BTM Coin Values BTM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBytom Crypto Coin Rank 184
Webseite
1,419,341,744 BTM
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bytom
Bytom valuesUSD Preis $ 0.1715
$ 0.1715
Bytom BTC Preis 0.00000290
0.00000290
Bytom 24h Vol $ 235,667,192
$ 235,667,192
Bytom Marktkapitalisierung $ 243,374,496
$ 243,374,496
24h Vol
3,991 BTC 1 H
0.84 %
24 H
19.49 %
7 d
78.8 %
Heute Bytom Preis in US-Dollar ist derzeit
0.1715
USD, und wenn in konvertiert Bitcoin ist
0.00000290
BTC. Insgesamt 4,122 Münze's sind derzeit auf dem Markt im Umlauf. Bytom Die Preise erfahren derzeit eine Änderung von 19.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.357 M US dollars Bytom wurde gehandelt Krypto-Austausch. Erhalten Bytom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BTM Diagramme
Bytom Preis Diagramme
BTM Hoch / Niedrig Preis Chart
Bytom Preis Hoch / Niedrig Preis Chart
Historische Daten
Bytom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-13 | $0.1812000 | $0.1792000 | $0.2027000 | $0.1629000 |
| 2017-08-14 | $0.1792000 | $0.3350000 | $0.4112000 | $0.1818000 |
| 2017-08-15 | $0.3350000 | $0.2755000 | $0.3388000 | $0.2497000 |
| 2017-08-16 | $0.2755000 | $0.3203000 | $0.3422000 | $0.2720000 |
| 2017-08-17 | $0.3203000 | $0.2764000 | $0.3338000 | $0.2525000 |
| 2017-08-18 | $0.2764000 | $0.2315000 | $0.3108000 | $0.1979000 |
| 2017-08-19 | $0.2315000 | $0.2245000 | $0.2490000 | $0.1926000 |
| 2017-08-20 | $0.2245000 | $0.2151000 | $0.2383000 | $0.2041000 |
| 2017-08-21 | $0.2151000 | $0.1742000 | $0.2279000 | $0.1634000 |
| 2017-08-22 | $0.1742000 | $0.1873000 | $0.1988000 | $0.1595000 |
| 2017-08-23 | $0.1873000 | $0.2008000 | $0.2191000 | $0.1826000 |
| 2017-08-24 | $0.2008000 | $0.1840000 | $0.2168000 | $0.1840000 |
| 2017-08-25 | $0.1840000 | $0.1837000 | $0.1916000 | $0.1654000 |
| 2017-08-26 | $0.1837000 | $0.1850000 | $0.2159000 | $0.1750000 |
| 2017-08-27 | $0.1850000 | $0.1895000 | $0.1995000 | $0.1738000 |
| 2017-08-28 | $0.1895000 | $0.1756000 | $0.1980000 | $0.1660000 |
| 2017-08-29 | $0.1756000 | $0.1669000 | $0.2188000 | $0.1517000 |
| 2017-08-30 | $0.1669000 | $0.1430000 | $0.1774000 | $0.1269000 |
| 2017-08-31 | $0.1430000 | $0.1728000 | $0.1889000 | $0.1278000 |
| 2017-09-01 | $0.1728000 | $0.1550000 | $0.1865000 | $0.1501000 |
| 2017-09-02 | $0.1550000 | $0.1235000 | $0.1441000 | $0.1143000 |
| 2017-09-03 | $0.1235000 | $0.1162000 | $0.1319000 | $0.1038000 |
| 2017-09-04 | $0.1162000 | $0.0580 | $0.1084000 | $0.0341400 |
| 2017-09-05 | $0.0580 | $0.0547 | $0.0670 | $0.0418900 |
| 2017-09-06 | $0.0547 | $0.0573 | $0.0573 | $0.0573 |
| 2017-09-07 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2017-09-08 | $0.0575 | $0.0537 | $0.0537 | $0.0537 |
| 2017-09-09 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2017-09-10 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2017-09-11 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2017-09-12 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2017-09-13 | $0.0382300 | $0.0394500 | $0.0433100 | $0.0358600 |
| 2017-09-14 | $0.0394500 | $0.0397200 | $0.0401700 | $0.0307900 |
| 2017-09-15 | $0.0397200 | $0.0454200 | $0.0623 | $0.0412700 |
| 2017-09-16 | $0.0454200 | $0.0450400 | $0.0478400 | $0.0427500 |
| 2017-09-17 | $0.0450400 | $0.0452200 | $0.0462500 | $0.0434100 |
| 2017-09-18 | $0.0452200 | $0.0521 | $0.0556 | $0.0446300 |
| 2017-09-19 | $0.0521 | $0.0501 | $0.0515 | $0.0464100 |
| 2017-09-20 | $0.0501 | $0.0510 | $0.0581 | $0.0482100 |
| 2017-09-21 | $0.0510 | $0.0657 | $0.0657 | $0.0456300 |
| 2017-09-22 | $0.0657 | $0.0757 | $0.0920 | $0.0586 |
| 2017-09-23 | $0.0757 | $0.0793 | $0.0830 | $0.0744 |
| 2017-09-24 | $0.0793 | $0.1077000 | $0.1300000 | $0.0769 |
| 2017-09-25 | $0.1077000 | $0.1068000 | $0.1247000 | $0.0938 |
| 2017-09-26 | $0.1068000 | $0.0992900 | $0.1065000 | $0.0990000 |
| 2017-09-27 | $0.0992900 | $0.0991900 | $0.1141000 | $0.0905 |
| 2017-09-28 | $0.0991900 | $0.1042000 | $0.1102000 | $0.0939 |
| 2017-09-29 | $0.1042000 | $0.1103000 | $0.1141000 | $0.0942 |
| 2017-09-30 | $0.1103000 | $0.1114000 | $0.1151000 | $0.1035000 |
| 2017-10-01 | $0.1114000 | $0.1128000 | $0.1216000 | $0.1033000 |
| 2017-10-02 | $0.1128000 | $0.1069000 | $0.1155000 | $0.1042000 |
| 2017-10-03 | $0.1069000 | $0.1071000 | $0.1109000 | $0.0978 |
| 2017-10-04 | $0.1071000 | $0.1021000 | $0.1070000 | $0.0994600 |
| 2017-10-05 | $0.1021000 | $0.1003000 | $0.1068000 | $0.1003000 |
| 2017-10-06 | $0.1003000 | $0.1014000 | $0.1076000 | $0.0925 |
| 2017-10-07 | $0.1014000 | $0.0940 | $0.1033000 | $0.0872 |
| 2017-10-08 | $0.0940 | $0.0814 | $0.0935 | $0.0712 |
| 2017-10-09 | $0.0814 | $0.0843 | $0.0879 | $0.0716 |
| 2017-10-10 | $0.0843 | $0.0675 | $0.0848 | $0.0537 |
| 2017-10-11 | $0.0675 | $0.0742 | $0.0818 | $0.0639 |
| 2017-10-12 | $0.0742 | $0.0824 | $0.0903 | $0.0736 |
| 2017-10-13 | $0.0824 | $0.0825 | $0.1010000 | $0.0822 |
| 2017-10-14 | $0.0825 | $0.0979 | $0.1010000 | $0.0813 |
| 2017-10-15 | $0.0979 | $0.0979 | $0.0983 | $0.0912 |
| 2017-10-16 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2017-10-17 | $0.0714 | $0.0694 | $0.0694 | $0.0694 |
| 2017-10-18 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2017-10-19 | $0.0692 | $0.0707 | $0.0707 | $0.0707 |
| 2017-10-20 | $0.0876 | $0.0843 | $0.0891 | $0.0843 |
| 2017-10-21 | $0.0743 | $0.0745 | $0.0745 | $0.0745 |
| 2017-10-22 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2017-10-23 | $0.0742 | $0.0732 | $0.0732 | $0.0732 |
| 2017-10-24 | $0.0732 | $0.0684 | $0.0684 | $0.0684 |
| 2017-10-25 | $0.0684 | $0.0711 | $0.0711 | $0.0711 |
| 2017-10-26 | $0.0711 | $0.0730 | $0.0730 | $0.0730 |
| 2017-10-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2017-10-28 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2017-10-29 | $0.0710 | $0.0762 | $0.0762 | $0.0762 |
| 2017-10-30 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2017-10-31 | $0.0759 | $0.0800 | $0.0800 | $0.0800 |
| 2017-11-01 | $0.0800 | $0.0836 | $0.0836 | $0.0836 |
| 2017-11-02 | $0.0836 | $0.0871 | $0.0871 | $0.0871 |
| 2017-11-03 | $0.0871 | $0.0887 | $0.0887 | $0.0887 |
| 2017-11-04 | $0.0886 | $0.0913 | $0.0913 | $0.0913 |
| 2017-11-05 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
| 2017-11-06 | $0.0916 | $0.0863 | $0.0863 | $0.0863 |
| 2017-11-07 | $0.0863 | $0.0881 | $0.0881 | $0.0881 |
| 2017-11-08 | $0.0881 | $0.0923 | $0.0923 | $0.0923 |
| 2017-11-09 | $0.0923 | $0.0884 | $0.0884 | $0.0884 |
| 2017-11-10 | $0.0884 | $0.0814 | $0.0814 | $0.0814 |
| 2017-11-11 | $0.0814 | $0.0786 | $0.0786 | $0.0786 |
| 2017-11-12 | $0.0786 | $0.0729 | $0.0729 | $0.0729 |
| 2017-11-13 | $0.0729 | $0.0809 | $0.0809 | $0.0809 |
| 2017-11-14 | $0.0809 | $0.0818 | $0.0818 | $0.0818 |
| 2017-11-15 | $0.0818 | $0.0903 | $0.0903 | $0.0903 |
| 2017-11-16 | $0.0903 | $0.0974 | $0.0974 | $0.0974 |
| 2017-11-17 | $0.0974 | $0.0955 | $0.0955 | $0.0955 |
| 2017-11-18 | $0.0955 | $0.0965 | $0.0965 | $0.0965 |
| 2017-11-19 | $0.0965 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2017-11-20 | $0.0997300 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2017-11-21 | $0.1022000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-11-22 | $0.1004000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2017-11-23 | $0.1021000 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2017-11-24 | $0.0993700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-11-25 | $0.1017000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2017-11-26 | $0.1086000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2017-11-27 | $0.1155000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2017-11-28 | $0.1321000 | $0.1276000 | $0.1344000 | $0.1190000 |
| 2017-11-29 | $0.0863 | $0.1171000 | $0.1175000 | $0.0791 |
| 2017-11-30 | $0.1171000 | $0.0948 | $0.1209000 | $0.0870 |
| 2017-12-01 | $0.0949 | $0.1034000 | $0.1034000 | $0.1006000 |
| 2017-12-02 | $0.1034000 | $0.0993800 | $0.1214000 | $0.0993800 |
| 2017-12-03 | $0.0993800 | $0.1162000 | $0.1282000 | $0.1004000 |
| 2017-12-04 | $0.1162000 | $0.1265000 | $0.1270000 | $0.1172000 |
| 2017-12-05 | $0.1265000 | $0.1226000 | $0.1316000 | $0.1171000 |
| 2017-12-06 | $0.1226000 | $0.1901000 | $0.1901000 | $0.1132000 |
| 2017-12-07 | $0.1901000 | $0.1950000 | $0.2232000 | $0.1659000 |
| 2017-12-08 | $0.1948000 | $0.2028000 | $0.2092000 | $0.1477000 |
| 2017-12-09 | $0.2028000 | $0.1546000 | $0.2553000 | $0.1546000 |
| 2017-12-10 | $0.1544000 | $0.1672000 | $0.1720000 | $0.1196000 |
| 2017-12-11 | $0.1672000 | $0.1920000 | $0.1976000 | $0.1540000 |
| 2017-12-12 | $0.1920000 | $0.1805000 | $0.2455000 | $0.1805000 |
| 2017-12-13 | $0.1805000 | $0.1818000 | $0.2237000 | $0.1650000 |
| 2017-12-14 | $0.1818000 | $0.2226000 | $0.2226000 | $0.1554000 |
| 2017-12-15 | $0.2226000 | $0.1964000 | $0.2395000 | $0.1827000 |
| 2017-12-16 | $0.1963000 | $0.2688000 | $0.2764000 | $0.1988000 |
| 2017-12-17 | $0.2686000 | $0.2627000 | $0.3345000 | $0.2440000 |
| 2017-12-18 | $0.2627000 | $0.3914000 | $0.4126000 | $0.2877000 |
| 2017-12-19 | $0.3915000 | $0.4412000 | $0.4680000 | $0.3266000 |
| 2017-12-20 | $0.4412000 | $0.5203000 | $0.5354000 | $0.3500000 |
| 2017-12-21 | $0.5203000 | $0.5313000 | $0.5526000 | $0.3750000 |
| 2017-12-22 | $0.5313000 | $0.3289000 | $0.4427000 | $0.3171000 |
| 2017-12-23 | $0.3289000 | $0.3432000 | $0.4000000 | $0.3173000 |
| 2017-12-24 | $0.3432000 | $0.3474000 | $0.3846000 | $0.3298000 |
| 2017-12-25 | $0.3475000 | $0.3471000 | $0.4122000 | $0.3146000 |
| 2017-12-26 | $0.3471000 | $0.4181000 | $0.4257000 | $0.3112000 |
| 2017-12-27 | $0.4182000 | $0.3922000 | $0.4684000 | $0.3330000 |
| 2017-12-28 | $0.3922000 | $0.3505000 | $0.4064000 | $0.2387000 |
| 2017-12-29 | $0.3505000 | $0.3550000 | $0.4985000 | $0.3284000 |
| 2017-12-30 | $0.3550000 | $0.3146000 | $0.4726000 | $0.2980000 |
| 2017-12-31 | $0.3146000 | $0.3506000 | $0.4780000 | $0.3357000 |
| 2018-01-01 | $0.3505000 | $0.3811000 | $0.3894000 | $0.3410000 |
| 2018-01-02 | $0.3811000 | $0.3543000 | $0.4655000 | $0.3448000 |
| 2018-01-03 | $0.3543000 | $0.4348000 | $0.4706000 | $0.3689000 |
| 2018-01-04 | $0.4347000 | $0.5404000 | $0.5612000 | $0.3968000 |
| 2018-01-05 | $0.5404000 | $0.5841000 | $0.5909000 | $0.4362000 |
| 2018-01-06 | $0.5841000 | $0.5646000 | $0.6290000 | $0.4911000 |
| 2018-01-07 | $0.5646000 | $0.6639000 | $0.6740000 | $0.6259000 |
| 2018-01-08 | $0.6639000 | $0.5578000 | $0.6748000 | $0.5067000 |
| 2018-01-09 | $0.5578000 | $0.6021000 | $0.6807000 | $0.5724000 |
| 2018-01-10 | $0.6021000 | $0.6345000 | $0.6595000 | $0.5233000 |
| 2018-01-11 | $0.6345000 | $0.5059000 | $0.6221000 | $0.4683000 |
| 2018-01-12 | $0.5059000 | $0.6192000 | $0.6646000 | $0.5549000 |
| 2018-01-13 | $0.6192000 | $0.6800000 | $0.7618000 | $0.6260000 |
| 2018-01-14 | $0.6800000 | $0.5955000 | $0.7572000 | $0.5261000 |
| 2018-01-15 | $0.5954000 | $0.5626000 | $0.6317000 | $0.4897000 |
| 2018-01-16 | $0.5626000 | $0.3214000 | $0.4621000 | $0.3214000 |
| 2018-01-17 | $0.3214000 | $0.3853000 | $0.5298000 | $0.2992000 |
| 2018-01-18 | $0.3854000 | $0.3677000 | $0.5328000 | $0.3495000 |
| 2018-01-19 | $0.3677000 | $0.4056000 | $0.4378000 | $0.3382000 |
| 2018-01-20 | $0.4056000 | $0.4280000 | $0.4970000 | $0.4015000 |
| 2018-01-21 | $0.4280000 | $0.3567000 | $0.4280000 | $0.3567000 |
| 2018-01-22 | $0.3567000 | $0.3449000 | $0.3969000 | $0.3309000 |
| 2018-01-23 | $0.3449000 | $0.3347000 | $0.3682000 | $0.3347000 |
| 2018-01-24 | $0.3347000 | $0.3960000 | $0.4364000 | $0.3610000 |
| 2018-01-25 | $0.3960000 | $0.4217000 | $0.4395000 | $0.3600000 |
| 2018-01-26 | $0.4217000 | $0.4719000 | $0.4802000 | $0.4226000 |
| 2018-01-27 | $0.4719000 | $0.4370000 | $0.4991000 | $0.4370000 |
| 2018-01-28 | $0.4370000 | $0.4113000 | $0.5530000 | $0.4113000 |
| 2018-01-29 | $0.4113000 | $0.4551000 | $0.4551000 | $0.3908000 |
| 2018-01-30 | $0.4551000 | $0.3819000 | $0.4138000 | $0.3276000 |
| 2018-01-31 | $0.3819000 | $0.3690000 | $0.4201000 | $0.3534000 |
| 2018-02-01 | $0.3689000 | $0.3315000 | $0.3633000 | $0.3150000 |
| 2018-02-02 | $0.3315000 | $0.2890000 | $0.3349000 | $0.2890000 |
| 2018-02-03 | $0.2890000 | $0.3019000 | $0.4291000 | $0.3019000 |
| 2018-02-04 | $0.3019000 | $0.2880000 | $0.2880000 | $0.2574000 |
| 2018-02-05 | $0.2876000 | $0.2002000 | $0.2773000 | $0.2002000 |
| 2018-02-06 | $0.2002000 | $0.2818000 | $0.2975000 | $0.2261000 |
| 2018-02-07 | $0.2819000 | $0.2722000 | $0.2910000 | $0.2293000 |
| 2018-02-08 | $0.2722000 | $0.2943000 | $0.3157000 | $0.2941000 |
| 2018-02-09 | $0.2943000 | $0.3500000 | $0.3713000 | $0.3159000 |
| 2018-02-10 | $0.3503000 | $0.3547000 | $0.3618000 | $0.3394000 |
| 2018-02-11 | $0.3548000 | $0.3525000 | $0.3629000 | $0.3334000 |
| 2018-02-12 | $0.3525000 | $0.3696000 | $0.3840000 | $0.3616000 |
| 2018-02-13 | $0.3695000 | $0.3567000 | $0.3609000 | $0.3510000 |
| 2018-02-14 | $0.3567000 | $0.3886000 | $0.4028000 | $0.3861000 |
| 2018-02-15 | $0.3886000 | $0.3841000 | $0.3943000 | $0.3775000 |
| 2018-02-16 | $0.3833000 | $0.3864000 | $0.3914000 | $0.3787000 |
| 2018-02-17 | $0.3866000 | $0.4018000 | $0.4049000 | $0.3949000 |
