021-10-02	$56.28	$57.62	$57.62	$57.62
2021-10-03	$57.62	$58.14	$58.14	$58.14
2021-10-04	$58.14	$57.54	$57.54	$57.54
2021-10-05	$57.54	$59.77	$59.77	$59.77
2021-10-06	$59.77	$60.79	$60.79	$60.79
2021-10-07	$60.80	$61.00	$61.00	$61.00
2021-10-08	$61.00	$60.57	$60.57	$60.57
2021-10-09	$60.57	$60.80	$60.80	$60.80
2021-10-10	$60.80	$58.08	$58.08	$58.08
2021-10-11	$58.08	$60.25	$60.25	$60.25
2021-10-12	$60.25	$59.34	$59.34	$59.34
2021-10-13	$59.34	$61.33	$61.33	$61.33
2021-10-14	$61.33	$64.45	$64.45	$64.45
2021-10-15	$64.45	$65.76	$65.76	$65.76
2021-10-16	$65.76	$65.10	$65.10	$65.10
2021-10-17	$65.10	$65.39	$65.39	$65.39
2021-10-18	$65.39	$63.68	$63.68	$63.68
2021-10-19	$63.68	$65.92	$65.92	$65.92
2021-10-20	$65.92	$70.76	$70.76	$70.76
2021-10-21	$70.76	$69.07	$69.07	$69.07
2021-10-22	$69.07	$67.52	$67.52	$67.52
2021-10-23	$67.52	$70.87	$70.87	$70.87
2021-10-24	$70.87	$69.40	$69.40	$69.40
2021-10-25	$69.40	$71.74	$71.74	$71.74
2021-10-26	$71.74	$70.21	$70.21	$70.21
2021-10-27	$70.21	$66.71	$66.71	$66.71
2021-10-28	$66.71	$72.90	$72.90	$72.90
2021-10-29	$72.90	$75.10	$75.10	$75.10
2021-10-30	$75.10	$73.51	$73.51	$73.51
2021-10-31	$73.51	$72.93	$72.93	$72.93
2021-11-01	$72.93	$73.49	$73.49	$73.49
2021-11-02	$73.49	$78.08	$78.08	$78.08
2021-11-03	$78.08	$78.27	$78.27	$78.27
2021-11-04	$78.27	$77.13	$77.13	$77.13
2021-11-05	$77.13	$76.16	$76.16	$76.16
2021-11-06	$76.16	$76.86	$76.86	$76.86
2021-11-07	$76.86	$78.49	$78.49	$78.49
2021-11-08	$78.49	$81.79	$81.79	$81.79
2021-11-09	$81.79	$80.45	$80.45	$80.45
2021-11-10	$80.45	$78.76	$78.76	$78.76
2021-11-11	$78.76	$80.29	$80.29	$80.29
2021-11-12	$80.29	$79.37	$79.37	$79.37
2021-11-13	$79.37	$78.98	$78.98	$78.98
2021-11-14	$78.98	$78.67	$78.67	$78.67
2021-11-15	$78.67	$77.54	$77.54	$77.54
2021-11-16	$77.54	$71.57	$71.57	$71.57
2021-11-17	$71.57	$72.93	$72.93	$72.93
2021-11-18	$72.93	$67.97	$67.97	$67.97
2021-11-19	$67.97	$73.09	$73.09	$73.09
2021-11-20	$73.09	$75.07	$75.07	$75.07
2021-11-21	$75.07	$72.50	$72.50	$72.50
2021-11-22	$72.50	$69.54	$69.54	$69.54
2021-11-23	$69.54	$73.80	$73.80	$73.80
2021-11-24	$73.80	$72.62	$72.62	$72.62
2021-11-25	$72.62	$76.90	$76.90	$76.90
2021-11-26	$76.90	$68.72	$68.72	$68.72
2021-11-27	$68.72	$69.71	$69.71	$69.71
2021-11-28	$69.71	$73.06	$73.06	$73.06
2021-11-29	$73.06	$75.62	$75.62	$75.62
2021-11-30	$75.62	$78.73	$78.73	$78.73
2021-12-01	$78.73	$77.99	$77.99	$77.99
2021-12-02	$77.99	$76.75	$76.75	$76.75
2021-12-03	$76.75	$71.73	$71.73	$71.73
2021-12-04	$71.73	$70.11	$70.11	$70.11
2021-12-05	$70.11	$71.42	$71.42	$71.42
2021-12-06	$71.42	$74.07	$74.07	$74.07
2021-12-07	$74.07	$73.26	$73.26	$73.26
2021-12-08	$73.26	$75.48	$75.48	$75.48
2021-12-09	$75.48	$69.90	$69.90	$69.90
2021-12-10	$69.90	$66.34	$66.34	$66.34
2021-12-11	$66.34	$69.51	$69.51	$69.51
2021-12-12	$69.51	$70.30	$70.30	$70.30
2021-12-13	$70.30	$64.35	$64.35	$64.35
2021-12-14	$64.35	$65.66	$65.66	$65.66
2021-12-15	$65.66	$68.34	$68.34	$68.34
2021-12-16	$68.34	$67.27	$67.27	$67.27
2021-12-17	$67.27	$65.90	$65.90	$65.90
2021-12-18	$65.90	$67.35	$67.35	$67.35
2021-12-19	$67.35	$66.72	$66.72	$66.72
2021-12-20	$66.72	$67.07	$67.07	$67.07
