CertiK - Leben CertiK Preis und Marktkapitalisierung

CertiK Crypto Coin Rank 406

36,542,648 CTK

24h Vol

199 BTC

1 H

-2.5 %

24 H

-4.59 %

7 d

31.57 %

Heute CertiK Preis in US-Dollar ist derzeit 2.70 USD, und wenn in konvertiert Bitcoin ist 0.00004566 BTC. Insgesamt 1,668 Münze's sind derzeit auf dem Markt im Umlauf. CertiK Die Preise erfahren derzeit eine Änderung von -4.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.117 M US dollars CertiK wurde gehandelt Krypto-Austausch. Erhalten CertiK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

CertiK

Symbol

CTK

Algorithmus

N/A

BTC Preis

0.00004566 BTC

BTC Markt

1,668 BTC

BTC 24h Vol

199 BTC

Insgesamt abgebaute Münzen

36,542,648 CTK

-2.5 %

24h

-4.59 %

31.57 %

N/A

Webseite

N/A

CTK Diagramme

CTK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-01-08	$0.8920000	$0.9024000	$0.9199000	$0.8600000
2021-01-09	$0.9024000	$0.9234000	$0.9600000	$0.8781000
2021-01-10	$0.9234000	$0.9122000	$0.9850000	$0.8700000
2021-01-11	$0.9122000	$0.8704000	$0.9173000	$0.7938000
2021-01-12	$0.8704000	$0.8903000	$0.9078000	$0.8357000
2021-01-13	$0.8903000	$0.9473000	$0.9600000	$0.8652000
2021-01-14	$0.9473000	$0.9985000	$1.01	$0.9252000
2021-01-15	$0.9985000	$1.01	$1.02	$0.9338000
2021-01-16	$1.01	$1.04	$1.11	$0.9864000
2021-01-17	$1.04	$1.11	$1.14	$0.9870000
2021-01-18	$1.11	$1.18	$1.18	$1.02
2021-01-19	$1.18	$1.09	$1.18	$1.09
2021-01-20	$1.09	$1.24	$1.29	$1.01
2021-01-21	$1.24	$0.9291000	$1.58	$0.9098000
2021-01-22	$0.9291000	$0.9920000	$1.05	$0.8609000
2021-01-23	$0.9920000	$1.01	$1.05	$0.9610000
2021-01-24	$1.01	$1.02	$1.07	$0.9785000
2021-01-25	$1.02	$0.9328000	$1.03	$0.9091000
2021-01-26	$0.9328000	$0.9435000	$0.9710000	$0.9058000
2021-01-27	$0.9435000	$0.8868000	$0.9464000	$0.8116000
2021-01-28	$0.8868000	$0.9396000	$0.9595000	$0.8605000
2021-01-29	$0.9396000	$0.9030000	$0.9490000	$0.8578000
2021-01-30	$0.9030000	$0.9196000	$0.9363000	$0.8796000
2021-01-31	$0.9196000	$0.9195000	$0.9657000	$0.8910000
2021-02-01	$0.9195000	$0.9793000	$0.9999000	$0.8962000
2021-02-02	$0.9793000	$0.9838000	$1.04	$0.9589000
2021-02-03	$0.9838000	$1.02	$1.04	$0.9782000
2021-02-04	$1.02	$1.00	$1.04	$0.9223000
2021-02-05	$1.00	$1.20	$1.25	$0.9999000
2021-02-06	$1.20	$1.16	$1.22	$1.05
2021-02-07	$1.16	$1.26	$1.32	$1.12
2021-02-08	$1.26	$1.73	$1.84	$1.25
2021-02-09	$1.73	$1.79	$1.95	$1.64