| 2018-02-18 | $0.4019000 | $0.3707000 | $0.3775000 | $0.3664000 |
| 2018-02-19 | $0.3708000 | $0.3819000 | $0.3834000 | $0.3769000 |
| 2018-02-20 | $0.3832000 | $0.3644000 | $0.3701000 | $0.3505000 |
| 2018-02-21 | $0.3644000 | $0.3428000 | $0.3462000 | $0.3366000 |
| 2018-02-22 | $0.3428000 | $0.3246000 | $0.3360000 | $0.3186000 |
| 2018-02-23 | $0.3246000 | $0.3450000 | $0.3479000 | $0.3340000 |
| 2018-02-24 | $0.3459000 | $0.3311000 | $0.3385000 | $0.3299000 |
| 2018-02-25 | $0.3311000 | $0.3240000 | $0.3371000 | $0.3200000 |
| 2018-02-26 | $0.3239000 | $0.3459000 | $0.3477000 | $0.3271000 |
| 2018-02-27 | $0.3461000 | $0.3444000 | $0.3485000 | $0.3393000 |
| 2018-02-28 | $0.3445000 | $0.3391000 | $0.3421000 | $0.3341000 |
| 2018-03-01 | $0.3392000 | $0.3501000 | $0.3528000 | $0.3448000 |
| 2018-03-02 | $0.3501000 | $0.3924000 | $0.4221000 | $0.3408000 |
| 2018-03-03 | $0.3922000 | $0.3986000 | $0.4082000 | $0.3738000 |
| 2018-03-04 | $0.3986000 | $0.4255000 | $0.4271000 | $0.3968000 |
| 2018-03-05 | $0.4255000 | $0.4634000 | $0.4693000 | $0.4163000 |
| 2018-03-06 | $0.4623000 | $0.4095000 | $0.4439000 | $0.3954000 |
| 2018-03-07 | $0.4093000 | $0.3730000 | $0.3934000 | $0.3673000 |
| 2018-03-08 | $0.3729000 | $0.3495000 | $0.3589000 | $0.3380000 |
| 2018-03-09 | $0.3496000 | $0.3622000 | $0.3664000 | $0.3425000 |
| 2018-03-10 | $0.3616000 | $0.3459000 | $0.3504000 | $0.3366000 |
| 2018-03-11 | $0.3455000 | $0.3675000 | $0.3688000 | $0.3603000 |
| 2018-03-12 | $0.3678000 | $0.3590000 | $0.3644000 | $0.3510000 |
| 2018-03-13 | $0.3590000 | $0.3691000 | $0.3724000 | $0.3553000 |
| 2018-03-14 | $0.3691000 | $0.3401000 | $0.3472000 | $0.3174000 |
| 2018-03-15 | $0.3408000 | $0.3513000 | $0.3538000 | $0.3368000 |
| 2018-03-16 | $0.3513000 | $0.3527000 | $0.3555000 | $0.3455000 |
| 2018-03-17 | $0.3522000 | $0.3293000 | $0.3299000 | $0.3194000 |
| 2018-03-18 | $0.3293000 | $0.3248000 | $0.3360000 | $0.3121000 |
| 2018-03-19 | $0.3252000 | $0.3511000 | $0.3514000 | $0.3266000 |
| 2018-03-20 | $0.3512000 | $0.3464000 | $0.3609000 | $0.3443000 |
| 2018-03-21 | $0.3463000 | $0.3541000 | $0.3634000 | $0.3456000 |
| 2018-03-22 | $0.3541000 | $0.3529000 | $0.3547000 | $0.3403000 |
| 2018-03-23 | $0.3530000 | $0.3885000 | $0.3974000 | $0.3503000 |
| 2018-03-24 | $0.3880000 | $0.3743000 | $0.3803000 | $0.3589000 |
| 2018-03-25 | $0.3743000 | $0.3769000 | $0.3819000 | $0.3714000 |
| 2018-03-26 | $0.3770000 | $0.3858000 | $0.3941000 | $0.3487000 |
| 2018-03-27 | $0.3858000 | $0.3897000 | $0.3942000 | $0.3542000 |
| 2018-03-28 | $0.3899000 | $0.4504000 | $0.4602000 | $0.3854000 |
| 2018-03-29 | $0.4508000 | $0.4350000 | $0.4411000 | $0.3825000 |
| 2018-03-30 | $0.4350000 | $0.5450000 | $0.5478000 | $0.4348000 |
| 2018-03-31 | $0.5451000 | $0.5296000 | $0.5592000 | $0.4977000 |
| 2018-04-01 | $0.5296000 | $0.4732000 | $0.5096000 | $0.4345000 |
| 2018-04-02 | $0.4747000 | $0.4932000 | $0.5089000 | $0.4620000 |
| 2018-04-03 | $0.4935000 | $0.4908000 | $0.5370000 | $0.4812000 |
| 2018-04-04 | $0.4920000 | $0.4646000 | $0.4726000 | $0.4423000 |
| 2018-04-05 | $0.4642000 | $0.4859000 | $0.4965000 | $0.4618000 |
| 2018-04-06 | $0.4859000 | $0.4926000 | $0.4959000 | $0.4544000 |
| 2018-04-07 | $0.4933000 | $0.5332000 | $0.5474000 | $0.5028000 |
| 2018-04-08 | $0.5324000 | $0.5221000 | $0.5550000 | $0.5121000 |
| 2018-04-09 | $0.5209000 | $0.5299000 | $0.5375000 | $0.4792000 |
| 2018-04-10 | $0.5295000 | $0.6014000 | $0.6019000 | $0.5416000 |
| 2018-04-11 | $0.6019000 | $0.6641000 | $0.6977000 | $0.5772000 |
| 2018-04-12 | $0.6641000 | $0.8293000 | $0.9262000 | $0.7212000 |
| 2018-04-13 | $0.8303000 | $0.9518000 | $1.04 | $0.7969000 |
| 2018-04-14 | $0.9478000 | $0.8864000 | $0.9855000 | $0.8261000 |
| 2018-04-15 | $0.8864000 | $0.8931000 | $0.9706000 | $0.8926000 |
| 2018-04-16 | $0.8942000 | $0.8427000 | $0.8775000 | $0.8156000 |
| 2018-04-17 | $0.8427000 | $0.8607000 | $0.9029000 | $0.8164000 |
| 2018-04-18 | $0.8602000 | $0.9422000 | $1.01 | $0.8823000 |
| 2018-04-19 | $0.9422000 | $0.9275000 | $1.02 | $0.9206000 |
| 2018-04-20 | $0.9263000 | $0.9523000 | $1.05 | $0.9443000 |
| 2018-04-21 | $0.9517000 | $0.8981000 | $0.9519000 | $0.8708000 |
| 2018-04-22 | $0.8981000 | $0.9102000 | $0.9612000 | $0.8636000 |
| 2018-04-23 | $0.9090000 | $1.19 | $1.27 | $0.9282000 |
| 2018-04-24 | $1.19 | $1.07 | $1.30 | $1.01 |
| 2018-04-25 | $1.07 | $0.9365000 | $0.9754000 | $0.8673000 |
| 2018-04-26 | $0.9351000 | $1.02 | $1.04 | $0.9789000 |
| 2018-04-27 | $1.02 | $0.9579000 | $1.07 | $0.9348000 |
| 2018-04-28 | $0.9570000 | $1.02 | $1.07 | $0.9651000 |
| 2018-04-29 | $1.02 | $1.06 | $1.10 | $0.9761000 |
| 2018-04-30 | $1.06 | $1.00 | $1.10 | $0.9957000 |
| 2018-05-01 | $1.00 | $0.9995000 | $1.03 | $0.9787000 |
| 2018-05-02 | $0.9995000 | $0.9669000 | $1.03 | $0.9656000 |
| 2018-05-03 | $0.9662000 | $0.9191000 | $1.10 | $0.8912000 |
| 2018-05-04 | $0.9193000 | $0.9167000 | $0.9795000 | $0.8979000 |
| 2018-05-05 | $0.9167000 | $0.8672000 | $0.9799000 | $0.8590000 |
| 2018-05-06 | $0.8680000 | $0.7983000 | $0.8433000 | $0.7732000 |
| 2018-05-07 | $0.7983000 | $0.8502000 | $0.8999000 | $0.7067000 |
| 2018-05-08 | $0.8494000 | $0.7867000 | $0.8517000 | $0.7747000 |
| 2018-05-09 | $0.7874000 | $0.7753000 | $0.8009000 | $0.7708000 |
| 2018-05-10 | $0.7738000 | $0.7569000 | $0.7808000 | $0.7280000 |
| 2018-05-11 | $0.7569000 | $0.6604000 | $0.7259000 | $0.6535000 |
| 2018-05-12 | $0.6598000 | $0.6320000 | $0.6850000 | $0.5889000 |
| 2018-05-13 | $0.6320000 | $0.7064000 | $0.7126000 | $0.6536000 |
| 2018-05-14 | $0.7048000 | $0.6750000 | $0.7178000 | $0.6662000 |
| 2018-05-15 | $0.6750000 | $0.6670000 | $0.6784000 | $0.6464000 |
| 2018-05-16 | $0.6656000 | $0.6517000 | $0.6666000 | $0.6312000 |
| 2018-05-17 | $0.6502000 | $0.6174000 | $0.6235000 | $0.5983000 |
| 2018-05-18 | $0.6174000 | $0.6281000 | $0.6416000 | $0.6182000 |
| 2018-05-19 | $0.6282000 | $0.6195000 | $0.6385000 | $0.6031000 |
| 2018-05-20 | $0.6195000 | $0.7366000 | $0.7838000 | $0.6152000 |
| 2018-05-21 | $0.7373000 | $0.7246000 | $0.7699000 | $0.6955000 |
| 2018-05-22 | $0.7211000 | $0.6415000 | $0.6652000 | $0.6215000 |
| 2018-05-23 | $0.6418000 | $0.5770000 | $0.5984000 | $0.5532000 |
| 2018-05-24 | $0.5769000 | $0.6303000 | $0.6460000 | $0.5899000 |
| 2018-05-25 | $0.6316000 | $0.6181000 | $0.6228000 | $0.5894000 |
| 2018-05-26 | $0.6181000 | $0.6303000 | $0.6379000 | $0.6016000 |
| 2018-05-27 | $0.6291000 | $0.6745000 | $0.6790000 | $0.5981000 |
| 2018-05-28 | $0.6739000 | $0.6098000 | $0.6344000 | $0.5637000 |
| 2018-05-29 | $0.6093000 | $0.6391000 | $0.6776000 | $0.6295000 |
| 2018-05-30 | $0.6387000 | $0.6234000 | $0.6346000 | $0.6145000 |
| 2018-05-31 | $0.6240000 | $0.6419000 | $0.6552000 | $0.6257000 |
| 2018-06-01 | $0.6419000 | $0.6340000 | $0.6456000 | $0.6248000 |
| 2018-06-02 | $0.6329000 | $0.6579000 | $0.6720000 | $0.6378000 |
| 2018-06-03 | $0.6579000 | $0.6983000 | $0.7243000 | $0.6630000 |
| 2018-06-04 | $0.6983000 | $0.6481000 | $0.6806000 | $0.6380000 |
| 2018-06-05 | $0.6481000 | $0.6538000 | $0.6709000 | $0.6496000 |
| 2018-06-06 | $0.6526000 | $0.6469000 | $0.6542000 | $0.6378000 |
| 2018-06-07 | $0.6451000 | $0.6322000 | $0.6486000 | $0.6256000 |
| 2018-06-08 | $0.6322000 | $0.6295000 | $0.6355000 | $0.6187000 |
| 2018-06-09 | $0.6301000 | $0.6213000 | $0.6260000 | $0.6153000 |
| 2018-06-10 | $0.6212000 | $0.5190000 | $0.5552000 | $0.5106000 |
| 2018-06-11 | $0.5190000 | $0.5302000 | $0.5375000 | $0.5024000 |
| 2018-06-12 | $0.5295000 | $0.4872000 | $0.4965000 | $0.4731000 |
| 2018-06-13 | $0.4874000 | $0.5139000 | $0.5354000 | $0.4492000 |
| 2018-06-14 | $0.5139000 | $0.5318000 | $0.5791000 | $0.5255000 |
| 2018-06-15 | $0.5318000 | $0.5567000 | $0.5762000 | $0.4924000 |
| 2018-06-16 | $0.5567000 | $0.5718000 | $0.6021000 | $0.5643000 |
| 2018-06-17 | $0.5718000 | $0.5623000 | $0.5742000 | $0.5494000 |
| 2018-06-18 | $0.5624000 | $0.5549000 | $0.5896000 | $0.5502000 |
| 2018-06-19 | $0.5549000 | $0.5360000 | $0.5848000 | $0.5322000 |
| 2018-06-20 | $0.5359000 | $0.5191000 | $0.5453000 | $0.5168000 |
| 2018-06-21 | $0.5191000 | $0.5046000 | $0.5129000 | $0.5002000 |
| 2018-06-22 | $0.5046000 | $0.4208000 | $0.4477000 | $0.4165000 |
| 2018-06-23 | $0.4215000 | $0.4094000 | $0.4351000 | $0.3993000 |
| 2018-06-24 | $0.4091000 | $0.3674000 | $0.3946000 | $0.3333000 |
| 2018-06-25 | $0.3674000 | $0.3693000 | $0.3831000 | $0.3504000 |
| 2018-06-26 | $0.3692000 | $0.3303000 | $0.3589000 | $0.3299000 |
| 2018-06-27 | $0.3299000 | $0.3689000 | $0.3883000 | $0.3384000 |
| 2018-06-28 | $0.3689000 | $0.3348000 | $0.3573000 | $0.3278000 |
| 2018-06-29 | $0.3348000 | $0.3592000 | $0.3748000 | $0.3458000 |
| 2018-06-30 | $0.3610000 | $0.3708000 | $0.3806000 | $0.3664000 |
| 2018-07-01 | $0.3708000 | $0.3730000 | $0.3761000 | $0.3628000 |
| 2018-07-02 | $0.3727000 | $0.4073000 | $0.4234000 | $0.3870000 |
| 2018-07-03 | $0.4076000 | $0.3950000 | $0.4136000 | $0.3895000 |
| 2018-07-04 | $0.3948000 | $0.4001000 | $0.4134000 | $0.3893000 |
| 2018-07-05 | $0.4002000 | $0.3802000 | $0.4006000 | $0.3775000 |
| 2018-07-06 | $0.3802000 | $0.3860000 | $0.4040000 | $0.3649000 |
| 2018-07-07 | $0.3860000 | $0.3872000 | $0.4023000 | $0.3846000 |
| 2018-07-08 | $0.3872000 | $0.3792000 | $0.3922000 | $0.3766000 |
| 2018-07-09 | $0.3792000 | $0.3502000 | $0.3691000 | $0.3490000 |
| 2018-07-10 | $0.3502000 | $0.3178000 | $0.3316000 | $0.3128000 |
| 2018-07-11 | $0.3178000 | $0.3121000 | $0.3356000 | $0.2965000 |
| 2018-07-12 | $0.3122000 | $0.2973000 | $0.3057000 | $0.2843000 |
| 2018-07-13 | $0.2973000 | $0.2907000 | $0.3047000 | $0.2850000 |
| 2018-07-14 | $0.2908000 | $0.2927000 | $0.2965000 | $0.2851000 |
| 2018-07-15 | $0.2929000 | $0.3041000 | $0.3101000 | $0.2980000 |
| 2018-07-16 | $0.3039000 | $0.3278000 | $0.3353000 | $0.3180000 |
| 2018-07-17 | $0.3278000 | $0.3507000 | $0.3555000 | $0.3339000 |
| 2018-07-18 | $0.3507000 | $0.3674000 | $0.3793000 | $0.3348000 |
| 2018-07-19 | $0.3655000 | $0.3785000 | $0.3853000 | $0.3399000 |
| 2018-07-20 | $0.3797000 | $0.3378000 | $0.3650000 | $0.3363000 |
| 2018-07-21 | $0.3378000 | $0.3450000 | $0.3643000 | $0.3343000 |
| 2018-07-22 | $0.3450000 | $0.3411000 | $0.3454000 | $0.3295000 |
| 2018-07-23 | $0.3411000 | $0.3410000 | $0.3507000 | $0.3311000 |
| 2018-07-24 | $0.3410000 | $0.3729000 | $0.3795000 | $0.3532000 |
| 2018-07-25 | $0.3728000 | $0.3722000 | $0.3817000 | $0.3619000 |
| 2018-07-26 | $0.3722000 | $0.3569000 | $0.3699000 | $0.3516000 |
| 2018-07-27 | $0.3568000 | $0.3556000 | $0.3649000 | $0.3438000 |
| 2018-07-28 | $0.3555000 | $0.3522000 | $0.3558000 | $0.3483000 |
| 2018-07-29 | $0.3523000 | $0.3541000 | $0.3708000 | $0.3482000 |
| 2018-07-30 | $0.3530000 | $0.3353000 | $0.3509000 | $0.3251000 |
| 2018-07-31 | $0.3357000 | $0.3087000 | $0.3176000 | $0.2938000 |
| 2018-08-01 | $0.3087000 | $0.2981000 | $0.3042000 | $0.2904000 |
| 2018-08-02 | $0.2981000 | $0.2838000 | $0.2968000 | $0.2648000 |
| 2018-08-03 | $0.2839000 | $0.2907000 | $0.2957000 | $0.2771000 |
| 2018-08-04 | $0.2907000 | $0.2686000 | $0.2879000 | $0.2574000 |
| 2018-08-05 | $0.2685000 | $0.2738000 | $0.2793000 | $0.2634000 |
| 2018-08-06 | $0.2737000 | $0.2649000 | $0.2783000 | $0.2597000 |
| 2018-08-07 | $0.2648000 | $0.2485000 | $0.2566000 | $0.2392000 |
| 2018-08-08 | $0.2494000 | $0.2021000 | $0.2348000 | $0.2010000 |
| 2018-08-09 | $0.2021000 | $0.2172000 | $0.2208000 | $0.2066000 |
| 2018-08-10 | $0.2171000 | $0.1794000 | $0.2054000 | $0.1774000 |
| 2018-08-11 | $0.1793000 | $0.1728000 | $0.1826000 | $0.1692000 |
| 2018-08-12 | $0.1728000 | $0.1765000 | $0.1804000 | $0.1691000 |
| 2018-08-13 | $0.1785000 | $0.1553000 | $0.1679000 | $0.1540000 |
| 2018-08-14 | $0.1553000 | $0.1442000 | $0.1559000 | $0.1423000 |
| 2018-08-15 | $0.1442000 | $0.1424000 | $0.1539000 | $0.1386000 |
| 2018-08-16 | $0.1424000 | $0.1561000 | $0.1562000 | $0.1437000 |
| 2018-08-17 | $0.1560000 | $0.1976000 | $0.2106000 | $0.1684000 |
| 2018-08-18 | $0.1976000 | $0.1726000 | $0.1979000 | $0.1619000 |
| 2018-08-19 | $0.1727000 | $0.1790000 | $0.1826000 | $0.1717000 |
| 2018-08-20 | $0.1794000 | $0.1591000 | $0.1660000 | $0.1560000 |
| 2018-08-21 | $0.1590000 | $0.1680000 | $0.1701000 | $0.1614000 |
| 2018-08-22 | $0.1680000 | $0.1615000 | $0.1657000 | $0.1592000 |
| 2018-08-23 | $0.1614000 | $0.1638000 | $0.1668000 | $0.1597000 |
| 2018-08-24 | $0.1640000 | $0.1853000 | $0.1943000 | $0.1655000 |
| 2018-08-25 | $0.1853000 | $0.1968000 | $0.2095000 | $0.1749000 |
| 2018-08-26 | $0.1967000 | $0.1929000 | $0.1976000 | $0.1824000 |
| 2018-08-27 | $0.1929000 | $0.1993000 | $0.2027000 | $0.1955000 |
| 2018-08-28 | $0.1989000 | $0.2070000 | $0.2097000 | $0.2018000 |
| 2018-08-29 | $0.2070000 | $0.1968000 | $0.2030000 | $0.1912000 |
| 2018-08-30 | $0.1966000 | $0.1930000 | $0.1981000 | $0.1865000 |
| 2018-08-31 | $0.1918000 | $0.2064000 | $0.2069000 | $0.1884000 |
| 2018-09-01 | $0.2064000 | $0.2234000 | $0.2351000 | $0.2095000 |
| 2018-09-02 | $0.2234000 | $0.2211000 | $0.2343000 | $0.2049000 |
| 2018-09-03 | $0.2202000 | $0.2136000 | $0.2207000 | $0.2051000 |