2021-12-21	$67.07	$68.30	$68.30	$68.30
2021-12-22	$68.30	$67.68	$67.68	$67.68
2021-12-23	$67.68	$69.91	$69.91	$69.91
2021-12-24	$69.91	$68.81	$68.81	$68.81
2021-12-25	$68.81	$69.65	$69.65	$69.65
2021-12-26	$69.65	$69.08	$69.08	$69.08
2021-12-27	$69.08	$68.64	$68.64	$68.64
2021-12-28	$68.64	$64.49	$64.49	$64.49
2021-12-29	$64.49	$61.70	$61.70	$61.70
2021-12-30	$61.70	$63.07	$63.07	$63.07
2021-12-31	$63.07	$62.49	$62.49	$62.49
2022-01-01	$62.49	$64.03	$64.03	$64.03
2022-01-02	$64.03	$65.13	$65.13	$65.13
2022-01-03	$65.13	$64.01	$64.01	$64.01
2022-01-04	$64.01	$64.36	$64.36	$64.36
2022-01-05	$64.36	$60.13	$60.13	$60.13
2022-01-06	$60.13	$57.91	$57.91	$57.91
2022-01-07	$57.91	$54.34	$54.34	$54.34
2022-01-08	$54.34	$52.37	$52.37	$52.37
2022-01-09	$52.37	$53.56	$53.56	$53.56
2022-01-10	$53.56	$52.42	$52.42	$52.42
2022-01-11	$52.42	$55.09	$55.09	$55.09
2022-01-12	$55.09	$57.34	$57.34	$57.34
2022-01-13	$57.34	$55.12	$55.12	$55.12
2022-01-14	$55.12	$56.26	$56.26	$56.26
2022-01-15	$56.26	$56.59	$56.59	$56.59
2022-01-16	$56.59	$56.94	$56.94	$56.94
2022-01-17	$56.94	$54.59	$54.59	$54.59
2022-01-18	$54.59	$53.75	$53.75	$53.75
2022-01-19	$53.75	$52.44	$52.44	$52.44
2022-01-20	$52.44	$51.04	$51.04	$51.04
2022-01-21	$51.04	$43.68	$43.68	$43.68
2022-01-22	$43.68	$41.01	$41.01	$41.01
2022-01-23	$41.01	$43.21	$43.21	$43.21
2022-01-24	$43.21	$41.52	$41.52	$41.52
2022-01-25	$41.52	$41.81	$41.81	$41.81
2022-01-26	$41.81	$41.89	$41.89	$41.89
2022-01-27	$41.89	$41.24	$41.24	$41.24
2022-01-28	$41.24	$43.30	$43.30	$43.30
2022-01-29	$43.30	$44.25	$44.25	$44.25
2022-01-30	$44.25	$44.26	$44.26	$44.26
2022-01-31	$44.26	$45.72	$45.72	$45.72
2022-02-01	$45.72	$47.43	$47.43	$47.43
2022-02-02	$47.43	$45.58	$45.58	$45.58
2022-02-03	$45.58	$45.85	$45.85	$45.85
2022-02-04	$45.85	$50.95	$50.95	$50.95
2022-02-05	$50.95	$51.26	$51.26	$51.26
2022-02-06	$51.26	$51.98	$51.98	$51.98
2022-02-07	$51.98	$53.40	$53.40	$53.40
2022-02-08	$53.40	$53.02	$53.02	$53.02
2022-02-09	$53.02	$55.19	$55.19	$55.19
2022-02-10	$55.19	$52.27	$52.27	$52.27
2022-02-11	$52.27	$49.79	$49.79	$49.79
2022-02-12	$49.79	$49.61	$49.61	$49.61
2022-02-13	$49.61	$48.83	$48.83	$48.83
2022-02-14	$48.83	$49.83	$49.83	$49.83
2022-02-15	$49.83	$54.16	$54.16	$54.16
2022-02-16	$54.16	$53.11	$53.11	$53.11
2022-02-17	$53.11	$49.21	$49.21	$49.21
2022-02-18	$49.21	$47.27	$47.27	$47.27
2022-02-19	$47.27	$47.00	$47.00	$47.00
2022-02-20	$47.00	$44.59	$44.59	$44.59
2022-02-21	$44.59	$43.69	$43.69	$43.69
2022-02-22	$43.69	$44.86	$44.86	$44.86
2022-02-23	$44.86	$43.88	$43.88	$43.88
2022-02-24	$43.88	$44.16	$44.16	$44.16
2022-02-25	$44.16	$47.07	$47.07	$47.07
2022-02-26	$47.07	$47.27	$47.27	$47.27
2022-02-27	$47.27	$44.49	$44.49	$44.49
2022-02-28	$44.49	$49.64	$49.64	$49.64
2022-03-01	$49.64	$50.60	$50.60	$50.60
2022-03-02	$50.60	$50.13	$50.13	$50.13
2022-03-03	$50.13	$48.17	$48.17	$48.17
2022-03-04	$48.17	$44.58	$44.58	$44.58
2022-03-05	$44.58	$45.33	$45.33	$45.33
2022-03-06	$45.33	$43.39	$43.39	$43.39
2022-03-07	$43.39	$42.44	$42.44	$42.44
2022-03-08	$42.44	$43.85	$43.85	$43.85
2022-03-09	$43.85	$46.46	$46.46	$46.46
2022-03-10	$46.46	$0.0801	$46.47	$45.25