2021-02-10	$1.79	$2.22	$2.40	$1.70
2021-02-11	$2.22	$2.11	$2.45	$1.98
2021-02-12	$2.11	$2.31	$2.57	$2.06
2021-02-13	$2.31	$2.37	$2.57	$2.10
2021-02-14	$2.37	$2.09	$2.50	$2.01
2021-02-15	$2.09	$1.88	$2.15	$1.46
2021-02-16	$1.88	$1.86	$2.00	$1.75
2021-02-17	$1.86	$2.19	$2.33	$1.66
2021-02-18	$2.19	$2.23	$2.33	$2.02
2021-02-19	$2.23	$2.69	$2.70	$2.11
2021-02-20	$2.69	$2.11	$2.73	$1.87
2021-02-21	$2.11	$2.12	$2.29	$2.00
2021-02-22	$2.12	$1.92	$2.13	$1.50
2021-02-23	$1.92	$1.60	$1.94	$1.28
2021-02-24	$1.60	$1.74	$1.83	$1.49
2021-02-25	$1.74	$1.69	$1.94	$1.66
2021-02-26	$1.69	$1.64	$1.78	$1.47
2021-02-27	$1.64	$1.68	$1.80	$1.63
2021-02-28	$1.68	$1.56	$1.70	$1.44
2021-03-01	$1.56	$1.71	$1.73	$1.56
2021-03-02	$1.71	$1.78	$1.81	$1.62
2021-03-03	$1.78	$1.77	$1.87	$1.72
2021-03-04	$1.77	$1.87	$1.95	$1.73
2021-03-05	$1.87	$1.72	$1.92	$1.66
2021-03-06	$1.72	$1.83	$1.87	$1.70
2021-03-07	$1.83	$2.16	$2.18	$1.83
2021-03-08	$2.16	$2.09	$2.20	$1.95
2021-03-09	$2.09	$2.24	$2.30	$2.06
2021-03-10	$2.24	$2.12	$2.38	$2.02
2021-03-11	$2.12	$2.19	$2.35	$2.02
2021-03-12	$2.19	$2.24	$2.54	$2.15
2021-03-13	$2.24	$2.60	$2.81	$2.12
2021-03-14	$2.60	$2.39	$2.70	$2.37
2021-03-15	$2.39	$2.56	$2.95	$2.20
2021-03-16	$2.56	$2.49	$2.59	$2.31
2021-03-17	$2.49	$2.51	$2.64	$2.31
2021-03-18	$2.51	$2.58	$2.70	$2.47
2021-03-19	$2.58	$2.73	$2.79	$2.46
2021-03-20	$2.73	$2.51	$2.85	$2.51
2021-03-21	$2.51	$2.45	$2.58	$2.38
2021-03-22	$2.45	$2.61	$2.86	$2.36
2021-03-23	$2.61	$2.37	$2.71	$2.31
2021-03-24	$2.37	$2.10	$2.56	$2.04
2021-03-25	$2.10	$1.99	$2.16	$1.94
2021-03-26	$1.99	$2.31	$2.40	$1.99
2021-03-27	$2.31	$2.37	$2.40	$2.19
2021-03-28	$2.37	$2.67	$2.89	$2.33
2021-03-29	$2.67	$2.77	$2.99	$2.60
2021-03-30	$2.77	$2.85	$2.98	$2.66
2021-03-31	$2.85	$2.74	$2.98	$2.55
2021-04-01	$2.74	$3.14	$3.25	$2.61
2021-04-02	$3.14	$3.01	$3.21	$2.91
2021-04-03	$3.01	$3.38	$3.84	$2.99
2021-04-04	$3.38	$3.55	$3.60	$3.29
2021-04-05	$3.55	$3.49	$3.80	$3.25
2021-04-06	$3.49	$3.78	$3.97	$3.47
2021-04-07	$3.78	$3.25	$3.93	$3.01
2021-04-08	$3.25	$3.41	$3.65	$3.22
2021-04-09	$3.41	$3.55	$3.64	$3.33
2021-04-10	$3.55	$3.37	$3.60	$3.29
2021-04-11	$3.37	$3.42	$3.56	$3.29
2021-04-12	$3.42	$3.23	$3.43	$3.16
2021-04-13	$3.23	$3.24	$3.35	$3.06
2021-04-14	$3.24	$3.18	$3.30	$3.01
2021-04-15	$3.18	$3.36	$3.50	$3.12
2021-04-16	$3.36	$3.09	$3.38	$3.02
2021-04-17	$3.09	$3.06	$3.20	$3.05