| 2018-09-04 | $0.2137000 | $0.2191000 | $0.2276000 | $0.2083000 |
| 2018-09-05 | $0.2195000 | $0.1736000 | $0.1807000 | $0.1695000 |
| 2018-09-06 | $0.1736000 | $0.1819000 | $0.1852000 | $0.1690000 |
| 2018-09-07 | $0.1837000 | $0.1757000 | $0.1793000 | $0.1686000 |
| 2018-09-08 | $0.1753000 | $0.1617000 | $0.1653000 | $0.1556000 |
| 2018-09-09 | $0.1616000 | $0.1631000 | $0.1680000 | $0.1573000 |
| 2018-09-10 | $0.1631000 | $0.1668000 | $0.1692000 | $0.1629000 |
| 2018-09-11 | $0.1651000 | $0.1590000 | $0.1602000 | $0.1536000 |
| 2018-09-12 | $0.1590000 | $0.1636000 | $0.1640000 | $0.1554000 |
| 2018-09-13 | $0.1628000 | $0.1712000 | $0.1888000 | $0.1691000 |
| 2018-09-14 | $0.1712000 | $0.1653000 | $0.1704000 | $0.1602000 |
| 2018-09-15 | $0.1654000 | $0.1715000 | $0.1775000 | $0.1689000 |
| 2018-09-16 | $0.1714000 | $0.1740000 | $0.1774000 | $0.1686000 |
| 2018-09-17 | $0.1734000 | $0.1620000 | $0.1665000 | $0.1513000 |
| 2018-09-18 | $0.1625000 | $0.1696000 | $0.1730000 | $0.1630000 |
| 2018-09-19 | $0.1696000 | $0.1684000 | $0.1737000 | $0.1649000 |
| 2018-09-20 | $0.1692000 | $0.1753000 | $0.1865000 | $0.1727000 |
| 2018-09-21 | $0.1753000 | $0.1904000 | $0.2044000 | $0.1826000 |
| 2018-09-22 | $0.1904000 | $0.1837000 | $0.1880000 | $0.1778000 |
| 2018-09-23 | $0.1830000 | $0.1878000 | $0.1958000 | $0.1828000 |
| 2018-09-24 | $0.1871000 | $0.1778000 | $0.1809000 | $0.1700000 |
| 2018-09-25 | $0.1778000 | $0.1749000 | $0.1789000 | $0.1683000 |
| 2018-09-26 | $0.1749000 | $0.1752000 | $0.1783000 | $0.1681000 |
| 2018-09-27 | $0.1761000 | $0.1806000 | $0.1900000 | $0.1771000 |
| 2018-09-28 | $0.1808000 | $0.1816000 | $0.1846000 | $0.1694000 |
| 2018-09-29 | $0.1817000 | $0.1814000 | $0.1941000 | $0.1776000 |
| 2018-09-30 | $0.1811000 | $0.1830000 | $0.1865000 | $0.1792000 |
| 2018-10-01 | $0.1830000 | $0.1877000 | $0.1888000 | $0.1777000 |
| 2018-10-02 | $0.1877000 | $0.1918000 | $0.1955000 | $0.1815000 |
| 2018-10-03 | $0.1918000 | $0.1864000 | $0.1872000 | $0.1816000 |
| 2018-10-04 | $0.1864000 | $0.1881000 | $0.1897000 | $0.1838000 |
| 2018-10-05 | $0.1884000 | $0.1873000 | $0.1951000 | $0.1843000 |
| 2018-10-06 | $0.1876000 | $0.1865000 | $0.1873000 | $0.1835000 |
| 2018-10-07 | $0.1865000 | $0.1844000 | $0.1879000 | $0.1828000 |
| 2018-10-08 | $0.1841000 | $0.1873000 | $0.1904000 | $0.1862000 |
| 2018-10-09 | $0.1873000 | $0.1857000 | $0.1893000 | $0.1846000 |
| 2018-10-10 | $0.1857000 | $0.2041000 | $0.2118000 | $0.1821000 |
| 2018-10-11 | $0.2041000 | $0.1672000 | $0.1730000 | $0.1622000 |
| 2018-10-12 | $0.1672000 | $0.1746000 | $0.1781000 | $0.1702000 |
| 2018-10-13 | $0.1735000 | $0.1753000 | $0.1780000 | $0.1732000 |
| 2018-10-14 | $0.1753000 | $0.1708000 | $0.1784000 | $0.1668000 |
| 2018-10-15 | $0.1709000 | $0.1815000 | $0.1862000 | $0.1700000 |
| 2018-10-16 | $0.1815000 | $0.1786000 | $0.1834000 | $0.1771000 |
| 2018-10-17 | $0.1783000 | $0.1795000 | $0.1814000 | $0.1747000 |
| 2018-10-18 | $0.1794000 | $0.1781000 | $0.1804000 | $0.1735000 |
| 2018-10-19 | $0.1779000 | $0.1817000 | $0.1915000 | $0.1764000 |
| 2018-10-20 | $0.1818000 | $0.2221000 | $0.2248000 | $0.1829000 |
| 2018-10-21 | $0.2221000 | $0.2187000 | $0.2435000 | $0.2166000 |
| 2018-10-22 | $0.2187000 | $0.2158000 | $0.2211000 | $0.2036000 |
| 2018-10-23 | $0.2158000 | $0.2202000 | $0.2361000 | $0.2153000 |
| 2018-10-24 | $0.2202000 | $0.2147000 | $0.2273000 | $0.2139000 |
| 2018-10-25 | $0.2147000 | $0.2051000 | $0.2165000 | $0.1992000 |
| 2018-10-26 | $0.2053000 | $0.2033000 | $0.2076000 | $0.2003000 |
| 2018-10-27 | $0.2033000 | $0.1948000 | $0.2052000 | $0.1948000 |
| 2018-10-28 | $0.1948000 | $0.1997000 | $0.2070000 | $0.1902000 |
| 2018-10-29 | $0.2008000 | $0.1878000 | $0.1939000 | $0.1839000 |
| 2018-10-30 | $0.1875000 | $0.1882000 | $0.1916000 | $0.1867000 |
| 2018-10-31 | $0.1883000 | $0.1907000 | $0.1943000 | $0.1852000 |
| 2018-11-01 | $0.1910000 | $0.1918000 | $0.1928000 | $0.1887000 |
| 2018-11-02 | $0.1918000 | $0.1939000 | $0.1950000 | $0.1918000 |
| 2018-11-03 | $0.1939000 | $0.1909000 | $0.1932000 | $0.1894000 |
| 2018-11-04 | $0.1909000 | $0.1918000 | $0.2049000 | $0.1898000 |
| 2018-11-05 | $0.1918000 | $0.1908000 | $0.1938000 | $0.1890000 |
| 2018-11-06 | $0.1908000 | $0.1949000 | $0.2021000 | $0.1928000 |
| 2018-11-07 | $0.1950000 | $0.2016000 | $0.2057000 | $0.1914000 |
| 2018-11-08 | $0.2016000 | $0.1904000 | $0.1954000 | $0.1884000 |
| 2018-11-09 | $0.1904000 | $0.1887000 | $0.1918000 | $0.1867000 |
| 2018-11-10 | $0.1887000 | $0.1879000 | $0.1926000 | $0.1847000 |
| 2018-11-11 | $0.1879000 | $0.1860000 | $0.1881000 | $0.1848000 |
| 2018-11-12 | $0.1860000 | $0.1830000 | $0.1857000 | $0.1808000 |
| 2018-11-13 | $0.1830000 | $0.1796000 | $0.1814000 | $0.1779000 |
| 2018-11-14 | $0.1796000 | $0.1576000 | $0.1605000 | $0.1469000 |
| 2018-11-15 | $0.1581000 | $0.1605000 | $0.1615000 | $0.1502000 |
| 2018-11-16 | $0.1606000 | $0.1541000 | $0.1560000 | $0.1414000 |
| 2018-11-17 | $0.1541000 | $0.1571000 | $0.1573000 | $0.1510000 |
| 2018-11-18 | $0.1571000 | $0.1582000 | $0.1684000 | $0.1568000 |
| 2018-11-19 | $0.1583000 | $0.1308000 | $0.1384000 | $0.1240000 |
| 2018-11-20 | $0.1308000 | $0.1165000 | $0.1193000 | $0.1050000 |
| 2018-11-21 | $0.1165000 | $0.1230000 | $0.1253000 | $0.1179000 |
| 2018-11-22 | $0.1230000 | $0.1123000 | $0.1142000 | $0.1092000 |
| 2018-11-23 | $0.1123000 | $0.1106000 | $0.1123000 | $0.1061000 |
| 2018-11-24 | $0.1106000 | $0.1030000 | $0.1044000 | $0.0987 |
| 2018-11-25 | $0.1031000 | $0.1008000 | $0.1085000 | $0.0975 |
| 2018-11-26 | $0.1006000 | $0.0941 | $0.0977 | $0.0908 |
| 2018-11-27 | $0.0941 | $0.0951 | $0.0994800 | $0.0927 |
| 2018-11-28 | $0.0951 | $0.1054000 | $0.1110000 | $0.1036000 |
| 2018-11-29 | $0.1054000 | $0.1037000 | $0.1057000 | $0.0987 |
| 2018-11-30 | $0.1037000 | $0.0990400 | $0.1016000 | $0.0958 |
| 2018-12-01 | $0.0990400 | $0.1017000 | $0.1066000 | $0.0988 |
| 2018-12-02 | $0.1017000 | $0.1002000 | $0.1026000 | $0.0988 |
| 2018-12-03 | $0.1002000 | $0.0948 | $0.0972 | $0.0920 |
| 2018-12-04 | $0.0948 | $0.0963 | $0.0991200 | $0.0923 |
| 2018-12-05 | $0.0963 | $0.0873 | $0.0917 | $0.0854 |
| 2018-12-06 | $0.0873 | $0.0695 | $0.0788 | $0.0670 |
| 2018-12-07 | $0.0695 | $0.0697 | $0.0790 | $0.0676 |
| 2018-12-08 | $0.0697 | $0.0681 | $0.0713 | $0.0646 |
| 2018-12-09 | $0.0681 | $0.0730 | $0.0766 | $0.0688 |
| 2018-12-10 | $0.0730 | $0.0710 | $0.0744 | $0.0683 |
| 2018-12-11 | $0.0710 | $0.0689 | $0.0702 | $0.0671 |
| 2018-12-12 | $0.0689 | $0.0730 | $0.0748 | $0.0703 |
| 2018-12-13 | $0.0730 | $0.0708 | $0.0742 | $0.0676 |
| 2018-12-14 | $0.0708 | $0.0683 | $0.0705 | $0.0677 |
| 2018-12-15 | $0.0683 | $0.0691 | $0.0702 | $0.0676 |
| 2018-12-16 | $0.0691 | $0.0710 | $0.0716 | $0.0686 |
| 2018-12-17 | $0.0710 | $0.0781 | $0.0799 | $0.0750 |
| 2018-12-18 | $0.0781 | $0.0809 | $0.0862 | $0.0804 |
| 2018-12-19 | $0.0809 | $0.0795 | $0.0848 | $0.0767 |
| 2018-12-20 | $0.0795 | $0.0842 | $0.0920 | $0.0831 |
| 2018-12-21 | $0.0842 | $0.0897 | $0.0946 | $0.0786 |
| 2018-12-22 | $0.0897 | $0.0950 | $0.1001000 | $0.0939 |
| 2018-12-23 | $0.0950 | $0.0961 | $0.1056000 | $0.0950 |
| 2018-12-24 | $0.0961 | $0.0943 | $0.1032000 | $0.0913 |
| 2018-12-25 | $0.0943 | $0.0831 | $0.0895 | $0.0805 |
| 2018-12-26 | $0.0831 | $0.0832 | $0.0864 | $0.0819 |
| 2018-12-27 | $0.0832 | $0.0806 | $0.0847 | $0.0718 |
| 2018-12-28 | $0.0806 | $0.0836 | $0.0992100 | $0.0833 |
| 2018-12-29 | $0.0836 | $0.0818 | $0.0837 | $0.0765 |
| 2018-12-30 | $0.0818 | $0.0815 | $0.0844 | $0.0809 |
| 2018-12-31 | $0.0815 | $0.0781 | $0.0809 | $0.0753 |
| 2019-01-01 | $0.0781 | $0.0806 | $0.0843 | $0.0796 |
| 2019-01-02 | $0.0806 | $0.0828 | $0.0910 | $0.0820 |
| 2019-01-03 | $0.0828 | $0.0781 | $0.0812 | $0.0773 |
| 2019-01-04 | $0.0781 | $0.0801 | $0.0830 | $0.0783 |
| 2019-01-05 | $0.0801 | $0.0802 | $0.0809 | $0.0766 |
| 2019-01-06 | $0.0802 | $0.0828 | $0.0848 | $0.0802 |
| 2019-01-07 | $0.0828 | $0.0807 | $0.0823 | $0.0790 |
| 2019-01-08 | $0.0807 | $0.0823 | $0.0828 | $0.0798 |
| 2019-01-09 | $0.0823 | $0.0832 | $0.0834 | $0.0812 |
| 2019-01-10 | $0.0832 | $0.0753 | $0.0791 | $0.0702 |
| 2019-01-11 | $0.0753 | $0.0765 | $0.0777 | $0.0742 |
| 2019-01-12 | $0.0765 | $0.0759 | $0.0764 | $0.0741 |
| 2019-01-13 | $0.0759 | $0.0727 | $0.0743 | $0.0688 |
| 2019-01-14 | $0.0727 | $0.0768 | $0.0834 | $0.0762 |
| 2019-01-15 | $0.0768 | $0.0744 | $0.0753 | $0.0701 |
| 2019-01-16 | $0.0744 | $0.0829 | $0.0878 | $0.0738 |
| 2019-01-17 | $0.0829 | $0.0800 | $0.0840 | $0.0792 |
| 2019-01-18 | $0.0800 | $0.0786 | $0.0790 | $0.0756 |
| 2019-01-19 | $0.0786 | $0.0794 | $0.0819 | $0.0784 |
| 2019-01-20 | $0.0794 | $0.0763 | $0.0767 | $0.0746 |
| 2019-01-21 | $0.0763 | $0.0767 | $0.0775 | $0.0741 |
| 2019-01-22 | $0.0767 | $0.0850 | $0.0850 | $0.0770 |
| 2019-01-23 | $0.0850 | $0.0836 | $0.0913 | $0.0805 |
| 2019-01-24 | $0.0836 | $0.0816 | $0.0857 | $0.0802 |
| 2019-01-25 | $0.0816 | $0.0799 | $0.0829 | $0.0784 |
| 2019-01-26 | $0.0799 | $0.0803 | $0.0811 | $0.0793 |
| 2019-01-27 | $0.0803 | $0.0791 | $0.0791 | $0.0758 |
| 2019-01-28 | $0.0791 | $0.0746 | $0.0762 | $0.0715 |
| 2019-01-29 | $0.0746 | $0.0742 | $0.0748 | $0.0727 |
| 2019-01-30 | $0.0742 | $0.0755 | $0.0789 | $0.0749 |
| 2019-01-31 | $0.0755 | $0.0782 | $0.0811 | $0.0733 |
| 2019-02-01 | $0.0782 | $0.0764 | $0.0787 | $0.0756 |
| 2019-02-02 | $0.0764 | $0.0770 | $0.0795 | $0.0760 |
| 2019-02-03 | $0.0770 | $0.0763 | $0.0777 | $0.0732 |
| 2019-02-04 | $0.0763 | $0.0759 | $0.0778 | $0.0749 |
| 2019-02-05 | $0.0759 | $0.0762 | $0.0770 | $0.0758 |
| 2019-02-06 | $0.0762 | $0.0754 | $0.0769 | $0.0740 |
| 2019-02-07 | $0.0754 | $0.0743 | $0.0757 | $0.0741 |
| 2019-02-08 | $0.0743 | $0.0791 | $0.0861 | $0.0785 |
| 2019-02-09 | $0.0791 | $0.0797 | $0.0823 | $0.0786 |
| 2019-02-10 | $0.0797 | $0.0822 | $0.0855 | $0.0808 |
| 2019-02-11 | $0.0822 | $0.0798 | $0.0803 | $0.0781 |
| 2019-02-12 | $0.0798 | $0.0803 | $0.0822 | $0.0785 |
| 2019-02-13 | $0.0803 | $0.0789 | $0.0814 | $0.0783 |
| 2019-02-14 | $0.0789 | $0.0782 | $0.0787 | $0.0759 |
| 2019-02-15 | $0.0782 | $0.0787 | $0.0809 | $0.0773 |
| 2019-02-16 | $0.0787 | $0.0797 | $0.0814 | $0.0791 |
| 2019-02-17 | $0.0797 | $0.0811 | $0.0881 | $0.0804 |
| 2019-02-18 | $0.0811 | $0.0851 | $0.0894 | $0.0837 |
| 2019-02-19 | $0.0851 | $0.0847 | $0.0877 | $0.0831 |
| 2019-02-20 | $0.0847 | $0.0873 | $0.0890 | $0.0860 |
| 2019-02-21 | $0.0873 | $0.0862 | $0.0877 | $0.0846 |
| 2019-02-22 | $0.0862 | $0.0935 | $0.0954 | $0.0869 |
| 2019-02-23 | $0.0935 | $0.1039000 | $0.1147000 | $0.0999100 |
| 2019-02-24 | $0.1039000 | $0.0871 | $0.0888 | $0.0831 |
| 2019-02-25 | $0.0871 | $0.0910 | $0.0922 | $0.0883 |
| 2019-02-26 | $0.0910 | $0.0883 | $0.0904 | $0.0874 |
| 2019-02-27 | $0.0883 | $0.0897 | $0.0932 | $0.0860 |
| 2019-02-28 | $0.0897 | $0.0891 | $0.0935 | $0.0876 |
| 2019-03-01 | $0.0891 | $0.0886 | $0.0895 | $0.0874 |
| 2019-03-02 | $0.0886 | $0.0866 | $0.0877 | $0.0856 |
| 2019-03-03 | $0.0866 | $0.0874 | $0.0883 | $0.0837 |
| 2019-03-04 | $0.0874 | $0.0815 | $0.0875 | $0.0808 |
| 2019-03-05 | $0.0815 | $0.0876 | $0.0906 | $0.0866 |
| 2019-03-06 | $0.0876 | $0.0870 | $0.0886 | $0.0862 |
| 2019-03-07 | $0.0870 | $0.0890 | $0.0895 | $0.0845 |
| 2019-03-08 | $0.0890 | $0.0943 | $0.1000000 | $0.0853 |
| 2019-03-09 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2019-03-10 | $0.0958 | $0.0972 | $0.0990200 | $0.0916 |
| 2019-03-11 | $0.0972 | $0.0931 | $0.0954 | $0.0918 |
| 2019-03-12 | $0.0931 | $0.0946 | $0.0962 | $0.0923 |
| 2019-03-13 | $0.0946 | $0.0942 | $0.0956 | $0.0920 |
| 2019-03-14 | $0.0942 | $0.0999600 | $0.1020000 | $0.0933 |
| 2019-03-15 | $0.0999600 | $0.1016000 | $0.1042000 | $0.1006000 |
| 2019-03-16 | $0.1016000 | $0.1015000 | $0.1047000 | $0.1003000 |
| 2019-03-17 | $0.1015000 | $0.1020000 | $0.1047000 | $0.0979 |
| 2019-03-18 | $0.1020000 | $0.1011000 | $0.1021000 | $0.0990 |
| 2019-03-19 | $0.1011000 | $0.1008000 | $0.1037000 | $0.0999600 |
| 2019-03-20 | $0.1008000 | $0.1077000 | $0.1099000 | $0.1004000 |
| 2019-03-21 | $0.1077000 | $0.1064000 | $0.1090000 | $0.1029000 |
| 2019-03-22 | $0.1064000 | $0.1147000 | $0.1225000 | $0.1072000 |
| 2019-03-23 | $0.1147000 | $0.1168000 | $0.1211000 | $0.1138000 |
| 2019-03-24 | $0.1168000 | $0.1127000 | $0.1175000 | $0.1092000 |
| 2019-03-25 | $0.1127000 | $0.1095000 | $0.1131000 | $0.1051000 |
| 2019-03-26 | $0.1095000 | $0.1063000 | $0.1104000 | $0.1025000 |
| 2019-03-27 | $0.1063000 | $0.1138000 | $0.1145000 | $0.1092000 |
| 2019-03-28 | $0.1138000 | $0.1106000 | $0.1130000 | $0.1085000 |
| 2019-03-29 | $0.1106000 | $0.1148000 | $0.1261000 | $0.1131000 |
| 2019-03-30 | $0.1148000 | $0.1144000 | $0.1168000 | $0.1116000 |
| 2019-03-31 | $0.1144000 | $0.1130000 | $0.1171000 | $0.1111000 |
| 2019-04-01 | $0.1130000 | $0.1171000 | $0.1176000 | $0.1105000 |
| 2019-04-02 | $0.1171000 | $0.1291000 | $0.1397000 | $0.1283000 |
| 2019-04-03 | $0.1291000 | $0.1338000 | $0.1354000 | $0.1227000 |
| 2019-04-04 | $0.1338000 | $0.1369000 | $0.1420000 | $0.1284000 |
| 2019-04-05 | $0.1369000 | $0.1533000 | $0.1554000 | $0.1410000 |