Markets

Pair	Exchange
FNL/ETH	etherdelta
FNL/ETH	iqfinex

Description

Finlocale is a peer to peer crypto marketplace where buyers and sellers connect, exchange bitcoins through secure escrow and private online chat. Its unlimited payment type capabilities bring buyers and sellers from around the globe with any possible world payment type, enable them to perform cryptocurrency exchange.

Technology

Sorry, detailed technology about BitTorrent is not currently available

Features

Sorry, detailed features about BitTorrent is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2018-10-01

End Date

2018-12-15

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.045

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Estonia

Legal Advisers

N/A

White Paper

fnl Whitepaper

Team:

Pandi Paramasivan: CEO.
Karthikeyan K: CTO.
Rathinam S U: Functional/UX Architect.
Muthu Kumaran: Technical Architect.

Finlocale ICO began on October 10, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 FNL tokens available, for 0.045 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

30% Founding Team;
15% Angel Investors;
5% Marketing & Bounties;

Finlocale ICO features a bounty campaign as well as the following bonus structure.

Bonus Structure:

Private Sale, Oct 2018 - up to 25%;
Round 1, 01 to 10 Nov 2018 - up to 10%;
Round 2, 11 to 20 Nov 2018 - up to 7.5%;
Round 3, 21 to 30 Nov 2018 - up to 5%;
Starting 02 October 2018, Daily price increment 0.0001$.

BitTorrent News

Chainlink, BitTorrent Token, Verge...

Chainlink, BitTorrent Token, Elrond...

Cardano, BitTorrent Token, Chiliz P...

Bitcoin SV, Bitcoin Cash, BitTorren...

Chainlink, Monero, BitTorrent Price...

Related Coins

Sensorium

Sav3Token

Hive

Dynamic Set Dol...

Non-Fungible Ye...

Vipstar Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BitTorrent
fnl Coin Values fnl

BitTorrent valuesUSD Price
$ 0.0003

BitTorrent BTC Price
0.00000003

BitTorrent 24h Vol
$ 73,529,732

BitTorrent Market Cap
$ 64,519,978

BitTorrent fnl Coin Values fnl

BitTorrent valuesUSD Price $ 0.0003

BitTorrent BTC Price 0.00000003

BitTorrent 24h Vol $ 73,529,732

BitTorrent Market Cap $ 64,519,978

Share BitTorrent Price

BitTorrent Price Charts

BitTorrent Price High/Low Price Chart

BitTorrent Crypto Technology

BitTorrent Crypto Market

BitTorrent Crypto ICO Description

BitTorrent Crypto Technology

BitTorrent Crypto Features

BitTorrent ICO Details

BitTorrent
fnl Coin Values fnl

BitTorrent valuesUSD Price
$ 0.0003

BitTorrent BTC Price
0.00000003

BitTorrent 24h Vol
$ 73,529,732

BitTorrent Market Cap
$ 64,519,978