2021-04-18	$3.06	$2.52	$3.09	$1.93
2021-04-19	$2.52	$2.19	$2.64	$2.15
2021-04-20	$2.19	$2.32	$2.40	$1.96
2021-04-21	$2.32	$2.14	$2.36	$2.14
2021-04-22	$2.14	$2.22	$2.59	$2.11
2021-04-23	$2.22	$2.17	$2.29	$1.83
2021-04-24	$2.17	$2.45	$2.59	$2.06
2021-04-25	$2.45	$2.27	$2.56	$2.17
2021-04-26	$2.27	$2.42	$2.63	$2.25
2021-04-27	$2.42	$2.76	$2.92	$2.32
2021-04-28	$2.76	$2.57	$2.79	$2.44
2021-04-29	$2.57	$2.44	$2.65	$2.37
2021-04-30	$2.44	$2.50	$2.56	$2.40
2021-05-01	$2.50	$2.49	$2.55	$2.39
2021-05-02	$2.49	$2.66	$2.69	$2.30
2021-05-03	$2.66	$2.88	$3.23	$2.66
2021-05-04	$2.88	$2.62	$3.00	$2.60
2021-05-05	$2.62	$3.01	$3.22	$2.59
2021-05-06	$3.01	$2.97	$3.26	$2.76
2021-05-07	$2.97	$2.92	$3.20	$2.82
2021-05-08	$2.92	$3.18	$3.44	$2.88
2021-05-09	$3.18	$3.10	$3.26	$2.94
2021-05-10	$3.10	$2.59	$3.19	$2.31
2021-05-11	$2.59	$2.70	$2.84	$2.52
2021-05-12	$2.70	$2.12	$2.83	$2.12
2021-05-13	$2.12	$2.22	$2.41	$2.02
2021-05-14	$2.22	$2.33	$2.39	$2.21
2021-05-15	$2.33	$2.09	$2.39	$2.05
2021-05-16	$2.09	$2.13	$2.31	$2.00
2021-05-17	$2.13	$1.96	$2.13	$1.87
2021-05-18	$1.96	$1.98	$2.14	$1.93
2021-05-19	$1.98	$1.23	$2.03	$1.17
2021-05-20	$1.23	$1.47	$1.67	$1.10
2021-05-21	$1.47	$1.22	$1.54	$1.03
2021-05-22	$1.22	$1.22	$1.33	$1.06
2021-05-23	$1.22	$1.12	$1.29	$0.8950000
2021-05-24	$1.12	$1.30	$1.32	$1.07
2021-05-25	$1.30	$1.32	$1.37	$1.13
2021-05-26	$1.32	$1.46	$1.47	$1.29
2021-05-27	$1.46	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.20	$1.43	$1.13
2021-05-29	$1.20	$1.09	$1.25	$1.04
2021-05-30	$1.09	$1.26	$1.35	$1.01
2021-05-31	$1.26	$1.34	$1.42	$1.19
2021-06-01	$1.34	$1.31	$1.35	$1.25
2021-06-02	$1.31	$1.44	$1.58	$1.28
2021-06-03	$1.44	$1.46	$1.54	$1.41
2021-06-04	$1.46	$1.25	$1.46	$1.19
2021-06-05	$1.25	$1.24	$1.38	$1.20
2021-06-06	$1.24	$1.27	$1.29	$1.21
2021-06-07	$1.27	$1.16	$1.39	$1.13
2021-06-08	$1.16	$1.14	$1.19	$1.05
2021-06-09	$1.14	$1.20	$1.26	$1.08
2021-06-10	$1.20	$1.22	$1.23	$1.14
2021-06-11	$1.22	$1.14	$1.27	$1.12
2021-06-12	$1.14	$1.09	$1.16	$1.05
2021-06-13	$1.09	$1.21	$1.22	$1.07
2021-06-14	$1.21	$1.26	$1.31	$1.21
2021-06-15	$1.26	$1.31	$1.44	$1.23
2021-06-16	$1.31	$1.23	$1.35	$1.21
2021-06-17	$1.23	$1.32	$1.36	$1.23
2021-06-18	$1.32	$1.17	$1.32	$1.14
2021-06-19	$1.17	$1.15	$1.21	$1.12
2021-06-20	$1.15	$1.15	$1.19	$1.09
2021-06-21	$1.15	$0.8900000	$1.18	$0.8885000
2021-06-22	$0.8900000	$0.8760000	$0.9600000	$0.7507000