| 2019-04-06 | $0.1533000 | $0.1485000 | $0.1542000 | $0.1464000 |
| 2019-04-07 | $0.1485000 | $0.1455000 | $0.1568000 | $0.1444000 |
| 2019-04-08 | $0.1455000 | $0.1406000 | $0.1507000 | $0.1360000 |
| 2019-04-09 | $0.1406000 | $0.1301000 | $0.1374000 | $0.1253000 |
| 2019-04-10 | $0.1301000 | $0.1315000 | $0.1341000 | $0.1292000 |
| 2019-04-11 | $0.1315000 | $0.1209000 | $0.1240000 | $0.1165000 |
| 2019-04-12 | $0.1209000 | $0.1225000 | $0.1252000 | $0.1155000 |
| 2019-04-13 | $0.1225000 | $0.1206000 | $0.1242000 | $0.1189000 |
| 2019-04-14 | $0.1206000 | $0.1246000 | $0.1260000 | $0.1219000 |
| 2019-04-15 | $0.1246000 | $0.1197000 | $0.1218000 | $0.1159000 |
| 2019-04-16 | $0.1197000 | $0.1225000 | $0.1255000 | $0.1213000 |
| 2019-04-17 | $0.1225000 | $0.1205000 | $0.1248000 | $0.1185000 |
| 2019-04-18 | $0.1205000 | $0.1216000 | $0.1263000 | $0.1196000 |
| 2019-04-19 | $0.1216000 | $0.1195000 | $0.1222000 | $0.1183000 |
| 2019-04-20 | $0.1195000 | $0.1182000 | $0.1212000 | $0.1181000 |
| 2019-04-21 | $0.1182000 | $0.1108000 | $0.1171000 | $0.1097000 |
| 2019-04-22 | $0.1108000 | $0.1110000 | $0.1155000 | $0.1061000 |
| 2019-04-23 | $0.1110000 | $0.1063000 | $0.1108000 | $0.1060000 |
| 2019-04-24 | $0.1063000 | $0.0994600 | $0.1036000 | $0.0957 |
| 2019-04-25 | $0.0994600 | $0.0958 | $0.0984 | $0.0901 |
| 2019-04-26 | $0.0958 | $0.0966 | $0.0992700 | $0.0941 |
| 2019-04-27 | $0.0966 | $0.0990200 | $0.1014000 | $0.0969 |
| 2019-04-28 | $0.0995800 | $0.0977 | $0.0998900 | $0.0962 |
| 2019-04-29 | $0.0977 | $0.0984 | $0.0987 | $0.0956 |
| 2019-04-30 | $0.0984 | $0.1024000 | $0.1055000 | $0.1002000 |
| 2019-05-01 | $0.1024000 | $0.0983 | $0.1016000 | $0.0971 |
| 2019-05-02 | $0.0983 | $0.0993900 | $0.1004000 | $0.0954 |
| 2019-05-03 | $0.0993900 | $0.1036000 | $0.1053000 | $0.1008000 |
| 2019-05-04 | $0.1036000 | $0.0993800 | $0.1039000 | $0.0977 |
| 2019-05-05 | $0.0993800 | $0.0973 | $0.1006000 | $0.0958 |
| 2019-05-06 | $0.0973 | $0.0953 | $0.1047000 | $0.0944 |
| 2019-05-07 | $0.0953 | $0.0946 | $0.0965 | $0.0905 |
| 2019-05-08 | $0.0946 | $0.0938 | $0.0985 | $0.0929 |
| 2019-05-09 | $0.0938 | $0.0912 | $0.0967 | $0.0906 |
| 2019-05-10 | $0.0912 | $0.0909 | $0.0932 | $0.0884 |
| 2019-05-11 | $0.0909 | $0.1037000 | $0.1039000 | $0.0972 |
| 2019-05-12 | $0.1037000 | $0.1001000 | $0.1024000 | $0.0957 |
| 2019-05-13 | $0.1001000 | $0.1035000 | $0.1061000 | $0.1000000 |
| 2019-05-14 | $0.1035000 | $0.1135000 | $0.1212000 | $0.1120000 |
| 2019-05-15 | $0.1135000 | $0.1403000 | $0.1476000 | $0.1276000 |
| 2019-05-16 | $0.1403000 | $0.1302000 | $0.1503000 | $0.1264000 |
| 2019-05-17 | $0.1302000 | $0.1187000 | $0.1800000 | $0.1180000 |
| 2019-05-18 | $0.1187000 | $0.1131000 | $0.1169000 | $0.1110000 |
| 2019-05-19 | $0.1131000 | $0.1241000 | $0.1278000 | $0.1190000 |
| 2019-05-20 | $0.1241000 | $0.1112000 | $0.1238000 | $0.1050000 |
| 2019-05-21 | $0.1112000 | $0.1179000 | $0.1227000 | $0.1104000 |
| 2019-05-22 | $0.1179000 | $0.1121000 | $0.1151000 | $0.1057000 |
| 2019-05-23 | $0.1121000 | $0.1102000 | $0.1164000 | $0.1077000 |
| 2019-05-24 | $0.1102000 | $0.1161000 | $0.1193000 | $0.1103000 |
| 2019-05-25 | $0.1161000 | $0.1163000 | $0.1225000 | $0.1123000 |
| 2019-05-26 | $0.1163000 | $0.1266000 | $0.1284000 | $0.1166000 |
| 2019-05-27 | $0.1266000 | $0.1249000 | $0.1291000 | $0.1223000 |
| 2019-05-28 | $0.1249000 | $0.1225000 | $0.1285000 | $0.1163000 |
| 2019-05-29 | $0.1225000 | $0.1285000 | $0.1346000 | $0.1205000 |
| 2019-05-30 | $0.1285000 | $0.1215000 | $0.1273000 | $0.1130000 |
| 2019-05-31 | $0.1215000 | $0.1295000 | $0.1314000 | $0.1261000 |
| 2019-06-01 | $0.1295000 | $0.1293000 | $0.1343000 | $0.1244000 |
| 2019-06-02 | $0.1293000 | $0.1321000 | $0.1352000 | $0.1249000 |
| 2019-06-03 | $0.1321000 | $0.1146000 | $0.1231000 | $0.1113000 |
| 2019-06-04 | $0.1146000 | $0.1448000 | $0.1470000 | $0.1035000 |
| 2019-06-05 | $0.1448000 | $0.1387000 | $0.1480000 | $0.1317000 |
| 2019-06-06 | $0.1387000 | $0.1360000 | $0.1414000 | $0.1328000 |
| 2019-06-07 | $0.1360000 | $0.1359000 | $0.1385000 | $0.1284000 |
| 2019-06-08 | $0.1359000 | $0.1335000 | $0.1357000 | $0.1264000 |
| 2019-06-09 | $0.1335000 | $0.1305000 | $0.1334000 | $0.1202000 |
| 2019-06-10 | $0.1305000 | $0.1396000 | $0.1528000 | $0.1369000 |
| 2019-06-11 | $0.1396000 | $0.1378000 | $0.1403000 | $0.1324000 |
| 2019-06-12 | $0.1378000 | $0.1399000 | $0.1488000 | $0.1388000 |
| 2019-06-13 | $0.1399000 | $0.1685000 | $0.1705000 | $0.1284000 |
| 2019-06-14 | $0.1685000 | $0.1680000 | $0.1865000 | $0.1642000 |
| 2019-06-15 | $0.1680000 | $0.1700000 | $0.1764000 | $0.1644000 |
| 2019-06-16 | $0.1700000 | $0.1907000 | $0.1969000 | $0.1638000 |
| 2019-06-17 | $0.1907000 | $0.2032000 | $0.2121000 | $0.1876000 |
| 2019-06-18 | $0.2032000 | $0.1879000 | $0.1986000 | $0.1815000 |
| 2019-06-19 | $0.1879000 | $0.1883000 | $0.1948000 | $0.1806000 |
| 2019-06-20 | $0.1883000 | $0.1816000 | $0.1927000 | $0.1799000 |
| 2019-06-21 | $0.1816000 | $0.1864000 | $0.2007000 | $0.1835000 |
| 2019-06-22 | $0.1864000 | $0.1918000 | $0.1988000 | $0.1825000 |
| 2019-06-23 | $0.1918000 | $0.1926000 | $0.1979000 | $0.1853000 |
| 2019-06-24 | $0.1926000 | $0.1886000 | $0.1994000 | $0.1850000 |
| 2019-06-25 | $0.1886000 | $0.1930000 | $0.1963000 | $0.1882000 |
| 2019-06-26 | $0.1930000 | $0.1862000 | $0.2134000 | $0.1781000 |
| 2019-06-27 | $0.1862000 | $0.1560000 | $0.1676000 | $0.1481000 |
| 2019-06-28 | $0.1560000 | $0.1675000 | $0.1716000 | $0.1590000 |
| 2019-06-29 | $0.1675000 | $0.1699000 | $0.1765000 | $0.1651000 |
| 2019-06-30 | $0.1699000 | $0.1553000 | $0.1594000 | $0.1529000 |
| 2019-07-01 | $0.1553000 | $0.1576000 | $0.1617000 | $0.1530000 |
| 2019-07-02 | $0.1576000 | $0.1542000 | $0.1580000 | $0.1520000 |
| 2019-07-03 | $0.1542000 | $0.1741000 | $0.1797000 | $0.1591000 |
| 2019-07-04 | $0.1741000 | $0.1637000 | $0.1652000 | $0.1589000 |
| 2019-07-05 | $0.1637000 | $0.1862000 | $0.1963000 | $0.1636000 |
| 2019-07-06 | $0.1862000 | $0.1816000 | $0.1904000 | $0.1735000 |
| 2019-07-07 | $0.1816000 | $0.1788000 | $0.1947000 | $0.1752000 |
| 2019-07-08 | $0.1788000 | $0.1755000 | $0.1862000 | $0.1738000 |
| 2019-07-09 | $0.1755000 | $0.1712000 | $0.1758000 | $0.1648000 |
| 2019-07-10 | $0.1712000 | $0.1559000 | $0.1608000 | $0.1478000 |
| 2019-07-11 | $0.1559000 | $0.1343000 | $0.1487000 | $0.1027000 |
| 2019-07-12 | $0.1343000 | $0.1404000 | $0.1427000 | $0.1338000 |
| 2019-07-13 | $0.1404000 | $0.1431000 | $0.1431000 | $0.1309000 |
| 2019-07-14 | $0.1431000 | $0.1125000 | $0.1212000 | $0.1079000 |
| 2019-07-15 | $0.1125000 | $0.1165000 | $0.1186000 | $0.1007000 |
| 2019-07-16 | $0.1165000 | $0.0973 | $0.1029000 | $0.0953 |
| 2019-07-17 | $0.0973 | $0.1089000 | $0.1107000 | $0.1029000 |
| 2019-07-18 | $0.1089000 | $0.1163000 | $0.1209000 | $0.1121000 |
| 2019-07-19 | $0.1163000 | $0.1223000 | $0.1258000 | $0.1126000 |
| 2019-07-20 | $0.1223000 | $0.1289000 | $0.1308000 | $0.1236000 |
| 2019-07-21 | $0.1289000 | $0.1244000 | $0.1294000 | $0.1203000 |
| 2019-07-22 | $0.1244000 | $0.1189000 | $0.1227000 | $0.1149000 |
| 2019-07-23 | $0.1189000 | $0.1108000 | $0.1178000 | $0.1083000 |
| 2019-07-24 | $0.1108000 | $0.1145000 | $0.1221000 | $0.1130000 |
| 2019-07-25 | $0.1145000 | $0.1173000 | $0.1212000 | $0.1144000 |
| 2019-07-26 | $0.1173000 | $0.1172000 | $0.1201000 | $0.1130000 |
| 2019-07-27 | $0.1172000 | $0.1116000 | $0.1138000 | $0.1081000 |
| 2019-07-28 | $0.1116000 | $0.1134000 | $0.1168000 | $0.1105000 |
| 2019-07-29 | $0.1134000 | $0.1124000 | $0.1146000 | $0.1090000 |
| 2019-07-30 | $0.1124000 | $0.1128000 | $0.1149000 | $0.1110000 |
| 2019-07-31 | $0.1128000 | $0.1147000 | $0.1184000 | $0.1122000 |
| 2019-08-01 | $0.1147000 | $0.1142000 | $0.1238000 | $0.1125000 |
| 2019-08-02 | $0.1142000 | $0.1129000 | $0.1163000 | $0.1111000 |
| 2019-08-03 | $0.1129000 | $0.1166000 | $0.1197000 | $0.1123000 |
| 2019-08-04 | $0.1166000 | $0.1128000 | $0.1190000 | $0.1094000 |
| 2019-08-05 | $0.1128000 | $0.1143000 | $0.1209000 | $0.1133000 |
| 2019-08-06 | $0.1143000 | $0.1090000 | $0.1132000 | $0.1068000 |
| 2019-08-07 | $0.1090000 | $0.1040000 | $0.1108000 | $0.1022000 |
| 2019-08-08 | $0.1040000 | $0.1044000 | $0.1073000 | $0.0989 |
| 2019-08-09 | $0.1044000 | $0.1002000 | $0.1026000 | $0.0937 |
| 2019-08-10 | $0.1002000 | $0.0987 | $0.1009000 | $0.0955 |
| 2019-08-11 | $0.0987 | $0.1011000 | $0.1060000 | $0.1008000 |
| 2019-08-12 | $0.1011000 | $0.0963 | $0.1016000 | $0.0935 |
| 2019-08-13 | $0.0963 | $0.0970 | $0.0984 | $0.0933 |
| 2019-08-14 | $0.0970 | $0.0785 | $0.0883 | $0.0692 |
| 2019-08-15 | $0.0785 | $0.0813 | $0.0838 | $0.0782 |
| 2019-08-16 | $0.0813 | $0.0799 | $0.0823 | $0.0789 |
| 2019-08-17 | $0.0799 | $0.0814 | $0.0851 | $0.0797 |
| 2019-08-18 | $0.0814 | $0.0868 | $0.0947 | $0.0850 |
| 2019-08-19 | $0.0868 | $0.0953 | $0.0980 | $0.0892 |
| 2019-08-20 | $0.0953 | $0.0912 | $0.0939 | $0.0882 |
| 2019-08-21 | $0.0912 | $0.0868 | $0.0886 | $0.0820 |
| 2019-08-22 | $0.0868 | $0.0861 | $0.0893 | $0.0847 |
| 2019-08-23 | $0.0861 | $0.0867 | $0.0897 | $0.0856 |
| 2019-08-24 | $0.0867 | $0.0880 | $0.0890 | $0.0850 |
| 2019-08-25 | $0.0880 | $0.0867 | $0.0888 | $0.0846 |
| 2019-08-26 | $0.0867 | $0.0867 | $0.0885 | $0.0856 |
| 2019-08-27 | $0.0867 | $0.0844 | $0.0872 | $0.0837 |
| 2019-08-28 | $0.0844 | $0.0790 | $0.0815 | $0.0765 |
| 2019-08-29 | $0.0790 | $0.0763 | $0.0782 | $0.0749 |
| 2019-08-30 | $0.0763 | $0.0811 | $0.0824 | $0.0757 |
| 2019-08-31 | $0.0811 | $0.0786 | $0.0829 | $0.0785 |
| 2019-09-01 | $0.0786 | $0.0782 | $0.0800 | $0.0771 |
| 2019-09-02 | $0.0782 | $0.0788 | $0.0819 | $0.0775 |
| 2019-09-03 | $0.0788 | $0.0787 | $0.0802 | $0.0779 |
| 2019-09-04 | $0.0787 | $0.0779 | $0.0783 | $0.0760 |
| 2019-09-05 | $0.0779 | $0.0765 | $0.0779 | $0.0752 |
| 2019-09-06 | $0.0765 | $0.0745 | $0.0758 | $0.0733 |
| 2019-09-07 | $0.0745 | $0.0768 | $0.0795 | $0.0756 |
| 2019-09-08 | $0.0768 | $0.0798 | $0.0811 | $0.0765 |
| 2019-09-09 | $0.0798 | $0.0770 | $0.0803 | $0.0762 |
| 2019-09-10 | $0.0770 | $0.0770 | $0.0781 | $0.0759 |
| 2019-09-11 | $0.0770 | $0.0747 | $0.0766 | $0.0733 |
| 2019-09-12 | $0.0747 | $0.0749 | $0.0765 | $0.0746 |
| 2019-09-13 | $0.0749 | $0.0767 | $0.0788 | $0.0748 |
| 2019-09-14 | $0.0767 | $0.0793 | $0.0808 | $0.0782 |
| 2019-09-15 | $0.0793 | $0.0785 | $0.0802 | $0.0781 |
| 2019-09-16 | $0.0785 | $0.0785 | $0.0823 | $0.0774 |
| 2019-09-17 | $0.0785 | $0.0799 | $0.0836 | $0.0790 |
| 2019-09-18 | $0.0799 | $0.0856 | $0.0864 | $0.0799 |
| 2019-09-19 | $0.0856 | $0.0850 | $0.0902 | $0.0818 |
| 2019-09-20 | $0.0850 | $0.0829 | $0.0859 | $0.0812 |
| 2019-09-21 | $0.0829 | $0.0814 | $0.0831 | $0.0798 |
| 2019-09-22 | $0.0814 | $0.0805 | $0.0823 | $0.0795 |
| 2019-09-23 | $0.0805 | $0.0771 | $0.0778 | $0.0749 |
| 2019-09-24 | $0.0771 | $0.0545 | $0.0699 | $0.0380400 |
| 2019-09-25 | $0.0545 | $0.0574 | $0.0604 | $0.0551 |
| 2019-09-26 | $0.0574 | $0.0562 | $0.0579 | $0.0542 |
| 2019-09-27 | $0.0562 | $0.0572 | $0.0605 | $0.0552 |
| 2019-09-28 | $0.0572 | $0.0582 | $0.0605 | $0.0567 |
| 2019-09-29 | $0.0582 | $0.0566 | $0.0582 | $0.0546 |
| 2019-09-30 | $0.0566 | $0.0592 | $0.0624 | $0.0585 |
| 2019-10-01 | $0.0592 | $0.0571 | $0.0595 | $0.0545 |
| 2019-10-02 | $0.0571 | $0.0575 | $0.0595 | $0.0575 |
| 2019-10-03 | $0.0575 | $0.0570 | $0.0577 | $0.0549 |
| 2019-10-04 | $0.0570 | $0.0568 | $0.0585 | $0.0561 |
| 2019-10-05 | $0.0568 | $0.0542 | $0.0589 | $0.0533 |
| 2019-10-06 | $0.0542 | $0.0517 | $0.0550 | $0.0512 |
| 2019-10-07 | $0.0517 | $0.0571 | $0.0606 | $0.0547 |
| 2019-10-08 | $0.0571 | $0.0578 | $0.0595 | $0.0568 |
| 2019-10-09 | $0.0578 | $0.0602 | $0.0655 | $0.0598 |
| 2019-10-10 | $0.0602 | $0.0596 | $0.0616 | $0.0582 |
| 2019-10-11 | $0.0596 | $0.0565 | $0.0573 | $0.0547 |
| 2019-10-12 | $0.0565 | $0.0576 | $0.0580 | $0.0560 |
| 2019-10-13 | $0.0576 | $0.0569 | $0.0581 | $0.0566 |
| 2019-10-14 | $0.0569 | $0.0575 | $0.0591 | $0.0572 |
| 2019-10-15 | $0.0575 | $0.0574 | $0.0579 | $0.0554 |
| 2019-10-16 | $0.0574 | $0.0555 | $0.0562 | $0.0538 |
| 2019-10-17 | $0.0555 | $0.0566 | $0.0572 | $0.0559 |
| 2019-10-18 | $0.0566 | $0.0559 | $0.0565 | $0.0544 |
| 2019-10-19 | $0.0559 | $0.0560 | $0.0566 | $0.0544 |
| 2019-10-20 | $0.0560 | $0.0579 | $0.0583 | $0.0569 |
| 2019-10-21 | $0.0579 | $0.0571 | $0.0587 | $0.0549 |
| 2019-10-22 | $0.0571 | $0.0551 | $0.0568 | $0.0541 |
| 2019-10-23 | $0.0551 | $0.0527 | $0.0547 | $0.0520 |
| 2019-10-24 | $0.0527 | $0.0531 | $0.0548 | $0.0513 |
| 2019-10-25 | $0.0531 | $0.0648 | $0.0699 | $0.0582 |
| 2019-10-26 | $0.0648 | $0.0761 | $0.0850 | $0.0627 |
| 2019-10-27 | $0.0761 | $0.1490000 | $0.2337000 | $0.0736 |
| 2019-10-28 | $0.1490000 | $0.1177000 | $0.1738000 | $0.1177000 |
| 2019-10-29 | $0.1177000 | $0.1159000 | $0.1415000 | $0.1081000 |
| 2019-10-30 | $0.1159000 | $0.1121000 | $0.1199000 | $0.1014000 |
| 2019-10-31 | $0.1121000 | $0.1118000 | $0.1224000 | $0.1079000 |
| 2019-11-01 | $0.1118000 | $0.1130000 | $0.1177000 | $0.1094000 |
| 2019-11-02 | $0.1130000 | $0.1378000 | $0.1471000 | $0.1125000 |
| 2019-11-03 | $0.1378000 | $0.1347000 | $0.1450000 | $0.1275000 |
| 2019-11-04 | $0.1347000 | $0.1349000 | $0.1385000 | $0.1317000 |
| 2019-11-05 | $0.1349000 | $0.1300000 | $0.1368000 | $0.1272000 |
| 2019-11-06 | $0.1300000 | $0.1281000 | $0.1325000 | $0.1236000 |
| 2019-11-07 | $0.1281000 | $0.1365000 | $0.1390000 | $0.1241000 |
| 2019-11-08 | $0.1365000 | $0.1207000 | $0.1359000 | $0.1178000 |
| 2019-11-09 | $0.1207000 | $0.1200000 | $0.1246000 | $0.1155000 |
| 2019-11-10 | $0.1200000 | $0.1209000 | $0.1247000 | $0.1187000 |
| 2019-11-11 | $0.1209000 | $0.1115000 | $0.1182000 | $0.1087000 |
| 2019-11-12 | $0.1115000 | $0.1164000 | $0.1187000 | $0.1089000 |
| 2019-11-13 | $0.1164000 | $0.1176000 | $0.1219000 | $0.1111000 |
| 2019-11-14 | $0.1176000 | $0.1103000 | $0.1159000 | $0.1057000 |
| 2019-11-15 | $0.1103000 | $0.1047000 | $0.1676000 | $0.0953 |
| 2019-11-16 | $0.1047000 | $0.1039000 | $0.1198000 | $0.1023000 |
| 2019-11-17 | $0.1039000 | $0.0946 | $0.1050000 | $0.0939 |
| 2019-11-18 | $0.0946 | $0.0858 | $0.1052000 | $0.0854 |
| 2019-11-19 | $0.0858 | $0.0894 | $0.0951 | $0.0817 |
| 2019-11-20 | $0.0894 | $0.0921 | $0.0948 | $0.0817 |
| 2019-11-21 | $0.0921 | $0.0877 | $0.0887 | $0.0812 |
| 2019-11-22 | $0.0877 | $0.0741 | $0.0826 | $0.0721 |
| 2019-11-23 | $0.0741 | $0.0770 | $0.0783 | $0.0720 |
| 2019-11-24 | $0.0770 | $0.0663 | $0.0715 | $0.0661 |
| 2019-11-25 | $0.0663 | $0.0672 | $0.0707 | $0.0664 |
| 2019-11-26 | $0.0672 | $0.0705 | $0.0715 | $0.0680 |
| 2019-11-27 | $0.0705 | $0.0741 | $0.0756 | $0.0588 |
| 2019-11-28 | $0.0741 | $0.0774 | $0.0832 | $0.0721 |
| 2019-11-29 | $0.0774 | $0.0884 | $0.0886 | $0.0789 |
| 2019-11-30 | $0.0884 | $0.0811 | $0.0901 | $0.0791 |
| 2019-12-01 | $0.0811 | $0.0834 | $0.0840 | $0.0781 |
| 2019-12-02 | $0.0834 | $0.0789 | $0.0832 | $0.0783 |
| 2019-12-03 | $0.0789 | $0.0638 | $0.0804 | $0.0605 |
| 2019-12-04 | $0.0638 | $0.0741 | $0.0765 | $0.0572 |
| 2019-12-05 | $0.0741 | $0.0764 | $0.0788 | $0.0664 |
| 2019-12-06 | $0.0764 | $0.0773 | $0.0786 | $0.0750 |
| 2019-12-07 | $0.0773 | $0.0789 | $0.0800 | $0.0765 |
| 2019-12-08 | $0.0789 | $0.0785 | $0.0813 | $0.0779 |
| 2019-12-09 | $0.0785 | $0.0770 | $0.0809 | $0.0751 |
| 2019-12-10 | $0.0770 | $0.0745 | $0.0778 | $0.0732 |
| 2019-12-11 | $0.0745 | $0.0748 | $0.0750 | $0.0722 |
| 2019-12-12 | $0.0748 | $0.0743 | $0.0764 | $0.0738 |
| 2019-12-13 | $0.0743 | $0.0762 | $0.0787 | $0.0741 |
| 2019-12-14 | $0.0762 | $0.0735 | $0.0757 | $0.0717 |
| 2019-12-15 | $0.0735 | $0.0732 | $0.0748 | $0.0728 |
| 2019-12-16 | $0.0732 | $0.0669 | $0.0704 | $0.0607 |
| 2019-12-17 | $0.0669 | $0.0601 | $0.0643 | $0.0550 |
| 2019-12-18 | $0.0601 | $0.0657 | $0.0706 | $0.0618 |
| 2019-12-19 | $0.0657 | $0.0640 | $0.0681 | $0.0613 |
| 2019-12-20 | $0.0640 | $0.0690 | $0.0724 | $0.0611 |
| 2019-12-21 | $0.0690 | $0.0678 | $0.0696 | $0.0669 |
| 2019-12-22 | $0.0678 | $0.0695 | $0.0758 | $0.0686 |
| 2019-12-23 | $0.0695 | $0.0669 | $0.0682 | $0.0663 |
| 2019-12-24 | $0.0669 | $0.0664 | $0.0677 | $0.0659 |
| 2019-12-25 | $0.0664 | $0.0647 | $0.0658 | $0.0642 |
| 2019-12-26 | $0.0647 | $0.0651 | $0.0662 | $0.0640 |
| 2019-12-27 | $0.0651 | $0.0654 | $0.0673 | $0.0646 |
| 2019-12-28 | $0.0654 | $0.0663 | $0.0670 | $0.0656 |
| 2019-12-29 | $0.0663 | $0.0679 | $0.0705 | $0.0675 |
| 2019-12-30 | $0.0679 | $0.0657 | $0.0667 | $0.0653 |
| 2019-12-31 | $0.0657 | $0.0656 | $0.0658 | $0.0638 |
| 2020-01-01 | $0.0656 | $0.0657 | $0.0669 | $0.0644 |
| 2020-01-02 | $0.0657 | $0.0630 | $0.0642 | $0.0619 |
| 2020-01-03 | $0.0630 | $0.0660 | $0.0679 | $0.0653 |
| 2020-01-04 | $0.0660 | $0.0650 | $0.0674 | $0.0640 |
| 2020-01-05 | $0.0650 | $0.0661 | $0.0678 | $0.0650 |
| 2020-01-06 | $0.0661 | $0.0704 | $0.0715 | $0.0687 |
| 2020-01-07 | $0.0704 | $0.0708 | $0.0717 | $0.0692 |
| 2020-01-08 | $0.0708 | $0.0688 | $0.0700 | $0.0681 |
| 2020-01-09 | $0.0688 | $0.0666 | $0.0679 | $0.0654 |
| 2020-01-10 | $0.0666 | $0.0706 | $0.0717 | $0.0698 |
| 2020-01-11 | $0.0706 | $0.0750 | $0.0789 | $0.0690 |
| 2020-01-12 | $0.0750 | $0.0790 | $0.0806 | $0.0761 |
| 2020-01-13 | $0.0790 | $0.0748 | $0.0774 | $0.0731 |
| 2020-01-14 | $0.0748 | $0.0815 | $0.0877 | $0.0796 |
| 2020-01-15 | $0.0815 | $0.0874 | $0.0916 | $0.0808 |
| 2020-01-16 | $0.0874 | $0.0848 | $0.0871 | $0.0821 |
| 2020-01-17 | $0.0848 | $0.0877 | $0.0895 | $0.0849 |
| 2020-01-18 | $0.0877 | $0.0838 | $0.0900 | $0.0827 |
| 2020-01-19 | $0.0838 | $0.0806 | $0.0822 | $0.0787 |
| 2020-01-20 | $0.0806 | $0.0785 | $0.0814 | $0.0780 |
| 2020-01-21 | $0.0785 | $0.0790 | $0.0801 | $0.0786 |
| 2020-01-22 | $0.0790 | $0.0789 | $0.0795 | $0.0778 |
| 2020-01-23 | $0.0789 | $0.0881 | $0.0925 | $0.0758 |
| 2020-01-24 | $0.0881 | $0.0820 | $0.0907 | $0.0810 |
| 2020-01-25 | $0.0820 | $0.0829 | $0.0850 | $0.0806 |
| 2020-01-26 | $0.0829 | $0.0836 | $0.0879 | $0.0832 |
| 2020-01-27 | $0.0836 | $0.0851 | $0.0862 | $0.0838 |
| 2020-01-28 | $0.0851 | $0.0871 | $0.0894 | $0.0865 |
| 2020-01-29 | $0.0871 | $0.0863 | $0.0867 | $0.0841 |
| 2020-01-30 | $0.0863 | $0.0888 | $0.0931 | $0.0881 |
| 2020-01-31 | $0.0888 | $0.0907 | $0.0927 | $0.0861 |
| 2020-02-01 | $0.0907 | $0.0913 | $0.0927 | $0.0897 |
| 2020-02-02 | $0.0913 | $0.0984 | $0.1036000 | $0.0928 |
| 2020-02-03 | $0.0984 | $0.0999900 | $0.1053000 | $0.0980 |
| 2020-02-04 | $0.0999900 | $0.1007000 | $0.1013000 | $0.0976 |
| 2020-02-05 | $0.1007000 | $0.1074000 | $0.1122000 | $0.1042000 |
| 2020-02-06 | $0.1074000 | $0.1085000 | $0.1171000 | $0.1050000 |
| 2020-02-07 | $0.1085000 | $0.1106000 | $0.1138000 | $0.1078000 |
| 2020-02-08 | $0.1106000 | $0.1073000 | $0.1114000 | $0.1057000 |
| 2020-02-09 | $0.1073000 | $0.1141000 | $0.1163000 | $0.1085000 |
| 2020-02-10 | $0.1141000 | $0.1105000 | $0.1113000 | $0.1070000 |
| 2020-02-11 | $0.1105000 | $0.1136000 | $0.1185000 | $0.1126000 |
| 2020-02-12 | $0.1136000 | $0.1178000 | $0.1285000 | $0.1145000 |
| 2020-02-13 | $0.1178000 | $0.1163000 | $0.1233000 | $0.1145000 |
| 2020-02-14 | $0.1163000 | $0.1198000 | $0.1260000 | $0.1190000 |
| 2020-02-15 | $0.1198000 | $0.1041000 | $0.1144000 | $0.1006000 |
| 2020-02-16 | $0.1041000 | $0.0977 | $0.1049000 | $0.0955 |
| 2020-02-17 | $0.0977 | $0.0977 | $0.1017000 | $0.0954 |
| 2020-02-18 | $0.0977 | $0.1045000 | $0.1115000 | $0.1002000 |
| 2020-02-19 | $0.1045000 | $0.0937 | $0.0983 | $0.0932 |
| 2020-02-20 | $0.0937 | $0.0934 | $0.0963 | $0.0920 |
| 2020-02-21 | $0.0934 | $0.0941 | $0.0985 | $0.0941 |
| 2020-02-22 | $0.0941 | $0.0926 | $0.0944 | $0.0916 |
| 2020-02-23 | $0.0926 | $0.0962 | $0.0987 | $0.0961 |
| 2020-02-24 | $0.0962 | $0.0933 | $0.0945 | $0.0914 |
| 2020-02-25 | $0.0933 | $0.0857 | $0.0875 | $0.0846 |
| 2020-02-26 | $0.0857 | $0.0777 | $0.0783 | $0.0746 |
| 2020-02-27 | $0.0777 | $0.0790 | $0.0818 | $0.0773 |
| 2020-02-28 | $0.0790 | $0.0784 | $0.0808 | $0.0771 |
| 2020-02-29 | $0.0784 | $0.0759 | $0.0764 | $0.0727 |
| 2020-03-01 | $0.0759 | $0.0759 | $0.0773 | $0.0750 |
| 2020-03-02 | $0.0759 | $0.0795 | $0.0819 | $0.0789 |
| 2020-03-03 | $0.0795 | $0.0779 | $0.0785 | $0.0761 |
| 2020-03-04 | $0.0779 | $0.0795 | $0.0801 | $0.0770 |
| 2020-03-05 | $0.0795 | $0.0831 | $0.0837 | $0.0804 |
| 2020-03-06 | $0.0831 | $0.0848 | $0.0896 | $0.0848 |
| 2020-03-07 | $0.0848 | $0.0916 | $0.0938 | $0.0816 |
| 2020-03-08 | $0.0916 | $0.0769 | $0.0788 | $0.0730 |
| 2020-03-09 | $0.0769 | $0.0759 | $0.0788 | $0.0745 |
| 2020-03-10 | $0.0759 | $0.0764 | $0.0768 | $0.0736 |
| 2020-03-11 | $0.0764 | $0.0749 | $0.0772 | $0.0730 |
| 2020-03-12 | $0.0749 | $0.0463300 | $0.0480800 | $0.0403000 |
| 2020-03-13 | $0.0463300 | $0.0520 | $0.0583 | $0.0441100 |
| 2020-03-14 | $0.0520 | $0.0479900 | $0.0488800 | $0.0455400 |
| 2020-03-15 | $0.0479900 | $0.0498100 | $0.0519 | $0.0478200 |
| 2020-03-16 | $0.0498100 | $0.0462400 | $0.0472700 | $0.0444900 |
| 2020-03-17 | $0.0462400 | $0.0506 | $0.0510 | $0.0476800 |
| 2020-03-18 | $0.0506 | $0.0513 | $0.0526 | $0.0503 |
| 2020-03-19 | $0.0513 | $0.0564 | $0.0608 | $0.0551 |
| 2020-03-20 | $0.0564 | $0.0564 | $0.0582 | $0.0533 |
| 2020-03-21 | $0.0564 | $0.0573 | $0.0580 | $0.0554 |
| 2020-03-22 | $0.0573 | $0.0515 | $0.0534 | $0.0502 |
| 2020-03-23 | $0.0515 | $0.0566 | $0.0586 | $0.0561 |
| 2020-03-24 | $0.0566 | $0.0596 | $0.0624 | $0.0555 |
| 2020-03-25 | $0.0596 | $0.0576 | $0.0587 | $0.0565 |
| 2020-03-26 | $0.0576 | $0.0619 | $0.0639 | $0.0578 |
| 2020-03-27 | $0.0619 | $0.0581 | $0.0611 | $0.0568 |
| 2020-03-28 | $0.0581 | $0.0590 | $0.0606 | $0.0575 |
| 2020-03-29 | $0.0590 | $0.0563 | $0.0571 | $0.0552 |
| 2020-03-30 | $0.0563 | $0.0580 | $0.0609 | $0.0571 |
| 2020-03-31 | $0.0580 | $0.0568 | $0.0585 | $0.0554 |
| 2020-04-01 | $0.0568 | $0.0574 | $0.0583 | $0.0567 |
| 2020-04-02 | $0.0574 | $0.0571 | $0.0603 | $0.0566 |
| 2020-04-03 | $0.0571 | $0.0569 | $0.0577 | $0.0559 |
| 2020-04-04 | $0.0569 | $0.0578 | $0.0597 | $0.0573 |
| 2020-04-05 | $0.0578 | $0.0570 | $0.0577 | $0.0565 |
| 2020-04-06 | $0.0570 | $0.0619 | $0.0689 | $0.0619 |
| 2020-04-07 | $0.0619 | $0.0593 | $0.0626 | $0.0580 |
| 2020-04-08 | $0.0593 | $0.0618 | $0.0631 | $0.0610 |
| 2020-04-09 | $0.0618 | $0.0613 | $0.0675 | $0.0604 |
| 2020-04-10 | $0.0613 | $0.0576 | $0.0584 | $0.0547 |
| 2020-04-11 | $0.0576 | $0.0571 | $0.0580 | $0.0568 |
| 2020-04-12 | $0.0571 | $0.0569 | $0.0579 | $0.0561 |
| 2020-04-13 | $0.0569 | $0.0561 | $0.0577 | $0.0555 |
| 2020-04-14 | $0.0561 | $0.0565 | $0.0573 | $0.0555 |
| 2020-04-15 | $0.0565 | $0.0543 | $0.0551 | $0.0533 |
| 2020-04-16 | $0.0543 | $0.0584 | $0.0626 | $0.0567 |
| 2020-04-17 | $0.0584 | $0.0575 | $0.0593 | $0.0570 |
| 2020-04-18 | $0.0575 | $0.0598 | $0.0711 | $0.0594 |
| 2020-04-19 | $0.0598 | $0.0579 | $0.0590 | $0.0571 |
| 2020-04-20 | $0.0579 | $0.0555 | $0.0653 | $0.0535 |
| 2020-04-21 | $0.0555 | $0.0555 | $0.0569 | $0.0543 |
| 2020-04-22 | $0.0555 | $0.0564 | $0.0660 | $0.0561 |
| 2020-04-23 | $0.0564 | $0.0573 | $0.0669 | $0.0563 |
| 2020-04-24 | $0.0573 | $0.0592 | $0.0602 | $0.0570 |
| 2020-04-25 | $0.0592 | $0.0603 | $0.0640 | $0.0593 |
| 2020-04-26 | $0.0603 | $0.0716 | $0.0809 | $0.0606 |
| 2020-04-27 | $0.0716 | $0.0689 | $0.0737 | $0.0644 |
| 2020-04-28 | $0.0689 | $0.0663 | $0.0689 | $0.0652 |
| 2020-04-29 | $0.0663 | $0.0696 | $0.0738 | $0.0691 |
| 2020-04-30 | $0.0696 | $0.0668 | $0.0683 | $0.0651 |
| 2020-05-01 | $0.0668 | $0.0708 | $0.0721 | $0.0683 |
| 2020-05-02 | $0.0708 | $0.0716 | $0.0741 | $0.0702 |
| 2020-05-03 | $0.0716 | $0.0698 | $0.0711 | $0.0686 |
| 2020-05-04 | $0.0698 | $0.0673 | $0.0782 | $0.0668 |
| 2020-05-05 | $0.0673 | $0.0673 | $0.0683 | $0.0666 |
| 2020-05-06 | $0.0673 | $0.0657 | $0.0657 | $0.0635 |
| 2020-05-07 | $0.0657 | $0.0684 | $0.0703 | $0.0675 |
| 2020-05-08 | $0.0684 | $0.0691 | $0.0708 | $0.0675 |
| 2020-05-09 | $0.0691 | $0.0684 | $0.0758 | $0.0679 |
| 2020-05-10 | $0.0684 | $0.0605 | $0.0653 | $0.0596 |
| 2020-05-11 | $0.0605 | $0.0608 | $0.0657 | $0.0591 |
| 2020-05-12 | $0.0608 | $0.0621 | $0.0651 | $0.0610 |
| 2020-05-13 | $0.0621 | $0.0639 | $0.0697 | $0.0634 |
| 2020-05-14 | $0.0639 | $0.0643 | $0.0659 | $0.0633 |
| 2020-05-15 | $0.0643 | $0.0627 | $0.0672 | $0.0609 |
| 2020-05-16 | $0.0627 | $0.0629 | $0.0651 | $0.0625 |
| 2020-05-17 | $0.0629 | $0.0631 | $0.0655 | $0.0630 |
| 2020-05-18 | $0.0631 | $0.0642 | $0.0659 | $0.0640 |
| 2020-05-19 | $0.0642 | $0.0639 | $0.0651 | $0.0624 |
| 2020-05-20 | $0.0639 | $0.0630 | $0.0635 | $0.0615 |
| 2020-05-21 | $0.0630 | $0.0603 | $0.0617 | $0.0588 |
| 2020-05-22 | $0.0603 | $0.0688 | $0.0706 | $0.0622 |
| 2020-05-23 | $0.0688 | $0.0667 | $0.0704 | $0.0657 |
| 2020-05-24 | $0.0667 | $0.0614 | $0.0647 | $0.0610 |
| 2020-05-25 | $0.0614 | $0.0644 | $0.0645 | $0.0624 |
| 2020-05-26 | $0.0644 | $0.0651 | $0.0691 | $0.0631 |
| 2020-05-27 | $0.0651 | $0.0655 | $0.0675 | $0.0655 |
| 2020-05-28 | $0.0655 | $0.0692 | $0.0728 | $0.0691 |
| 2020-05-29 | $0.0692 | $0.0679 | $0.0693 | $0.0671 |
| 2020-05-30 | $0.0679 | $0.0726 | $0.0755 | $0.0717 |
| 2020-05-31 | $0.0726 | $0.0731 | $0.0769 | $0.0681 |
| 2020-06-01 | $0.0731 | $0.0761 | $0.0813 | $0.0746 |
| 2020-06-02 | $0.0761 | $0.0717 | $0.0772 | $0.0701 |
| 2020-06-03 | $0.0717 | $0.0725 | $0.0741 | $0.0723 |
| 2020-06-04 | $0.0725 | $0.0734 | $0.0758 | $0.0719 |
| 2020-06-05 | $0.0734 | $0.0705 | $0.0735 | $0.0701 |
| 2020-06-06 | $0.0705 | $0.0710 | $0.0720 | $0.0696 |
| 2020-06-07 | $0.0710 | $0.0709 | $0.0756 | $0.0708 |
| 2020-06-08 | $0.0709 | $0.0716 | $0.0753 | $0.0708 |
| 2020-06-09 | $0.0716 | $0.0714 | $0.0741 | $0.0700 |
| 2020-06-10 | $0.0714 | $0.0742 | $0.0803 | $0.0724 |
| 2020-06-11 | $0.0742 | $0.0674 | $0.0702 | $0.0651 |
| 2020-06-12 | $0.0674 | $0.0695 | $0.0711 | $0.0682 |
| 2020-06-13 | $0.0695 | $0.0703 | $0.0721 | $0.0695 |
| 2020-06-14 | $0.0703 | $0.0683 | $0.0690 | $0.0665 |
| 2020-06-15 | $0.0683 | $0.0668 | $0.0683 | $0.0656 |
| 2020-06-16 | $0.0668 | $0.0685 | $0.0692 | $0.0675 |
| 2020-06-17 | $0.0685 | $0.0670 | $0.0682 | $0.0667 |
| 2020-06-18 | $0.0670 | $0.0668 | $0.0675 | $0.0661 |
| 2020-06-19 | $0.0668 | $0.0661 | $0.0678 | $0.0648 |
| 2020-06-20 | $0.0661 | $0.0663 | $0.0677 | $0.0653 |
| 2020-06-21 | $0.0663 | $0.0661 | $0.0697 | $0.0650 |