2021-06-23	$0.8760000	$0.9217000	$0.9693000	$0.8325000
2021-06-24	$0.9217000	$0.9369000	$0.9899000	$0.8721000
2021-06-25	$0.9369000	$0.8285000	$0.9564000	$0.8166000
2021-06-26	$0.8285000	$0.8726000	$0.8728000	$0.7838000
2021-06-27	$0.8726000	$0.9118000	$0.9508000	$0.8456000
2021-06-28	$0.9118000	$0.9181000	$0.9396000	$0.8850000
2021-06-29	$0.9181000	$0.9681000	$0.9928000	$0.9168000
2021-06-30	$0.9681000	$0.9767000	$1.02	$0.9147000
2021-07-01	$0.9767000	$1.18	$1.22	$0.9578000
2021-07-02	$1.18	$1.18	$1.20	$1.10
2021-07-03	$1.18	$1.17	$1.22	$1.14
2021-07-04	$1.17	$1.20	$1.28	$1.13
2021-07-05	$1.20	$1.13	$1.21	$1.10
2021-07-06	$1.13	$1.14	$1.20	$1.12
2021-07-07	$1.14	$1.13	$1.19	$1.13
2021-07-08	$1.13	$1.03	$1.14	$1.00
2021-07-09	$1.03	$1.02	$1.04	$0.9745000
2021-07-10	$1.02	$1.01	$1.04	$0.9784000
2021-07-11	$1.01	$1.06	$1.12	$0.9957000
2021-07-12	$1.06	$1.01	$1.11	$0.9815000
2021-07-13	$1.01	$1.01	$1.02	$0.9676000
2021-07-14	$1.01	$1.05	$1.14	$0.9328000
2021-07-15	$1.05	$1.21	$1.27	$1.03
2021-07-16	$1.21	$1.08	$1.28	$1.07
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.08	$1.17	$1.02
2021-07-19	$1.08	$0.9845000	$1.09	$0.9757000
2021-07-20	$0.9845000	$0.9187000	$1.00	$0.8837000
2021-07-21	$0.9187000	$1.00	$1.05	$0.8869000
2021-07-22	$1.00	$1.04	$1.07	$0.9711000
2021-07-23	$1.04	$1.06	$1.09	$1.01
2021-07-24	$1.06	$1.04	$1.16	$1.03
2021-07-25	$1.04	$1.09	$1.12	$1.01
2021-07-26	$1.09	$1.03	$1.19	$1.02
2021-07-27	$1.03	$1.04	$1.07	$0.9650000
2021-07-28	$1.04	$1.01	$1.08	$1.00
2021-07-29	$1.01	$1.04	$1.06	$0.9790000
2021-07-30	$1.04	$1.13	$1.14	$0.9951000
2021-07-31	$1.13	$1.09	$1.16	$1.07
2021-08-01	$1.09	$1.10	$1.22	$1.08
2021-08-02	$1.10	$1.21	$1.25	$1.07
2021-08-03	$1.21	$1.23	$1.27	$1.13
2021-08-04	$1.23	$1.26	$1.30	$1.17
2021-08-05	$1.26	$1.33	$1.35	$1.23
2021-08-06	$1.33	$1.32	$1.38	$1.30
2021-08-07	$1.32	$1.30	$1.39	$1.27
2021-08-08	$1.30	$1.20	$1.33	$1.19
2021-08-09	$1.20	$1.30	$1.34	$1.16
2021-08-10	$1.30	$1.32	$1.37	$1.26
2021-08-11	$1.32	$1.50	$1.60	$1.31
2021-08-12	$1.45	$1.43	$1.46	$1.36
2021-08-13	$1.43	$1.73	$1.79	$1.40
2021-08-14	$1.73	$1.62	$1.74	$1.54
2021-08-15	$1.62	$1.71	$1.73	$1.53
2021-08-16	$1.71	$1.56	$1.71	$1.51
2021-08-17	$1.56	$1.75	$2.19	$1.50
2021-08-18	$1.75	$1.85	$1.91	$1.65
2021-08-19	$1.85	$1.95	$2.10	$1.84
2021-08-20	$1.95	$2.15	$2.21	$1.95
2021-08-21	$2.15	$2.38	$2.43	$2.05
2021-08-22	$2.38	$2.22	$2.48	$2.10
2021-08-23	$2.22	$2.27	$2.39	$2.19
2021-08-24	$2.27	$2.78	$2.84	$2.18
2021-08-25	$2.78	$2.62	$3.09	$2.53
2021-08-26	$2.62	$2.36	$2.66	$2.33
2021-08-27	$2.36	$2.43	$2.46	$2.15
2021-08-28	$2.43	$2.30	$2.44	$2.28
2021-08-29	$2.30	$2.40	$2.51	$2.19
2021-08-30	$2.40	$2.32	$2.60	$2.28
2021-08-31	$2.32	$2.51	$2.87	$2.28
2021-09-01	$2.51	$2.73	$2.73	$2.40
2021-09-02	$2.73	$2.67	$2.97	$2.67
2021-09-03	$2.67	$2.76	$2.84	$2.57
2021-09-04	$2.76	$2.71	$2.86	$2.63
2021-09-05	$2.71	$2.87	$2.92	$2.68
2021-09-06	$2.87	$2.79	$3.00	$2.60
2021-09-07	$2.79	$2.10	$2.82	$1.66
2021-09-08	$2.10	$2.02	$2.13	$1.79
2021-09-09	$2.02	$2.21	$2.39	$2.01
2021-09-10	$2.21	$2.13	$2.36	$2.02
2021-09-11	$2.13	$2.13	$2.23	$2.06
2021-09-12	$2.13	$2.15	$2.26	$2.07
2021-09-13	$2.15	$1.96	$2.17	$1.83
2021-09-14	$1.96	$2.02	$2.04	$1.90
2021-09-15	$2.02	$2.14	$2.15	$1.97
2021-09-16	$2.14	$2.04	$2.20	$1.98
2021-09-17	$2.04	$2.02	$2.09	$1.88
2021-09-18	$2.02	$2.06	$2.15	$1.97
2021-09-19	$2.06	$1.96	$2.15	$1.92
2021-09-20	$1.96	$1.69	$1.96	$1.63
2021-09-21	$1.69	$1.53	$1.77	$1.49
2021-09-22	$1.53	$1.75	$1.79	$1.51
2021-09-23	$1.75	$1.84	$1.86	$1.69
2021-09-24	$1.84	$1.63	$1.97	$1.55
2021-09-25	$1.63	$1.57	$1.68	$1.54
2021-09-26	$1.57	$1.52	$1.58	$1.40
2021-09-27	$1.52	$1.51	$1.70	$1.49
2021-09-28	$1.51	$1.40	$1.54	$1.39
2021-09-29	$1.40	$1.42	$1.57	$1.39
2021-09-30	$1.42	$1.51	$1.53	$1.41
2021-10-01	$1.51	$1.81	$1.82	$1.48
2021-10-02	$1.81	$1.79	$1.95	$1.77
2021-10-03	$1.79	$1.92	$1.98	$1.73
2021-10-04	$1.92	$1.87	$1.94	$1.74
2021-10-05	$1.87	$2.04	$2.23	$1.86
2021-10-06	$2.04	$2.06	$2.13	$1.89
2021-10-07	$2.06	$2.05	$2.23	$1.96
2021-10-08	$2.05	$1.94	$2.09	$1.92
2021-10-09	$1.94	$1.92	$1.96	$1.89
2021-10-10	$1.92	$1.80	$1.94	$1.78
2021-10-11	$1.80	$1.78	$1.89	$1.72
2021-10-12	$1.78	$1.79	$1.80	$1.64
2021-10-13	$1.79	$1.86	$1.95	$1.71
2021-10-14	$1.86	$1.96	$2.16	$1.85
2021-10-15	$1.96	$1.96	$2.00	$1.84
2021-10-16	$1.96	$2.06	$2.22	$1.94
2021-10-17	$2.06	$2.13	$2.20	$1.98
2021-10-18	$2.13	$2.08	$2.17	$2.01
2021-10-19	$2.08	$2.02	$2.13	$1.99
2021-10-20	$2.02	$2.02	$2.07	$1.96
2021-10-21	$2.02	$1.91	$2.09	$1.90
2021-10-22	$1.91	$2.00	$2.09	$1.91
2021-10-23	$2.00	$2.00	$2.04	$1.96
2021-10-24	$2.00	$1.95	$2.13	$1.94
2021-10-25	$1.95	$2.07	$2.15	$1.93
2021-10-26	$2.07	$2.22	$2.30	$2.06
2021-10-27	$2.22	$1.82	$2.23	$1.75
2021-10-28	$1.82	$1.85	$1.92	$1.80
2021-10-29	$1.85	$1.87	$1.93	$1.83
2021-10-30	$1.87	$1.86	$1.91	$1.78
2021-10-31	$1.86	$1.95	$2.00	$1.85
2021-11-01	$1.95	$1.99	$2.08	$1.86
2021-11-02	$1.99	$2.07	$2.20	$1.96
2021-11-03	$2.07	$2.15	$2.28	$2.04
2021-11-04	$2.15	$2.12	$2.21	$2.02
2021-11-05	$2.12	$2.11	$2.31	$2.07
2021-11-06	$2.11	$2.07	$2.18	$2.01
2021-11-07	$2.07	$2.16	$2.17	$2.05
2021-11-08	$2.16	$2.13	$2.16	$2.09
2021-11-09	$2.13	$2.05	$2.15	$2.03
2021-11-10	$2.05	$1.83	$2.15	$1.69
2021-11-11	$1.83	$1.89	$1.94	$1.80
2021-11-12	$1.89	$1.89	$1.96	$1.80
2021-11-13	$1.89	$1.92	$1.95	$1.86
2021-11-14	$1.92	$1.92	$1.96	$1.87
2021-11-15	$1.92	$1.91	$2.03	$1.87
2021-11-16	$1.91	$1.70	$1.92	$1.57
2021-11-17	$1.70	$1.71	$1.74	$1.64
2021-11-18	$1.71	$1.59	$1.74	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.53
2021-11-20	$1.68	$1.75	$1.77	$1.66
2021-11-21	$1.75	$1.75	$1.89	$1.72
2021-11-22	$1.75	$1.69	$1.76	$1.64
2021-11-23	$1.69	$1.75	$1.80	$1.67
2021-11-24	$1.75	$1.74	$1.79	$1.67
2021-11-25	$1.74	$1.83	$1.90	$1.73
2021-11-26	$1.83	$1.68	$1.92	$1.61
2021-11-27	$1.68	$1.67	$1.75	$1.64
2021-11-28	$1.67	$1.68	$1.69	$1.55
2021-11-29	$1.68	$1.71	$1.74	$1.64
2021-11-30	$1.71	$1.86	$1.91	$1.64
2021-12-01	$1.86	$2.60	$3.28	$1.84
2021-12-02	$2.60	$2.29	$2.66	$2.27
2021-12-03	$2.29	$2.13	$2.31	$2.01
2021-12-04	$2.13	$1.69	$2.16	$1.20
2021-12-05	$1.69	$1.54	$1.74	$1.47
2021-12-06	$1.54	$1.68	$1.80	$1.41
2021-12-07	$1.68	$1.65	$1.78	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.52
2021-12-09	$1.64	$1.53	$1.70	$1.52
2021-12-10	$1.53	$1.59	$1.86	$1.53
2021-12-11	$1.59	$1.67	$1.74	$1.58
2021-12-12	$1.67	$1.75	$1.76	$1.64
2021-12-13	$1.75	$1.51	$1.86	$1.48
2021-12-14	$1.51	$1.58	$1.61	$1.48
2021-12-15	$1.58	$1.67	$1.72	$1.50
2021-12-16	$1.67	$1.75	$1.81	$1.66
2021-12-17	$1.75	$1.74	$1.76	$1.58
2021-12-18	$1.74	$1.75	$1.90	$1.66
2021-12-19	$1.75	$1.76	$1.85	$1.72
2021-12-20	$1.76	$1.67	$1.82	$1.61
2021-12-21	$1.67	$1.78	$1.81	$1.65
2021-12-22	$1.78	$1.80	$1.87	$1.74
2021-12-23	$1.80	$1.98	$2.01	$1.76
2021-12-24	$1.98	$2.00	$2.18	$1.96
2021-12-25	$2.00	$1.95	$2.04	$1.91
2021-12-26	$1.95	$1.94	$1.96	$1.85
2021-12-27	$1.94	$1.88	$2.03	$1.87
2021-12-28	$1.88	$1.66	$1.89	$1.64
2021-12-29	$1.66	$1.59	$1.72	$1.55
2021-12-30	$1.59	$1.62	$1.65	$1.54
2021-12-31	$1.62	$1.63	$1.71	$1.60
2022-01-01	$1.63	$1.75	$1.76	$1.63
2022-01-02	$1.75	$1.78	$1.79	$1.69
2022-01-03	$1.78	$1.68	$1.83	$1.63
2022-01-04	$1.68	$1.68	$1.81	$1.64
2022-01-05	$1.68	$1.53	$1.79	$1.44
2022-01-06	$1.53	$1.53	$1.55	$1.45
2022-01-07	$1.53	$1.51	$1.54	$1.42
2022-01-08	$1.51	$1.38	$1.55	$1.34
2022-01-09	$1.38	$1.36	$1.42	$1.34
2022-01-10	$1.36	$1.33	$1.39	$1.24
2022-01-11	$1.33	$1.40	$1.43	$1.31
2022-01-12	$1.40	$1.49	$1.50	$1.40
2022-01-13	$1.49	$1.45	$1.54	$1.44
2022-01-14	$1.45	$1.51	$1.52	$1.41
2022-01-15	$1.51	$1.54	$1.55	$1.47
2022-01-16	$1.54	$1.49	$1.57	$1.49
2022-01-17	$1.49	$1.39	$1.50	$1.37
2022-01-18	$1.39	$1.35	$1.43	$1.31
2022-01-19	$1.35	$1.29	$1.42	$1.28
2022-01-20	$1.29	$1.27	$1.42	$1.26
2022-01-21	$1.27	$1.21	$1.29	$1.15
2022-01-22	$1.21	$1.16	$1.34	$1.10
2022-01-23	$1.16	$1.16	$1.23	$1.09
2022-01-24	$1.16	$1.16	$1.20	$1.04
2022-01-25	$1.16	$1.25	$1.30	$1.15
2022-01-26	$1.25	$1.33	$1.38	$1.22
2022-01-27	$1.33	$1.42	$1.45	$1.24
2022-01-28	$1.42	$1.44	$1.46	$1.33
2022-01-29	$1.44	$1.36	$1.47	$1.36
2022-01-30	$1.36	$1.41	$1.49	$1.35
2022-01-31	$1.41	$1.36	$1.43	$1.31
2022-02-01	$1.36	$1.32	$1.39	$1.29
2022-02-02	$1.32	$1.28	$1.34	$1.26
2022-02-03	$1.28	$1.29	$1.30	$1.22
2022-02-04	$1.29	$1.46	$1.47	$1.29
2022-02-05	$1.46	$1.52	$1.58	$1.46
2022-02-06	$1.52	$1.49	$1.56	$1.44
2022-02-07	$1.49	$1.49	$1.57	$1.45
2022-02-08	$1.49	$1.42	$1.57	$1.38
2022-02-09	$1.42	$1.43	$1.45	$1.38
2022-02-10	$1.43	$1.32	$1.44	$1.32
2022-02-11	$1.32	$1.26	$1.39	$1.23
2022-02-12	$1.26	$1.27	$1.31	$1.21
2022-02-13	$1.27	$1.25	$1.43	$1.21
2022-02-14	$1.25	$1.26	$1.27	$1.19
2022-02-15	$1.26	$1.33	$1.36	$1.23
2022-02-16	$1.33	$1.28	$1.34	$1.25
2022-02-17	$1.28	$1.14	$1.29	$1.13
2022-02-18	$1.14	$1.11	$1.18	$1.09
2022-02-19	$1.11	$1.13	$1.17	$1.09
2022-02-20	$1.13	$1.06	$1.14	$1.03
2022-02-21	$1.06	$1.00	$1.13	$0.9992000
2022-02-22	$1.00	$1.08	$1.08	$0.9814000
2022-02-23	$1.08	$1.04	$1.13	$1.03
2022-02-24	$1.04	$1.11	$1.14	$0.9342000
2022-02-25	$1.11	$1.15	$1.16	$1.07
2022-02-26	$1.15	$1.15	$1.20	$1.13
2022-02-27	$1.15	$1.08	$1.21	$1.08
2022-02-28	$1.08	$1.16	$1.17	$1.05
2022-03-01	$1.16	$1.22	$1.23	$1.14
2022-03-02	$1.22	$1.20	$1.28	$1.17
2022-03-03	$1.20	$1.17	$1.24	$1.15
2022-03-04	$1.17	$1.11	$1.19	$1.10
2022-03-05	$1.11	$1.16	$1.17	$1.10
2022-03-06	$1.16	$1.09	$1.17	$1.08
2022-03-07	$1.09	$1.09	$1.17	$1.06
2022-03-08	$1.09	$1.13	$1.14	$1.08
2022-03-09	$1.13	$1.18	$1.25	$1.13
2022-03-10	$1.19	$1.16	$1.21	$1.14

Märkte

Pair	Austausch
CTK/BNB	binance
CTK/BTC	binance
CTK/BUSD	binance
CTK/USDT	binance
CTK/CNYT	bitasset
CTK/TWD	bitasset
CTK/USDT	bitasset
CTK/USD	bitfinex
CTK/USDT	bitfinex
CTK/KRW	bithumb
CTK/USDT	bitrue
CTK/AED	btse
CTK/AUD	btse
CTK/BTC	btse
CTK/CAD	btse
CTK/CHF	btse
CTK/ETH	btse
CTK/EUR	btse
CTK/GBP	btse
CTK/HKD	btse
CTK/INR	btse
CTK/JPY	btse
CTK/MYR	btse
CTK/PHP	btse
CTK/SGD	btse
CTK/USD	btse
CTK/USDC	btse
CTK/USDT	btse
CTK/USDT	coinex
CTK/ETH	gateio
CTK/USDT	gateio
CTK/BTC	hitbtc
CTK/USDT	hitbtc
CTK/BTC	liquid
CTK/USD	liquid
CTK/USDT	mexc
CTK/BNB	nominex
CTK/BTC	nominex
CTK/USDT	nominex

Verbunden Coins

XinFin Network

Denarius

VeChain

Cofinex Coin

Aave

ADADOWN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

CertiK
CTK Coin Values CTK

CertiK valuesUSD Preis
$ 2.70

CertiK BTC Preis
0.00004566

CertiK 24h Vol
$ 11,721,657

CertiK Marktkapitalisierung
$ 98,517,520

CertiK CTK Coin Values CTK

CertiK valuesUSD Preis $ 2.70

CertiK BTC Preis 0.00004566

CertiK 24h Vol $ 11,721,657

CertiK Marktkapitalisierung $ 98,517,520

Share CertiK Price

CertiK Preis Diagramme

CertiK Preis Hoch / Niedrig Preis Chart

CertiK Crypto Technology

CertiK Crypto Market

CertiK
CTK Coin Values CTK

CertiK valuesUSD Preis
$ 2.70

CertiK BTC Preis
0.00004566

CertiK 24h Vol
$ 11,721,657

CertiK Marktkapitalisierung
$ 98,517,520