| 2020-06-22 | $0.0661 | $0.0701 | $0.0720 | $0.0696 |
| 2020-06-23 | $0.0701 | $0.0701 | $0.0768 | $0.0689 |
| 2020-06-24 | $0.0701 | $0.0690 | $0.0736 | $0.0671 |
| 2020-06-25 | $0.0690 | $0.0683 | $0.0711 | $0.0669 |
| 2020-06-26 | $0.0683 | $0.0669 | $0.0681 | $0.0660 |
| 2020-06-27 | $0.0669 | $0.0645 | $0.0676 | $0.0636 |
| 2020-06-28 | $0.0645 | $0.0648 | $0.0689 | $0.0646 |
| 2020-06-29 | $0.0648 | $0.0654 | $0.0678 | $0.0649 |
| 2020-06-30 | $0.0654 | $0.0650 | $0.0655 | $0.0644 |
| 2020-07-01 | $0.0650 | $0.0658 | $0.0689 | $0.0656 |
| 2020-07-02 | $0.0658 | $0.0644 | $0.0659 | $0.0641 |
| 2020-07-03 | $0.0644 | $0.0651 | $0.0670 | $0.0639 |
| 2020-07-04 | $0.0651 | $0.0688 | $0.0739 | $0.0656 |
| 2020-07-05 | $0.0688 | $0.0798 | $0.0854 | $0.0678 |
| 2020-07-06 | $0.0798 | $0.0819 | $0.0940 | $0.0814 |
| 2020-07-07 | $0.0819 | $0.0813 | $0.0834 | $0.0789 |
| 2020-07-08 | $0.0813 | $0.0879 | $0.0898 | $0.0807 |
| 2020-07-09 | $0.0879 | $0.0937 | $0.0960 | $0.0840 |
| 2020-07-10 | $0.0937 | $0.0931 | $0.0956 | $0.0889 |
| 2020-07-11 | $0.0931 | $0.1076000 | $0.1126000 | $0.0914 |
| 2020-07-12 | $0.1076000 | $0.1064000 | $0.1137000 | $0.1024000 |
| 2020-07-13 | $0.1064000 | $0.1191000 | $0.1201000 | $0.1038000 |
| 2020-07-14 | $0.1191000 | $0.1141000 | $0.1195000 | $0.1078000 |
| 2020-07-15 | $0.1141000 | $0.1043000 | $0.1143000 | $0.1033000 |
| 2020-07-16 | $0.1043000 | $0.0993300 | $0.1066000 | $0.0945 |
| 2020-07-17 | $0.0993300 | $0.0982 | $0.1036000 | $0.0954 |
| 2020-07-18 | $0.0982 | $0.0921 | $0.0995700 | $0.0911 |
| 2020-07-19 | $0.0921 | $0.0986 | $0.1001000 | $0.0926 |
| 2020-07-20 | $0.0986 | $0.0927 | $0.0978 | $0.0914 |
| 2020-07-21 | $0.0927 | $0.0914 | $0.0970 | $0.0897 |
| 2020-07-22 | $0.0914 | $0.0892 | $0.0997300 | $0.0876 |
| 2020-07-23 | $0.0892 | $0.0887 | $0.0951 | $0.0869 |
| 2020-07-24 | $0.0887 | $0.0826 | $0.0902 | $0.0816 |
| 2020-07-25 | $0.0826 | $0.0897 | $0.0962 | $0.0889 |
| 2020-07-26 | $0.0897 | $0.0885 | $0.0919 | $0.0859 |
| 2020-07-27 | $0.0885 | $0.0943 | $0.0978 | $0.0868 |
| 2020-07-28 | $0.0943 | $0.0928 | $0.0984 | $0.0906 |
| 2020-07-29 | $0.0928 | $0.0913 | $0.0965 | $0.0899 |
| 2020-07-30 | $0.0913 | $0.0928 | $0.1124000 | $0.0914 |
| 2020-07-31 | $0.0928 | $0.0912 | $0.0990100 | $0.0900 |
| 2020-08-01 | $0.0912 | $0.0956 | $0.1051000 | $0.0954 |
| 2020-08-02 | $0.0956 | $0.0916 | $0.1071000 | $0.0866 |
| 2020-08-03 | $0.0916 | $0.0906 | $0.0960 | $0.0888 |
| 2020-08-04 | $0.0906 | $0.0892 | $0.0919 | $0.0878 |
| 2020-08-05 | $0.0892 | $0.0898 | $0.0942 | $0.0887 |
| 2020-08-06 | $0.0898 | $0.0931 | $0.0948 | $0.0874 |
| 2020-08-07 | $0.0931 | $0.0971 | $0.1059000 | $0.0876 |
| 2020-08-08 | $0.0971 | $0.1088000 | $0.1127000 | $0.1010000 |
| 2020-08-09 | $0.1088000 | $0.1023000 | $0.1068000 | $0.0991300 |
| 2020-08-10 | $0.1023000 | $0.1037000 | $0.1067000 | $0.0979 |
| 2020-08-11 | $0.1037000 | $0.0955 | $0.1047000 | $0.0921 |
| 2020-08-12 | $0.0955 | $0.1011000 | $0.1038000 | $0.0934 |
| 2020-08-13 | $0.1011000 | $0.1032000 | $0.1266000 | $0.1020000 |
| 2020-08-14 | $0.1032000 | $0.1120000 | $0.1139000 | $0.1052000 |
| 2020-08-15 | $0.1120000 | $0.1065000 | $0.1106000 | $0.1038000 |
| 2020-08-16 | $0.1065000 | $0.1066000 | $0.1084000 | $0.1044000 |
| 2020-08-17 | $0.1066000 | $0.1093000 | $0.1149000 | $0.1058000 |
| 2020-08-18 | $0.1093000 | $0.1034000 | $0.1110000 | $0.1018000 |
| 2020-08-19 | $0.1034000 | $0.0982 | $0.1012000 | $0.0962 |
| 2020-08-20 | $0.0982 | $0.1006000 | $0.1017000 | $0.0978 |
| 2020-08-21 | $0.1006000 | $0.1036000 | $0.1081000 | $0.0935 |
| 2020-08-22 | $0.1036000 | $0.1250000 | $0.1379000 | $0.1023000 |
| 2020-08-23 | $0.1250000 | $0.1218000 | $0.1298000 | $0.1189000 |
| 2020-08-24 | $0.1218000 | $0.1188000 | $0.1273000 | $0.1167000 |
| 2020-08-25 | $0.1188000 | $0.1080000 | $0.1131000 | $0.1056000 |
| 2020-08-26 | $0.1080000 | $0.1085000 | $0.1145000 | $0.1068000 |
| 2020-08-27 | $0.1085000 | $0.1090000 | $0.1105000 | $0.1033000 |
| 2020-08-28 | $0.1090000 | $0.1088000 | $0.1126000 | $0.1079000 |
| 2020-08-29 | $0.1088000 | $0.1066000 | $0.1097000 | $0.1046000 |
| 2020-08-30 | $0.1066000 | $0.1074000 | $0.1196000 | $0.1072000 |
| 2020-08-31 | $0.1074000 | $0.1094000 | $0.1162000 | $0.1084000 |
| 2020-09-01 | $0.1094000 | $0.1060000 | $0.1210000 | $0.1032000 |
| 2020-09-02 | $0.1060000 | $0.0953 | $0.0991400 | $0.0906 |
| 2020-09-03 | $0.0953 | $0.0692 | $0.0830 | $0.0677 |
| 2020-09-04 | $0.0692 | $0.0756 | $0.0823 | $0.0698 |
| 2020-09-05 | $0.0756 | $0.0698 | $0.0729 | $0.0650 |
| 2020-09-06 | $0.0698 | $0.0732 | $0.0759 | $0.0711 |
| 2020-09-07 | $0.0732 | $0.0725 | $0.0745 | $0.0719 |
| 2020-09-08 | $0.0725 | $0.0716 | $0.0724 | $0.0688 |
| 2020-09-09 | $0.0716 | $0.0717 | $0.0749 | $0.0708 |
| 2020-09-10 | $0.0717 | $0.0812 | $0.0829 | $0.0719 |
| 2020-09-11 | $0.0812 | $0.0830 | $0.0871 | $0.0786 |
| 2020-09-12 | $0.0830 | $0.0808 | $0.0870 | $0.0808 |
| 2020-09-13 | $0.0808 | $0.0761 | $0.0787 | $0.0750 |
| 2020-09-14 | $0.0761 | $0.0902 | $0.0985 | $0.0780 |
| 2020-09-15 | $0.0902 | $0.0829 | $0.0905 | $0.0804 |
| 2020-09-16 | $0.0829 | $0.0859 | $0.0899 | $0.0820 |
| 2020-09-17 | $0.0859 | $0.0827 | $0.0920 | $0.0816 |
| 2020-09-18 | $0.0827 | $0.0782 | $0.0838 | $0.0772 |
| 2020-09-19 | $0.0782 | $0.0824 | $0.0865 | $0.0768 |
| 2020-09-20 | $0.0824 | $0.0790 | $0.0816 | $0.0761 |
| 2020-09-21 | $0.0790 | $0.0712 | $0.0726 | $0.0684 |
| 2020-09-22 | $0.0712 | $0.0706 | $0.0725 | $0.0699 |
| 2020-09-23 | $0.0706 | $0.0644 | $0.0663 | $0.0628 |
| 2020-09-24 | $0.0644 | $0.0691 | $0.0716 | $0.0682 |
| 2020-09-25 | $0.0691 | $0.0705 | $0.0725 | $0.0691 |
| 2020-09-26 | $0.0705 | $0.0715 | $0.0723 | $0.0707 |
| 2020-09-27 | $0.0715 | $0.0714 | $0.0722 | $0.0700 |
| 2020-09-28 | $0.0714 | $0.0722 | $0.0739 | $0.0689 |
| 2020-09-29 | $0.0722 | $0.0719 | $0.0745 | $0.0709 |
| 2020-09-30 | $0.0719 | $0.0702 | $0.0728 | $0.0686 |
| 2020-10-01 | $0.0702 | $0.0687 | $0.0698 | $0.0680 |
| 2020-10-02 | $0.0687 | $0.0664 | $0.0677 | $0.0657 |
| 2020-10-03 | $0.0664 | $0.0659 | $0.0668 | $0.0653 |
| 2020-10-04 | $0.0659 | $0.0666 | $0.0676 | $0.0659 |
| 2020-10-05 | $0.0666 | $0.0661 | $0.0670 | $0.0659 |
| 2020-10-06 | $0.0661 | $0.0632 | $0.0641 | $0.0622 |
| 2020-10-07 | $0.0632 | $0.0631 | $0.0639 | $0.0620 |
| 2020-10-08 | $0.0631 | $0.0634 | $0.0653 | $0.0631 |
| 2020-10-09 | $0.0634 | $0.0648 | $0.0663 | $0.0645 |
| 2020-10-10 | $0.0648 | $0.0653 | $0.0664 | $0.0652 |
| 2020-10-11 | $0.0653 | $0.0656 | $0.0666 | $0.0644 |
| 2020-10-12 | $0.0656 | $0.0660 | $0.0696 | $0.0656 |
| 2020-10-13 | $0.0660 | $0.0648 | $0.0660 | $0.0643 |
| 2020-10-14 | $0.0648 | $0.0652 | $0.0669 | $0.0638 |
| 2020-10-15 | $0.0652 | $0.0645 | $0.0658 | $0.0638 |
| 2020-10-16 | $0.0645 | $0.0610 | $0.0626 | $0.0601 |
| 2020-10-17 | $0.0610 | $0.0610 | $0.0655 | $0.0607 |
| 2020-10-18 | $0.0610 | $0.0615 | $0.0633 | $0.0615 |
| 2020-10-19 | $0.0615 | $0.0619 | $0.0623 | $0.0612 |
| 2020-10-20 | $0.0619 | $0.0603 | $0.0637 | $0.0592 |
| 2020-10-21 | $0.0603 | $0.0627 | $0.0669 | $0.0624 |
| 2020-10-22 | $0.0627 | $0.0648 | $0.0672 | $0.0637 |
| 2020-10-23 | $0.0648 | $0.0634 | $0.0643 | $0.0621 |
| 2020-10-24 | $0.0634 | $0.0635 | $0.0664 | $0.0626 |
| 2020-10-25 | $0.0635 | $0.0612 | $0.0659 | $0.0610 |
| 2020-10-26 | $0.0612 | $0.0608 | $0.0646 | $0.0592 |
| 2020-10-27 | $0.0608 | $0.0613 | $0.0664 | $0.0592 |
| 2020-10-28 | $0.0613 | $0.0588 | $0.0603 | $0.0582 |
| 2020-10-29 | $0.0588 | $0.0583 | $0.0597 | $0.0576 |
| 2020-10-30 | $0.0583 | $0.0562 | $0.0585 | $0.0557 |
| 2020-10-31 | $0.0562 | $0.0577 | $0.0592 | $0.0562 |
| 2020-11-01 | $0.0577 | $0.0590 | $0.0624 | $0.0588 |
| 2020-11-02 | $0.0590 | $0.0567 | $0.0611 | $0.0529 |
| 2020-11-03 | $0.0567 | $0.0539 | $0.0586 | $0.0533 |
| 2020-11-04 | $0.0539 | $0.0534 | $0.0579 | $0.0518 |
| 2020-11-05 | $0.0534 | $0.0558 | $0.0580 | $0.0541 |
| 2020-11-06 | $0.0558 | $0.0598 | $0.0633 | $0.0585 |
| 2020-11-07 | $0.0598 | $0.0570 | $0.0649 | $0.0537 |
| 2020-11-08 | $0.0570 | $0.0582 | $0.0629 | $0.0578 |
| 2020-11-09 | $0.0582 | $0.0571 | $0.0639 | $0.0564 |
| 2020-11-10 | $0.0571 | $0.0587 | $0.0608 | $0.0569 |
| 2020-11-11 | $0.0587 | $0.0609 | $0.0647 | $0.0589 |
| 2020-11-12 | $0.0609 | $0.0600 | $0.0659 | $0.0580 |
| 2020-11-13 | $0.0600 | $0.0606 | $0.0647 | $0.0594 |
| 2020-11-14 | $0.0606 | $0.0570 | $0.0590 | $0.0567 |
| 2020-11-15 | $0.0570 | $0.0563 | $0.0580 | $0.0554 |
| 2020-11-16 | $0.0563 | $0.0589 | $0.0589 | $0.0565 |
| 2020-11-17 | $0.0589 | $0.0611 | $0.0634 | $0.0607 |
| 2020-11-18 | $0.0611 | $0.0592 | $0.0656 | $0.0583 |
| 2020-11-19 | $0.0592 | $0.0604 | $0.0656 | $0.0575 |
| 2020-11-20 | $0.0604 | $0.0624 | $0.0676 | $0.0617 |
| 2020-11-21 | $0.0624 | $0.0714 | $0.0731 | $0.0670 |
| 2020-11-22 | $0.0714 | $0.0673 | $0.0728 | $0.0660 |
| 2020-11-23 | $0.0673 | $0.0682 | $0.0735 | $0.0676 |
| 2020-11-24 | $0.0682 | $0.0778 | $0.0785 | $0.0678 |
| 2020-11-25 | $0.0778 | $0.0748 | $0.0768 | $0.0712 |
| 2020-11-26 | $0.0748 | $0.0660 | $0.0696 | $0.0646 |
| 2020-11-27 | $0.0660 | $0.0646 | $0.0664 | $0.0643 |
| 2020-11-28 | $0.0646 | $0.0660 | $0.0687 | $0.0652 |
| 2020-11-29 | $0.0660 | $0.0680 | $0.0712 | $0.0679 |
| 2020-11-30 | $0.0680 | $0.0710 | $0.0732 | $0.0693 |
| 2020-12-01 | $0.0710 | $0.0670 | $0.0696 | $0.0659 |
| 2020-12-02 | $0.0670 | $0.0677 | $0.0696 | $0.0672 |
| 2020-12-03 | $0.0677 | $0.0674 | $0.0704 | $0.0671 |
| 2020-12-04 | $0.0674 | $0.0638 | $0.0657 | $0.0619 |
| 2020-12-05 | $0.0638 | $0.0661 | $0.0675 | $0.0654 |
| 2020-12-06 | $0.0661 | $0.0685 | $0.0698 | $0.0661 |
| 2020-12-07 | $0.0685 | $0.0653 | $0.0674 | $0.0648 |
| 2020-12-08 | $0.0653 | $0.0616 | $0.0633 | $0.0598 |
| 2020-12-09 | $0.0616 | $0.0617 | $0.0664 | $0.0611 |
| 2020-12-10 | $0.0617 | $0.0600 | $0.0620 | $0.0597 |
| 2020-12-11 | $0.0600 | $0.0599 | $0.0607 | $0.0584 |
| 2020-12-12 | $0.0599 | $0.0617 | $0.0630 | $0.0616 |
| 2020-12-13 | $0.0617 | $0.0626 | $0.0649 | $0.0617 |
| 2020-12-14 | $0.0626 | $0.0621 | $0.0629 | $0.0615 |
| 2020-12-15 | $0.0621 | $0.0620 | $0.0629 | $0.0618 |
| 2020-12-16 | $0.0620 | $0.0648 | $0.0677 | $0.0645 |
| 2020-12-17 | $0.0648 | $0.0651 | $0.0678 | $0.0639 |
| 2020-12-18 | $0.0651 | $0.0660 | $0.0672 | $0.0654 |
| 2020-12-19 | $0.0660 | $0.0656 | $0.0685 | $0.0645 |
| 2020-12-20 | $0.0656 | $0.0673 | $0.0696 | $0.0635 |
| 2020-12-21 | $0.0673 | $0.0621 | $0.0647 | $0.0615 |
| 2020-12-22 | $0.0621 | $0.0632 | $0.0657 | $0.0631 |
| 2020-12-23 | $0.0632 | $0.0513 | $0.0583 | $0.0446900 |
| 2020-12-24 | $0.0513 | $0.0556 | $0.0562 | $0.0526 |
| 2020-12-25 | $0.0556 | $0.0555 | $0.0570 | $0.0548 |
| 2020-12-26 | $0.0555 | $0.0550 | $0.0564 | $0.0535 |
| 2020-12-27 | $0.0550 | $0.0559 | $0.0594 | $0.0550 |
| 2020-12-28 | $0.0559 | $0.0575 | $0.0596 | $0.0548 |
| 2020-12-29 | $0.0575 | $0.0550 | $0.0598 | $0.0539 |
| 2020-12-30 | $0.0550 | $0.0548 | $0.0569 | $0.0548 |
| 2020-12-31 | $0.0548 | $0.0530 | $0.0547 | $0.0529 |
| 2021-01-01 | $0.0530 | $0.0549 | $0.0555 | $0.0525 |
| 2021-01-02 | $0.0549 | $0.0573 | $0.0630 | $0.0569 |
| 2021-01-03 | $0.0573 | $0.0605 | $0.0728 | $0.0582 |
| 2021-01-04 | $0.0605 | $0.0604 | $0.0817 | $0.0593 |
| 2021-01-05 | $0.0604 | $0.0620 | $0.0648 | $0.0604 |
| 2021-01-06 | $0.0620 | $0.0672 | $0.0700 | $0.0653 |
| 2021-01-07 | $0.0672 | $0.0664 | $0.0701 | $0.0661 |
| 2021-01-08 | $0.0664 | $0.0635 | $0.0694 | $0.0626 |
| 2021-01-09 | $0.0635 | $0.0727 | $0.0765 | $0.0650 |
| 2021-01-10 | $0.0727 | $0.0704 | $0.0785 | $0.0670 |
| 2021-01-11 | $0.0704 | $0.0619 | $0.0802 | $0.0586 |
| 2021-01-12 | $0.0619 | $0.0592 | $0.0610 | $0.0564 |
| 2021-01-13 | $0.0592 | $0.0622 | $0.0741 | $0.0618 |
| 2021-01-14 | $0.0622 | $0.0617 | $0.0689 | $0.0616 |
| 2021-01-15 | $0.0617 | $0.0720 | $0.0814 | $0.0554 |
| 2021-01-16 | $0.0720 | $0.0692 | $0.0839 | $0.0665 |
| 2021-01-17 | $0.0692 | $0.0686 | $0.0701 | $0.0666 |
| 2021-01-18 | $0.0686 | $0.0714 | $0.0736 | $0.0691 |
| 2021-01-19 | $0.0714 | $0.0683 | $0.0777 | $0.0678 |
| 2021-01-20 | $0.0683 | $0.0682 | $0.0713 | $0.0679 |
| 2021-01-21 | $0.0682 | $0.0587 | $0.0597 | $0.0547 |
| 2021-01-22 | $0.0587 | $0.0625 | $0.0676 | $0.0620 |
| 2021-01-23 | $0.0625 | $0.0643 | $0.0645 | $0.0610 |
| 2021-01-24 | $0.0643 | $0.0667 | $0.0764 | $0.0664 |
| 2021-01-25 | $0.0667 | $0.0629 | $0.0634 | $0.0607 |
| 2021-01-26 | $0.0629 | $0.0633 | $0.0673 | $0.0631 |
| 2021-01-27 | $0.0633 | $0.0597 | $0.0607 | $0.0573 |
| 2021-01-28 | $0.0597 | $0.0618 | $0.0647 | $0.0606 |
| 2021-01-29 | $0.0618 | $0.0738 | $0.1014000 | $0.0627 |
| 2021-01-30 | $0.0738 | $0.0688 | $0.0771 | $0.0682 |
| 2021-01-31 | $0.0688 | $0.0729 | $0.0777 | $0.0650 |
| 2021-02-01 | $0.0729 | $0.0710 | $0.0772 | $0.0705 |
| 2021-02-02 | $0.0710 | $0.0739 | $0.0790 | $0.0727 |
| 2021-02-03 | $0.0739 | $0.0744 | $0.0814 | $0.0739 |
| 2021-02-04 | $0.0744 | $0.0702 | $0.0718 | $0.0678 |
| 2021-02-05 | $0.0702 | $0.0743 | $0.0769 | $0.0722 |
| 2021-02-06 | $0.0743 | $0.0764 | $0.0772 | $0.0714 |
| 2021-02-07 | $0.0764 | $0.0755 | $0.0812 | $0.0712 |
| 2021-02-08 | $0.0755 | $0.0831 | $0.0850 | $0.0802 |
| 2021-02-09 | $0.0831 | $0.0899 | $0.0911 | $0.0829 |
| 2021-02-10 | $0.0899 | $0.0925 | $0.0988 | $0.0869 |
| 2021-02-11 | $0.0925 | $0.1157000 | $0.1236000 | $0.0945 |
| 2021-02-12 | $0.1157000 | $0.1186000 | $0.1232000 | $0.1135000 |
| 2021-02-13 | $0.1186000 | $0.1251000 | $0.1270000 | $0.1144000 |
| 2021-02-14 | $0.1251000 | $0.1213000 | $0.1318000 | $0.1066000 |
| 2021-02-15 | $0.1213000 | $0.1073000 | $0.1216000 | $0.1040000 |
| 2021-02-16 | $0.1073000 | $0.1059000 | $0.1187000 | $0.1051000 |
| 2021-02-17 | $0.1059000 | $0.1123000 | $0.1155000 | $0.1096000 |
| 2021-02-18 | $0.1123000 | $0.1107000 | $0.1190000 | $0.1084000 |
| 2021-02-19 | $0.1107000 | $0.1127000 | $0.1182000 | $0.1091000 |
| 2021-02-20 | $0.1127000 | $0.1107000 | $0.1181000 | $0.1086000 |
| 2021-02-21 | $0.1107000 | $0.1287000 | $0.1320000 | $0.1092000 |
| 2021-02-22 | $0.1287000 | $0.1151000 | $0.1198000 | $0.1117000 |
| 2021-02-23 | $0.1151000 | $0.0883 | $0.1025000 | $0.0866 |
| 2021-02-24 | $0.0883 | $0.0927 | $0.0937 | $0.0883 |
| 2021-02-25 | $0.0927 | $0.0831 | $0.0863 | $0.0830 |
| 2021-02-26 | $0.0831 | $0.0802 | $0.0821 | $0.0780 |
| 2021-02-27 | $0.0802 | $0.0816 | $0.0867 | $0.0796 |
| 2021-02-28 | $0.0816 | $0.0756 | $0.0891 | $0.0751 |
| 2021-03-01 | $0.0756 | $0.0816 | $0.0848 | $0.0802 |
| 2021-03-02 | $0.0816 | $0.0780 | $0.0787 | $0.0753 |
| 2021-03-03 | $0.0780 | $0.0826 | $0.0836 | $0.0784 |
| 2021-03-04 | $0.0826 | $0.0810 | $0.0822 | $0.0786 |
| 2021-03-05 | $0.0810 | $0.0790 | $0.0811 | $0.0784 |
| 2021-03-06 | $0.0790 | $0.0826 | $0.0876 | $0.0815 |
| 2021-03-07 | $0.0826 | $0.0875 | $0.0903 | $0.0843 |
| 2021-03-08 | $0.0875 | $0.0865 | $0.0934 | $0.0860 |
| 2021-03-09 | $0.0865 | $0.0885 | $0.0903 | $0.0873 |
| 2021-03-10 | $0.0885 | $0.0851 | $0.0865 | $0.0834 |
| 2021-03-11 | $0.0851 | $0.0848 | $0.0883 | $0.0836 |
| 2021-03-12 | $0.0848 | $0.0883 | $0.0894 | $0.0811 |
| 2021-03-13 | $0.0883 | $0.1031000 | $0.1090000 | $0.0944 |
| 2021-03-14 | $0.1031000 | $0.0944 | $0.1002000 | $0.0921 |
| 2021-03-15 | $0.0944 | $0.0920 | $0.0954 | $0.0889 |
| 2021-03-16 | $0.0920 | $0.0946 | $0.0956 | $0.0907 |
| 2021-03-17 | $0.0946 | $0.0973 | $0.0976 | $0.0944 |
| 2021-03-18 | $0.0973 | $0.1124000 | $0.1249000 | $0.0923 |
| 2021-03-19 | $0.1124000 | $0.1111000 | $0.1177000 | $0.1104000 |
| 2021-03-20 | $0.1111000 | $0.1125000 | $0.1224000 | $0.1095000 |
| 2021-03-21 | $0.1125000 | $0.1113000 | $0.1129000 | $0.1093000 |
| 2021-03-22 | $0.1113000 | $0.1014000 | $0.1067000 | $0.0988 |
| 2021-03-23 | $0.1014000 | $0.0986 | $0.1028000 | $0.0936 |
| 2021-03-24 | $0.0986 | $0.0956 | $0.0990000 | $0.0924 |
| 2021-03-25 | $0.0956 | $0.0927 | $0.0969 | $0.0903 |
| 2021-03-26 | $0.0927 | $0.1037000 | $0.1043000 | $0.0984 |
| 2021-03-27 | $0.1037000 | $0.1006000 | $0.1046000 | $0.1002000 |
| 2021-03-28 | $0.1006000 | $0.1081000 | $0.1109000 | $0.0988 |
| 2021-03-29 | $0.1081000 | $0.1261000 | $0.1336000 | $0.1151000 |
| 2021-03-30 | $0.1261000 | $0.1480000 | $0.1488000 | $0.1276000 |
| 2021-03-31 | $0.1480000 | $0.1847000 | $0.1927000 | $0.1454000 |
| 2021-04-01 | $0.1847000 | $0.1614000 | $0.1987000 | $0.1564000 |
| 2021-04-02 | $0.1614000 | $0.1766000 | $0.1801000 | $0.1655000 |
| 2021-04-03 | $0.1766000 | $0.1686000 | $0.1737000 | $0.1590000 |
| 2021-04-04 | $0.1686000 | $0.1861000 | $0.1867000 | $0.1695000 |
| 2021-04-05 | $0.1861000 | $0.1965000 | $0.2228000 | $0.1844000 |
| 2021-04-06 | $0.1965000 | $0.1946000 | $0.2176000 | $0.1883000 |
| 2021-04-07 | $0.1946000 | $0.1728000 | $0.1881000 | $0.1571000 |
| 2021-04-08 | $0.1728000 | $0.1775000 | $0.1856000 | $0.1720000 |
| 2021-04-09 | $0.1775000 | $0.1820000 | $0.1915000 | $0.1727000 |
| 2021-04-10 | $0.1820000 | $0.1848000 | $0.1891000 | $0.1781000 |
| 2021-04-11 | $0.1848000 | $0.1904000 | $0.1954000 | $0.1858000 |
| 2021-04-12 | $0.1904000 | $0.1774000 | $0.1895000 | $0.1718000 |
| 2021-04-13 | $0.1774000 | $0.1891000 | $0.1939000 | $0.1847000 |
| 2021-04-14 | $0.1891000 | $0.1933000 | $0.2121000 | $0.1907000 |
| 2021-04-15 | $0.1933000 | $0.2038000 | $0.2057000 | $0.1945000 |
| 2021-04-16 | $0.2038000 | $0.2734000 | $0.2783000 | $0.1952000 |
| 2021-04-17 | $0.2734000 | $0.2446000 | $0.2742000 | $0.2362000 |
| 2021-04-18 | $0.2446000 | $0.2224000 | $0.2373000 | $0.2090000 |
| 2021-04-19 | $0.2224000 | $0.2300000 | $0.2499000 | $0.2128000 |
| 2021-04-20 | $0.2300000 | $0.2402000 | $0.2526000 | $0.2335000 |
| 2021-04-21 | $0.2402000 | $0.2268000 | $0.2501000 | $0.2251000 |
| 2021-04-22 | $0.2268000 | $0.2071000 | $0.2330000 | $0.2053000 |
| 2021-04-23 | $0.2071000 | $0.1772000 | $0.2064000 | $0.1612000 |
| 2021-04-24 | $0.1772000 | $0.1610000 | $0.1691000 | $0.1574000 |
| 2021-04-25 | $0.1610000 | $0.1654000 | $0.1750000 | $0.1645000 |
| 2021-04-26 | $0.1654000 | $0.1852000 | $0.1858000 | $0.1770000 |
| 2021-04-27 | $0.1852000 | $0.1979000 | $0.2026000 | $0.1896000 |
| 2021-04-28 | $0.1979000 | $0.1877000 | $0.2060000 | $0.1868000 |
| 2021-04-29 | $0.1877000 | $0.1872000 | $0.1886000 | $0.1784000 |
| 2021-04-30 | $0.1872000 | $0.1944000 | $0.1951000 | $0.1848000 |
| 2021-05-01 | $0.1944000 | $0.1916000 | $0.2084000 | $0.1913000 |
| 2021-05-02 | $0.1916000 | $0.1913000 | $0.1947000 | $0.1857000 |
| 2021-05-03 | $0.1913000 | $0.1969000 | $0.2235000 | $0.1956000 |
| 2021-05-04 | $0.1969000 | $0.1835000 | $0.1885000 | $0.1766000 |
| 2021-05-05 | $0.1835000 | $0.2228000 | $0.2275000 | $0.1962000 |
| 2021-05-06 | $0.2228000 | $0.2435000 | $0.2459000 | $0.2146000 |
| 2021-05-07 | $0.2435000 | $0.2343000 | $0.2752000 | $0.2312000 |
| 2021-05-08 | $0.2343000 | $0.2244000 | $0.2667000 | $0.2203000 |
| 2021-05-09 | $0.2244000 | $0.2130000 | $0.2355000 | $0.2059000 |
| 2021-05-10 | $0.2130000 | $0.1875000 | $0.2180000 | $0.1800000 |
| 2021-05-11 | $0.1875000 | $0.2054000 | $0.2066000 | $0.1931000 |
| 2021-05-12 | $0.2054000 | $0.1937000 | $0.2034000 | $0.1754000 |
| 2021-05-13 | $0.1937000 | $0.1939000 | $0.2031000 | $0.1844000 |
| 2021-05-14 | $0.1939000 | $0.1962000 | $0.2138000 | $0.1938000 |
| 2021-05-15 | $0.1962000 | $0.1787000 | $0.1797000 | $0.1714000 |
| 2021-05-16 | $0.1787000 | $0.1706000 | $0.1768000 | $0.1678000 |
| 2021-05-17 | $0.1706000 | $0.1625000 | $0.1657000 | $0.1527000 |
| 2021-05-18 | $0.1625000 | $0.1618000 | $0.1702000 | $0.1576000 |
| 2021-05-19 | $0.1618000 | $0.0888 | $0.1198000 | $0.0874 |
| 2021-05-20 | $0.0888 | $0.1115000 | $0.1128000 | $0.0955 |
| 2021-05-21 | $0.1115000 | $0.0882 | $0.0982 | $0.0834 |
| 2021-05-22 | $0.0882 | $0.0825 | $0.0840 | $0.0812 |
| 2021-05-23 | $0.0825 | $0.0728 | $0.0798 | $0.0712 |
| 2021-05-24 | $0.0728 | $0.0856 | $0.0943 | $0.0844 |
| 2021-05-25 | $0.0856 | $0.0859 | $0.0915 | $0.0844 |
| 2021-05-26 | $0.0859 | $0.0913 | $0.0966 | $0.0885 |
| 2021-05-27 | $0.0913 | $0.0889 | $0.0892 | $0.0854 |
| 2021-05-28 | $0.0889 | $0.0804 | $0.0809 | $0.0770 |
| 2021-05-29 | $0.0804 | $0.0808 | $0.0808 | $0.0750 |
| 2021-05-30 | $0.0808 | $0.0813 | $0.0846 | $0.0801 |
| 2021-05-31 | $0.0813 | $0.0860 | $0.0925 | $0.0857 |
| 2021-06-01 | $0.0860 | $0.0835 | $0.0846 | $0.0831 |
| 2021-06-02 | $0.0835 | $0.0852 | $0.0869 | $0.0839 |
| 2021-06-03 | $0.0852 | $0.0918 | $0.0919 | $0.0877 |
| 2021-06-04 | $0.0918 | $0.0854 | $0.0889 | $0.0850 |
| 2021-06-05 | $0.0854 | $0.0821 | $0.0838 | $0.0818 |
| 2021-06-06 | $0.0821 | $0.0837 | $0.0852 | $0.0826 |
| 2021-06-07 | $0.0837 | $0.0807 | $0.0812 | $0.0785 |
| 2021-06-08 | $0.0807 | $0.0768 | $0.0792 | $0.0758 |
| 2021-06-09 | $0.0768 | $0.0808 | $0.0810 | $0.0791 |
| 2021-06-10 | $0.0808 | $0.0778 | $0.0784 | $0.0764 |
| 2021-06-11 | $0.0778 | $0.0751 | $0.0761 | $0.0736 |
| 2021-06-12 | $0.0751 | $0.0733 | $0.0760 | $0.0728 |
| 2021-06-13 | $0.0733 | $0.0784 | $0.0798 | $0.0774 |
| 2021-06-14 | $0.0784 | $0.0804 | $0.0817 | $0.0680 |
| 2021-06-15 | $0.0804 | $0.0796 | $0.0801 | $0.0781 |
| 2021-06-16 | $0.0796 | $0.0775 | $0.0775 | $0.0738 |
| 2021-06-17 | $0.0775 | $0.0795 | $0.0798 | $0.0774 |
| 2021-06-18 | $0.0795 | $0.0768 | $0.0783 | $0.0745 |
| 2021-06-19 | $0.0768 | $0.0808 | $0.0835 | $0.0736 |
| 2021-06-20 | $0.0808 | $0.0784 | $0.0843 | $0.0779 |
| 2021-06-21 | $0.0784 | $0.0596 | $0.0664 | $0.0594 |
| 2021-06-22 | $0.0596 | $0.0572 | $0.0595 | $0.0563 |
| 2021-06-23 | $0.0572 | $0.0607 | $0.0608 | $0.0580 |
| 2021-06-24 | $0.0607 | $0.0623 | $0.0649 | $0.0611 |
| 2021-06-25 | $0.0623 | $0.0569 | $0.0578 | $0.0565 |
| 2021-06-26 | $0.0569 | $0.0582 | $0.0593 | $0.0573 |
| 2021-06-27 | $0.0582 | $0.0610 | $0.0638 | $0.0610 |
| 2021-06-28 | $0.0610 | $0.0627 | $0.0648 | $0.0614 |
| 2021-06-29 | $0.0627 | $0.0647 | $0.0672 | $0.0637 |
| 2021-06-30 | $0.0647 | $0.0646 | $0.0689 | $0.0643 |
| 2021-07-01 | $0.0646 | $0.0619 | $0.0659 | $0.0594 |
| 2021-07-02 | $0.0619 | $0.0635 | $0.0670 | $0.0624 |
| 2021-07-03 | $0.0635 | $0.0633 | $0.0659 | $0.0633 |
| 2021-07-04 | $0.0633 | $0.0637 | $0.0670 | $0.0628 |
| 2021-07-05 | $0.0637 | $0.0622 | $0.0668 | $0.0524 |
| 2021-07-06 | $0.0622 | $0.0636 | $0.0674 | $0.0627 |
| 2021-07-07 | $0.0636 | $0.0626 | $0.0644 | $0.0616 |
| 2021-07-08 | $0.0626 | $0.0595 | $0.0600 | $0.0570 |
| 2021-07-09 | $0.0595 | $0.0604 | $0.0607 | $0.0592 |
| 2021-07-10 | $0.0604 | $0.0604 | $0.0607 | $0.0591 |
| 2021-07-11 | $0.0604 | $0.0612 | $0.0620 | $0.0608 |
| 2021-07-12 | $0.0612 | $0.0584 | $0.0585 | $0.0572 |
| 2021-07-13 | $0.0584 | $0.0569 | $0.0572 | $0.0552 |
| 2021-07-14 | $0.0569 | $0.0581 | $0.0595 | $0.0579 |
| 2021-07-15 | $0.0581 | $0.0553 | $0.0564 | $0.0545 |
| 2021-07-16 | $0.0553 | $0.0543 | $0.0555 | $0.0540 |
| 2021-07-17 | $0.0543 | $0.0551 | $0.0558 | $0.0548 |
| 2021-07-18 | $0.0551 | $0.0552 | $0.0553 | $0.0539 |
| 2021-07-19 | $0.0552 | $0.0524 | $0.0533 | $0.0518 |
| 2021-07-20 | $0.0524 | $0.0519 | $0.0531 | $0.0508 |
| 2021-07-21 | $0.0519 | $0.0563 | $0.0593 | $0.0561 |
| 2021-07-22 | $0.0563 | $0.0571 | $0.0575 | $0.0562 |
| 2021-07-23 | $0.0571 | $0.0584 | $0.0601 | $0.0581 |
| 2021-07-24 | $0.0584 | $0.0586 | $0.0603 | $0.0583 |
| 2021-07-25 | $0.0586 | $0.0606 | $0.0700 | $0.0583 |
| 2021-07-26 | $0.0606 | $0.0595 | $0.0620 | $0.0589 |
| 2021-07-27 | $0.0595 | $0.0614 | $0.0627 | $0.0598 |
| 2021-07-28 | $0.0614 | $0.0612 | $0.0619 | $0.0603 |
| 2021-07-29 | $0.0612 | $0.0612 | $0.0635 | $0.0611 |
| 2021-07-30 | $0.0612 | $0.0636 | $0.0642 | $0.0626 |
| 2021-07-31 | $0.0636 | $0.0650 | $0.0664 | $0.0644 |
| 2021-08-01 | $0.0650 | $0.0625 | $0.0657 | $0.0618 |
| 2021-08-02 | $0.0625 | $0.0621 | $0.0640 | $0.0616 |
| 2021-08-03 | $0.0621 | $0.0623 | $0.0625 | $0.0596 |
| 2021-08-04 | $0.0623 | $0.0663 | $0.0701 | $0.0663 |
| 2021-08-05 | $0.0663 | $0.0688 | $0.0702 | $0.0675 |
| 2021-08-06 | $0.0688 | $0.0743 | $0.0748 | $0.0700 |
| 2021-08-07 | $0.0743 | $0.0775 | $0.0832 | $0.0762 |
| 2021-08-08 | $0.0775 | $0.0723 | $0.0740 | $0.0707 |
| 2021-08-09 | $0.0723 | $0.0762 | $0.0768 | $0.0742 |
| 2021-08-10 | $0.0762 | $0.0722 | $0.0768 | $0.0720 |
| 2021-08-11 | $0.0722 | $0.0756 | $0.0758 | $0.0727 |
| 2021-08-12 | $0.0767 | $0.0756 | $0.0759 | $0.0733 |
| 2021-08-13 | $0.0756 | $0.0838 | $0.0874 | $0.0816 |
| 2021-08-14 | $0.0838 | $0.0814 | $0.0830 | $0.0795 |
| 2021-08-15 | $0.0814 | $0.0824 | $0.0842 | $0.0813 |
| 2021-08-16 | $0.0824 | $0.0812 | $0.0830 | $0.0778 |
| 2021-08-17 | $0.0812 | $0.0840 | $0.0858 | $0.0771 |
| 2021-08-18 | $0.0840 | $0.0976 | $0.1195000 | $0.0831 |
| 2021-08-19 | $0.0976 | $0.0923 | $0.1139000 | $0.0900 |
| 2021-08-20 | $0.0923 | $0.0939 | $0.0977 | $0.0914 |
| 2021-08-21 | $0.0939 | $0.0877 | $0.0928 | $0.0875 |
| 2021-08-22 | $0.0877 | $0.0872 | $0.0894 | $0.0852 |
| 2021-08-23 | $0.0872 | $0.0882 | $0.0935 | $0.0846 |
| 2021-08-24 | $0.0882 | $0.0799 | $0.0852 | $0.0786 |
| 2021-08-25 | $0.0799 | $0.0819 | $0.0856 | $0.0801 |
| 2021-08-26 | $0.0819 | $0.0785 | $0.0807 | $0.0762 |
| 2021-08-27 | $0.0785 | $0.0780 | $0.0841 | $0.0741 |
| 2021-08-28 | $0.0780 | $0.0779 | $0.0798 | $0.0764 |
| 2021-08-29 | $0.0779 | $0.0798 | $0.0813 | $0.0767 |
| 2021-08-30 | $0.0798 | $0.0748 | $0.0818 | $0.0734 |
| 2021-08-31 | $0.0748 | $0.0762 | $0.0808 | $0.0759 |
| 2021-09-01 | $0.0762 | $0.0817 | $0.0867 | $0.0814 |
| 2021-09-02 | $0.0817 | $0.0810 | $0.0833 | $0.0795 |
| 2021-09-03 | $0.0810 | $0.0813 | $0.0845 | $0.0800 |
| 2021-09-04 | $0.0813 | $0.0828 | $0.0854 | $0.0800 |
| 2021-09-05 | $0.0828 | $0.0858 | $0.0867 | $0.0840 |
| 2021-09-06 | $0.0858 | $0.0870 | $0.0886 | $0.0843 |
| 2021-09-07 | $0.0870 | $0.0712 | $0.0780 | $0.0691 |
| 2021-09-08 | $0.0712 | $0.0698 | $0.0738 | $0.0674 |
| 2021-09-09 | $0.0698 | $0.0688 | $0.0697 | $0.0674 |
| 2021-09-10 | $0.0688 | $0.0650 | $0.0661 | $0.0628 |
| 2021-09-11 | $0.0650 | $0.0614 | $0.0663 | $0.0568 |
| 2021-09-12 | $0.0614 | $0.0624 | $0.0670 | $0.0576 |
| 2021-09-13 | $0.0624 | $0.0615 | $0.0640 | $0.0492200 |
| 2021-09-14 | $0.0615 | $0.0555 | $0.0666 | $0.0524 |
| 2021-09-15 | $0.0555 | $0.0565 | $0.0675 | $0.0469600 |
| 2021-09-16 | $0.0565 | $0.0545 | $0.0626 | $0.0410500 |
| 2021-09-17 | $0.0545 | $0.0503 | $0.0622 | $0.0486000 |
| 2021-09-18 | $0.0503 | $0.0601 | $0.0651 | $0.0432900 |
| 2021-09-19 | $0.0601 | $0.0644 | $0.0703 | $0.0569 |
| 2021-09-20 | $0.0644 | $0.0518 | $0.0584 | $0.0350900 |
| 2021-09-21 | $0.0518 | $0.0488600 | $0.0516 | $0.0304500 |
| 2021-09-22 | $0.0488600 | $0.0549 | $0.0599 | $0.0495100 |
| 2021-09-23 | $0.0549 | $0.0501 | $0.0598 | $0.0450200 |
| 2021-09-24 | $0.0501 | $0.0535 | $0.0545 | $0.0417100 |
| 2021-09-25 | $0.0535 | $0.0513 | $0.0538 | $0.0491700 |
| 2021-09-26 | $0.0513 | $0.0452900 | $0.0540 | $0.0412100 |
| 2021-09-27 | $0.0452900 | $0.0403100 | $0.0440300 | $0.0397000 |
| 2021-09-28 | $0.0403100 | $0.0422200 | $0.0453100 | $0.0382700 |
| 2021-09-29 | $0.0422200 | $0.0365800 | $0.0430800 | $0.0325000 |
| 2021-09-30 | $0.0365800 | $0.0393100 | $0.0450400 | $0.0361000 |
| 2021-10-01 | $0.0393100 | $0.0398300 | $0.0476100 | $0.0245600 |
| 2021-10-02 | $0.0398300 | $0.0383000 | $0.0485400 | $0.0317300 |
| 2021-10-03 | $0.0383000 | $0.0385400 | $0.0466500 | $0.0347100 |
| 2021-10-04 | $0.0385400 | $0.0348300 | $0.0502 | $0.0301600 |
| 2021-10-05 | $0.0348300 | $0.0445500 | $0.0468000 | $0.0321400 |
| 2021-10-06 | $0.0445500 | $0.0538 | $0.0544 | $0.0444900 |
| 2021-10-07 | $0.0538 | $0.0427700 | $0.0558 | $0.0321100 |
| 2021-10-08 | $0.0427700 | $0.0552 | $0.0553 | $0.0424700 |
| 2021-10-09 | $0.0552 | $0.0558 | $0.0574 | $0.0549 |
| 2021-10-10 | $0.0558 | $0.0527 | $0.0536 | $0.0520 |
| 2021-10-11 | $0.0527 | $0.0525 | $0.0556 | $0.0412200 |
| 2021-10-12 | $0.0525 | $0.0501 | $0.0518 | $0.0497100 |
| 2021-10-13 | $0.0501 | $0.0517 | $0.0523 | $0.0503 |
| 2021-10-14 | $0.0517 | $0.0511 | $0.0544 | $0.0503 |
| 2021-10-15 | $0.0511 | $0.0533 | $0.0546 | $0.0515 |
| 2021-10-16 | $0.0533 | $0.0550 | $0.0566 | $0.0525 |
| 2021-10-17 | $0.0550 | $0.0558 | $0.0586 | $0.0552 |
| 2021-10-18 | $0.0558 | $0.0542 | $0.0549 | $0.0533 |
| 2021-10-19 | $0.0542 | $0.0550 | $0.0565 | $0.0546 |
| 2021-10-20 | $0.0550 | $0.0569 | $0.0591 | $0.0154800 |
| 2021-10-21 | $0.0569 | $0.0545 | $0.0558 | $0.0538 |
| 2021-10-22 | $0.0545 | $0.0571 | $0.0588 | $0.0533 |
| 2021-10-23 | $0.0571 | $0.0589 | $0.0616 | $0.0588 |
| 2021-10-24 | $0.0589 | $0.0559 | $0.0581 | $0.0552 |
| 2021-10-25 | $0.0559 | $0.0562 | $0.0581 | $0.0558 |
| 2021-10-26 | $0.0562 | $0.0539 | $0.0553 | $0.0532 |
| 2021-10-27 | $0.0539 | $0.0388900 | $0.0515 | $0.0299800 |
| 2021-10-28 | $0.0388900 | $0.0334900 | $0.0474700 | $0.0227700 |
| 2021-10-29 | $0.0334900 | $0.0447000 | $0.0447000 | $0.0294200 |
| 2021-10-30 | $0.0447000 | $0.0359800 | $0.0464800 | $0.0286200 |
| 2021-10-31 | $0.0359800 | $0.0386100 | $0.0473200 | $0.0298200 |
| 2021-11-01 | $0.0386100 | $0.0370500 | $0.0472500 | $0.0307800 |
| 2021-11-02 | $0.0370500 | $0.0416100 | $0.0512 | $0.0283400 |
| 2021-11-03 | $0.0416100 | $0.0401000 | $0.0514 | $0.0213200 |
| 2021-11-04 | $0.0401000 | $0.0392400 | $0.0501 | $0.0265400 |
| 2021-11-05 | $0.0392400 | $0.0440800 | $0.0485600 | $0.0335600 |
| 2021-11-06 | $0.0440800 | $0.0423700 | $0.0514 | $0.0336800 |
| 2021-11-07 | $0.0423700 | $0.0575 | $0.0668 | $0.0341700 |
| 2021-11-08 | $0.0575 | $0.0574 | $0.0601 | $0.0567 |
| 2021-11-09 | $0.0574 | $0.0589 | $0.0590 | $0.0289600 |
| 2021-11-10 | $0.0589 | $0.0549 | $0.0597 | $0.0522 |
| 2021-11-11 | $0.0549 | $0.0546 | $0.0560 | $0.0537 |
| 2021-11-12 | $0.0546 | $0.0526 | $0.0548 | $0.0514 |
| 2021-11-13 | $0.0526 | $0.0521 | $0.0533 | $0.0514 |
| 2021-11-14 | $0.0521 | $0.0535 | $0.0538 | $0.0519 |
| 2021-11-15 | $0.0535 | $0.0512 | $0.0534 | $0.0509 |
| 2021-11-16 | $0.0512 | $0.0481200 | $0.0482500 | $0.0463500 |
| 2021-11-17 | $0.0481200 | $0.0500 | $0.0511 | $0.0483900 |
| 2021-11-18 | $0.0500 | $0.0312300 | $0.0468200 | $0.0197100 |
| 2021-11-19 | $0.0312300 | $0.0482400 | $0.0496600 | $0.0293600 |
| 2021-11-20 | $0.0482400 | $0.0498500 | $0.0512 | $0.0490600 |
| 2021-11-21 | $0.0498500 | $0.0498500 | $0.0498500 | $0.0471200 |
| 2021-11-22 | $0.0498500 | $0.0470000 | $0.0480200 | $0.0461400 |
| 2021-11-23 | $0.0470000 | $0.0551 | $0.0576 | $0.0484000 |
| 2021-11-24 | $0.0551 | $0.0531 | $0.0564 | $0.0514 |
| 2021-11-25 | $0.0531 | $0.0533 | $0.0566 | $0.0508 |
| 2021-11-26 | $0.0533 | $0.0452400 | $0.0494400 | $0.0444700 |
| 2021-11-27 | $0.0452400 | $0.0488300 | $0.0508 | $0.0457200 |
| 2021-11-28 | $0.0488300 | $0.0502 | $0.0550 | $0.0498600 |
| 2021-11-29 | $0.0502 | $0.0510 | $0.0535 | $0.0499600 |
| 2021-11-30 | $0.0510 | $0.0485300 | $0.0532 | $0.0482100 |
| 2021-12-01 | $0.0485300 | $0.0475700 | $0.0509 | $0.0465200 |
| 2021-12-02 | $0.0475700 | $0.0511 | $0.0551 | $0.0451900 |
| 2021-12-03 | $0.0511 | $0.0584 | $0.0679 | $0.0473800 |
| 2021-12-04 | $0.0584 | $0.0460700 | $0.0575 | $0.0437600 |
| 2021-12-05 | $0.0460700 | $0.0440700 | $0.0482700 | $0.0434800 |
| 2021-12-06 | $0.0440700 | $0.0444400 | $0.0465300 | $0.0412200 |
| 2021-12-07 | $0.0444400 | $0.0418900 | $0.0451700 | $0.0409400 |
| 2021-12-08 | $0.0418900 | $0.0467500 | $0.0508 | $0.0429800 |
| 2021-12-09 | $0.0467500 | $0.0393900 | $0.0435500 | $0.0389800 |
| 2021-12-10 | $0.0393900 | $0.0386300 | $0.0393000 | $0.0371500 |
| 2021-12-11 | $0.0386300 | $0.0416600 | $0.0426400 | $0.0402300 |
| 2021-12-12 | $0.0416600 | $0.0408200 | $0.0424300 | $0.0404800 |
| 2021-12-13 | $0.0408200 | $0.0377000 | $0.0385300 | $0.0364500 |
| 2021-12-14 | $0.0377000 | $0.0382700 | $0.0399300 | $0.0380000 |
| 2021-12-15 | $0.0382700 | $0.0380300 | $0.0415700 | $0.0377500 |
| 2021-12-16 | $0.0380300 | $0.0375500 | $0.0391400 | $0.0369600 |
| 2021-12-17 | $0.0375500 | $0.0376800 | $0.0387200 | $0.0363200 |
| 2021-12-18 | $0.0376800 | $0.0391800 | $0.0395800 | $0.0378800 |
| 2021-12-19 | $0.0391800 | $0.0377100 | $0.0396800 | $0.0370900 |
| 2021-12-20 | $0.0377100 | $0.0374800 | $0.0383900 | $0.0371700 |
| 2021-12-21 | $0.0374800 | $0.0385700 | $0.0401800 | $0.0378500 |
| 2021-12-22 | $0.0385700 | $0.0382200 | $0.0398900 | $0.0378200 |
| 2021-12-23 | $0.0382200 | $0.0401000 | $0.0422300 | $0.0394800 |
| 2021-12-24 | $0.0401000 | $0.0392200 | $0.0412500 | $0.0389000 |
| 2021-12-25 | $0.0392200 | $0.0381000 | $0.0397000 | $0.0376900 |
| 2021-12-26 | $0.0381000 | $0.0382400 | $0.0388100 | $0.0372200 |
| 2021-12-27 | $0.0382400 | $0.0387200 | $0.0398500 | $0.0380000 |
| 2021-12-28 | $0.0387200 | $0.0416200 | $0.0432500 | $0.0358100 |
| 2021-12-29 | $0.0416200 | $0.0375600 | $0.0471400 | $0.0363700 |
| 2021-12-30 | $0.0375600 | $0.0393300 | $0.0503 | $0.0379900 |
| 2021-12-31 | $0.0393300 | $0.0378600 | $0.0420900 | $0.0370900 |
| 2022-01-01 | $0.0378600 | $0.0388000 | $0.0394800 | $0.0383500 |
| 2022-01-02 | $0.0388000 | $0.0394600 | $0.0414900 | $0.0391100 |
| 2022-01-03 | $0.0394600 | $0.0388200 | $0.0393100 | $0.0380300 |
| 2022-01-04 | $0.0388200 | $0.0376700 | $0.0393300 | $0.0370200 |
| 2022-01-05 | $0.0376700 | $0.0357900 | $0.0368200 | $0.0346600 |
| 2022-01-06 | $0.0357900 | $0.0338300 | $0.0349500 | $0.0297700 |
| 2022-01-07 | $0.0338300 | $0.0329900 | $0.0343000 | $0.0316100 |
| 2022-01-08 | $0.0329900 | $0.0312400 | $0.0325900 | $0.0296400 |
| 2022-01-09 | $0.0312400 | $0.0323900 | $0.0328600 | $0.0309700 |
| 2022-01-10 | $0.0323900 | $0.0330900 | $0.0335500 | $0.0312700 |
| 2022-01-11 | $0.0330900 | $0.0324000 | $0.0351300 | $0.0321800 |
| 2022-01-12 | $0.0324000 | $0.0339300 | $0.0344700 | $0.0336300 |
| 2022-01-13 | $0.0339300 | $0.0326500 | $0.0329400 | $0.0319700 |
| 2022-01-14 | $0.0326500 | $0.0346900 | $0.0360100 | $0.0333300 |
| 2022-01-15 | $0.0346900 | $0.0344200 | $0.0352800 | $0.0339500 |
| 2022-01-16 | $0.0344200 | $0.0343300 | $0.0348400 | $0.0341300 |
| 2022-01-17 | $0.0343300 | $0.0344200 | $0.0350600 | $0.0328500 |
| 2022-01-18 | $0.0344200 | $0.0328200 | $0.0338900 | $0.0326000 |
| 2022-01-19 | $0.0328200 | $0.0326700 | $0.0333200 | $0.0318000 |
| 2022-01-20 | $0.0326700 | $0.0317700 | $0.0327300 | $0.0309600 |
| 2022-01-21 | $0.0317700 | $0.0278800 | $0.0297800 | $0.0269500 |
| 2022-01-22 | $0.0278800 | $0.0265100 | $0.0266800 | $0.0245300 |
| 2022-01-23 | $0.0265100 | $0.0275500 | $0.0308300 | $0.0274200 |
| 2022-01-24 | $0.0275500 | $0.0275000 | $0.0290600 | $0.0261600 |
| 2022-01-25 | $0.0275000 | $0.0268800 | $0.0277200 | $0.0266900 |
| 2022-01-26 | $0.0268800 | $0.0261000 | $0.0270800 | $0.0254500 |
| 2022-01-27 | $0.0261000 | $0.0258100 | $0.0261500 | $0.0251100 |
| 2022-01-28 | $0.0258100 | $0.0262900 | $0.0276900 | $0.0262300 |
| 2022-01-29 | $0.0262900 | $0.0270200 | $0.0273600 | $0.0266800 |
| 2022-01-30 | $0.0270200 | $0.0267100 | $0.0271500 | $0.0262900 |
| 2022-01-31 | $0.0267100 | $0.0276700 | $0.0280700 | $0.0270500 |
| 2022-02-01 | $0.0276700 | $0.0276200 | $0.0287100 | $0.0274800 |
| 2022-02-02 | $0.0276200 | $0.0274500 | $0.0297100 | $0.0261100 |
| 2022-02-03 | $0.0274500 | $0.0274600 | $0.0291000 | $0.0270500 |
| 2022-02-04 | $0.0274600 | $0.0286500 | $0.0306000 | $0.0285600 |
| 2022-02-05 | $0.0286500 | $0.0288900 | $0.0294600 | $0.0286400 |
| 2022-02-06 | $0.0288900 | $0.0293800 | $0.0297800 | $0.0290800 |
| 2022-02-07 | $0.0293800 | $0.0306300 | $0.0310700 | $0.0299100 |
| 2022-02-08 | $0.0306300 | $0.0299100 | $0.0304700 | $0.0295000 |
| 2022-02-09 | $0.0299100 | $0.0298700 | $0.0312000 | $0.0298400 |
| 2022-02-10 | $0.0298700 | $0.0288100 | $0.0288700 | $0.0278900 |
| 2022-02-11 | $0.0288100 | $0.0260100 | $0.0278200 | $0.0257700 |
| 2022-02-12 | $0.0260100 | $0.0261500 | $0.0264700 | $0.0256200 |
| 2022-02-13 | $0.0261500 | $0.0257900 | $0.0263100 | $0.0256200 |
| 2022-02-14 | $0.0257900 | $0.0262600 | $0.0265000 | $0.0258800 |
| 2022-02-15 | $0.0262600 | $0.0273700 | $0.0286700 | $0.0273000 |
| 2022-02-16 | $0.0273700 | $0.0269300 | $0.0269600 | $0.0263100 |
| 2022-02-17 | $0.0269300 | $0.0266000 | $0.0281300 | $0.0241100 |
| 2022-02-18 | $0.0266000 | $0.0266900 | $0.0289500 | $0.0255300 |
| 2022-02-19 | $0.0266900 | $0.0291900 | $0.0300200 | $0.0264800 |
| 2022-02-20 | $0.0291900 | $0.0285600 | $0.0298500 | $0.0270400 |
| 2022-02-21 | $0.0285600 | $0.0262400 | $0.0290700 | $0.0261100 |
| 2022-02-22 | $0.0262400 | $0.0269700 | $0.0273900 | $0.0266500 |
| 2022-02-23 | $0.0269700 | $0.0243600 | $0.0265300 | $0.0239300 |
| 2022-02-24 | $0.0243600 | $0.0236700 | $0.0247300 | $0.0232000 |
| 2022-02-25 | $0.0236700 | $0.0241200 | $0.0253900 | $0.0239000 |
| 2022-02-26 | $0.0241200 | $0.0236900 | $0.0244400 | $0.0228500 |
| 2022-02-27 | $0.0236900 | $0.0224600 | $0.0225400 | $0.0221200 |
| 2022-02-28 | $0.0224600 | $0.0251100 | $0.0261600 | $0.0249400 |
| 2022-03-01 | $0.0251100 | $0.0253300 | $0.0260700 | $0.0247400 |
| 2022-03-02 | $0.0253300 | $0.0245700 | $0.0251300 | $0.0243900 |
| 2022-03-03 | $0.0245700 | $0.0236000 | $0.0238600 | $0.0233200 |
| 2022-03-04 | $0.0236000 | $0.0231600 | $0.0235200 | $0.0216900 |
| 2022-03-05 | $0.0231600 | $0.0231700 | $0.0236800 | $0.0230600 |
| 2022-03-06 | $0.0231700 | $0.0223400 | $0.0224600 | $0.0220300 |
| 2022-03-07 | $0.0223400 | $0.0215700 | $0.0222500 | $0.0214000 |
| 2022-03-08 | $0.0215700 | $0.0220300 | $0.0227500 | $0.0217900 |
| 2022-03-09 | $0.0220300 | $0.0224400 | $0.0239100 | $0.0221900 |
| 2022-03-10 | $0.0224400 | $0.0221300 | $0.0227700 | $0.0218500 |
Märkte
Bytom Crypto Market
| Pair | Austausch |
|---|---|
| BTM/BTC | bhex |
| BTM/ETH | bhex |
| BTM/USDT | bhex |
| BTM/BIX | bibox |
| BTM/BTC | bibox |
| BTM/ETH | bibox |
| BTM/USDT | bibox |
| BTM/BTC | bigone |
| BTM/USDT | bigone |
| BTM/USDT | biki |
| BTM/BTC | bitmart |
| BTM/ETH | bitmart |
| BTM/BTC | bitmax |
| BTM/USDT | bitmax |
| BTM/BTC | bittrex |
| BTM/BTC | bkex |
| BTM/ETH | bkex |
| BTM/USDT | bkex |
| BTM/BTC | bter |
| BTM/CNY | bter |
| BTM/ETH | bter |
| BTM/ETH | bw |
| BTM/USDT | bw |
| BTM/BCH | coinex |
| BTM/BTC | coinex |
| BTM/ETH | coinex |
| BTM/USDT | coinex |
| BTM/BTC | cointiger |
| BTM/ETH | cointiger |
| BTM/BTC | cryptopia |
| BTM/DOGE | cryptopia |
| BTM/LTC | cryptopia |
| BTM/ETH | etherdelta |
| BTM/ETH | ethermium |
| BTM/BTC | exx |
| BTM/ETH | exx |
| BTM/ETH | fcoin |
| BTM/USDT | fcoin |
| BTM/BTC | gateio |
| BTM/ETH | gateio |
| BTM/USDT | gateio |
| BTM/BTC | hitbtc |
| BTM/ETH | hitbtc |
| BTM/USDT | hitbtc |
| BTM/BTC | huobikorea |
| BTM/ETH | huobikorea |
| BTM/KRW | huobikorea |
| BTM/USDT | huobikorea |
| BTM/BTC | huobipro |
| BTM/ETH | huobipro |
| BTM/HUSD | huobipro |
| BTM/USDT | huobipro |
| BTM/ETH | idex |
| BTM/BTC | kucoin |
| BTM/ETH | kucoin |
| BTM/ETH | lbank |
| BTM/BTC | livecoin |
| BTM/ETH | livecoin |
| BTM/USDT | mexc |
| BTM/BTC | neraex |
| BTM/BTC | okex |
| BTM/ETH | okex |
| BTM/USDT | okex |
| BTM/BTC | rightbtc |
| BTM/ETH | rightbtc |
| BTM/ETP | rightbtc |
| BTM/ETH | tokok |
| BTM/USDT | tokok |
| BTM/BTC | upbit |
| BTM/USDT | xtpub |
| BTM/BTC | yobit |
| BTM/DOGE | yobit |
| BTM/ETH | yobit |
| BTM/RUR | yobit |
| BTM/USD | yobit |
| BTM/WAVES | yobit |
| BTM/BTC | zb |
| BTM/QC | zb |
| BTM/USDT | zb |
| BTM/QC | zbg |
| BTM/USDT | zbg |
Description
Bytom Crypto ICO Description
Bytom is an interactive protocol of multiple byte assets. BTM is currently an Ethereum-based token.
Technologie
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Eigenschaften
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen