CertiK - Live CertiK price and market cap

CertiK Crypto Coin Rank 406

36,542,648 CTK

24h Vol

199 BTC

1 H

-2.5 %

24 H

-4.59 %

7 d

31.57 %

Today CertiK price in US dollars is currently 2.70 USD, and if converted to Bitcoin is 0.00004566 BTC. A total of 1,668 coin's are currently circulating in the Market. CertiK prices are currently experiencing a change of -4.59 %, check all cryptocurrency. Over the past 24 hours 0.117 M US dollars CertiK has been traded on Crypto Exchanges. Get CertiK's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

CertiK

Symbol

CTK

Algorithm

N/A

BTC Price

0.00004566 BTC

BTC Market

1,668 BTC

BTC 24h Vol

199 BTC

Total Coins Mined

36,542,648 CTK

-2.5 %

24h

-4.59 %

31.57 %

N/A

Website

N/A

CTK Charts

CTK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.8920000	$0.9024000	$0.9199000	$0.8600000
2021-01-09	$0.9024000	$0.9234000	$0.9600000	$0.8781000
2021-01-10	$0.9234000	$0.9122000	$0.9850000	$0.8700000
2021-01-11	$0.9122000	$0.8704000	$0.9173000	$0.7938000
2021-01-12	$0.8704000	$0.8903000	$0.9078000	$0.8357000
2021-01-13	$0.8903000	$0.9473000	$0.9600000	$0.8652000
2021-01-14	$0.9473000	$0.9985000	$1.01	$0.9252000
2021-01-15	$0.9985000	$1.01	$1.02	$0.9338000
2021-01-16	$1.01	$1.04	$1.11	$0.9864000
2021-01-17	$1.04	$1.11	$1.14	$0.9870000
2021-01-18	$1.11	$1.18	$1.18	$1.02
2021-01-19	$1.18	$1.09	$1.18	$1.09
2021-01-20	$1.09	$1.24	$1.29	$1.01
2021-01-21	$1.24	$0.9291000	$1.58	$0.9098000
2021-01-22	$0.9291000	$0.9920000	$1.05	$0.8609000
2021-01-23	$0.9920000	$1.01	$1.05	$0.9610000
2021-01-24	$1.01	$1.02	$1.07	$0.9785000
2021-01-25	$1.02	$0.9328000	$1.03	$0.9091000
2021-01-26	$0.9328000	$0.9435000	$0.9710000	$0.9058000
2021-01-27	$0.9435000	$0.8868000	$0.9464000	$0.8116000
2021-01-28	$0.8868000	$0.9396000	$0.9595000	$0.8605000
2021-01-29	$0.9396000	$0.9030000	$0.9490000	$0.8578000
2021-01-30	$0.9030000	$0.9196000	$0.9363000	$0.8796000
2021-01-31	$0.9196000	$0.9195000	$0.9657000	$0.8910000
2021-02-01	$0.9195000	$0.9793000	$0.9999000	$0.8962000
2021-02-02	$0.9793000	$0.9838000	$1.04	$0.9589000
2021-02-03	$0.9838000	$1.02	$1.04	$0.9782000
2021-02-04	$1.02	$1.00	$1.04	$0.9223000
2021-02-05	$1.00	$1.20	$1.25	$0.9999000
2021-02-06	$1.20	$1.16	$1.22	$1.05
2021-02-07	$1.16	$1.26	$1.32	$1.12
2021-02-08	$1.26	$1.73	$1.84	$1.25
2021-02-09	$1.73	$1.79	$1.95	$1.64
2021-02-10	$1.79	$2.22	$2.40	$1.70
2021-02-11	$2.22	$2.11	$2.45	$1.98
2021-02-12	$2.11	$2.31	$2.57	$2.06
2021-02-13	$2.31	$2.37	$2.57	$2.10
2021-02-14	$2.37	$2.09	$2.50	$2.01
2021-02-15	$2.09	$1.88	$2.15	$1.46
2021-02-16	$1.88	$1.86	$2.00	$1.75
2021-02-17	$1.86	$2.19	$2.33	$1.66
2021-02-18	$2.19	$2.23	$2.33	$2.02
2021-02-19	$2.23	$2.69	$2.70	$2.11
2021-02-20	$2.69	$2.11	$2.73	$1.87
2021-02-21	$2.11	$2.12	$2.29	$2.00
2021-02-22	$2.12	$1.92	$2.13	$1.50
2021-02-23	$1.92	$1.60	$1.94	$1.28
2021-02-24	$1.60	$1.74	$1.83	$1.49
2021-02-25	$1.74	$1.69	$1.94	$1.66
2021-02-26	$1.69	$1.64	$1.78	$1.47
2021-02-27	$1.64	$1.68	$1.80	$1.63
2021-02-28	$1.68	$1.56	$1.70	$1.44
2021-03-01	$1.56	$1.71	$1.73	$1.56
2021-03-02	$1.71	$1.78	$1.81	$1.62
2021-03-03	$1.78	$1.77	$1.87	$1.72
2021-03-04	$1.77	$1.87	$1.95	$1.73
2021-03-05	$1.87	$1.72	$1.92	$1.66
2021-03-06	$1.72	$1.83	$1.87	$1.70
2021-03-07	$1.83	$2.16	$2.18	$1.83
2021-03-08	$2.16	$2.09	$2.20	$1.95
2021-03-09	$2.09	$2.24	$2.30	$2.06
2021-03-10	$2.24	$2.12	$2.38	$2.02
2021-03-11	$2.12	$2.19	$2.35	$2.02
2021-03-12	$2.19	$2.24	$2.54	$2.15
2021-03-13	$2.24	$2.60	$2.81	$2.12
2021-03-14	$2.60	$2.39	$2.70	$2.37
2021-03-15	$2.39	$2.56	$2.95	$2.20
2021-03-16	$2.56	$2.49	$2.59	$2.31
2021-03-17	$2.49	$2.51	$2.64	$2.31
2021-03-18	$2.51	$2.58	$2.70	$2.47
2021-03-19	$2.58	$2.73	$2.79	$2.46
2021-03-20	$2.73	$2.51	$2.85	$2.51
2021-03-21	$2.51	$2.45	$2.58	$2.38
2021-03-22	$2.45	$2.61	$2.86	$2.36
2021-03-23	$2.61	$2.37	$2.71	$2.31
2021-03-24	$2.37	$2.10	$2.56	$2.04
2021-03-25	$2.10	$1.99	$2.16	$1.94
2021-03-26	$1.99	$2.31	$2.40	$1.99
2021-03-27	$2.31	$2.37	$2.40	$2.19
2021-03-28	$2.37	$2.67	$2.89	$2.33
2021-03-29	$2.67	$2.77	$2.99	$2.60
2021-03-30	$2.77	$2.85	$2.98	$2.66
2021-03-31	$2.85	$2.74	$2.98	$2.55
2021-04-01	$2.74	$3.14	$3.25	$2.61
2021-04-02	$3.14	$3.01	$3.21	$2.91
2021-04-03	$3.01	$3.38	$3.84	$2.99
2021-04-04	$3.38	$3.55	$3.60	$3.29
2021-04-05	$3.55	$3.49	$3.80	$3.25
2021-04-06	$3.49	$3.78	$3.97	$3.47
2021-04-07	$3.78	$3.25	$3.93	$3.01
2021-04-08	$3.25	$3.41	$3.65	$3.22
2021-04-09	$3.41	$3.55	$3.64	$3.33
2021-04-10	$3.55	$3.37	$3.60	$3.29
2021-04-11	$3.37	$3.42	$3.56	$3.29
2021-04-12	$3.42	$3.23	$3.43	$3.16
2021-04-13	$3.23	$3.24	$3.35	$3.06
2021-04-14	$3.24	$3.18	$3.30	$3.01
2021-04-15	$3.18	$3.36	$3.50	$3.12
2021-04-16	$3.36	$3.09	$3.38	$3.02
2021-04-17	$3.09	$3.06	$3.20	$3.05
2021-04-18	$3.06	$2.52	$3.09	$1.93
2021-04-19	$2.52	$2.19	$2.64	$2.15
2021-04-20	$2.19	$2.32	$2.40	$1.96
2021-04-21	$2.32	$2.14	$2.36	$2.14
2021-04-22	$2.14	$2.22	$2.59	$2.11
2021-04-23	$2.22	$2.17	$2.29	$1.83
2021-04-24	$2.17	$2.45	$2.59	$2.06
2021-04-25	$2.45	$2.27	$2.56	$2.17
2021-04-26	$2.27	$2.42	$2.63	$2.25
2021-04-27	$2.42	$2.76	$2.92	$2.32
2021-04-28	$2.76	$2.57	$2.79	$2.44
2021-04-29	$2.57	$2.44	$2.65	$2.37
2021-04-30	$2.44	$2.50	$2.56	$2.40
2021-05-01	$2.50	$2.49	$2.55	$2.39
2021-05-02	$2.49	$2.66	$2.69	$2.30
2021-05-03	$2.66	$2.88	$3.23	$2.66
2021-05-04	$2.88	$2.62	$3.00	$2.60
2021-05-05	$2.62	$3.01	$3.22	$2.59
2021-05-06	$3.01	$2.97	$3.26	$2.76
2021-05-07	$2.97	$2.92	$3.20	$2.82
2021-05-08	$2.92	$3.18	$3.44	$2.88
2021-05-09	$3.18	$3.10	$3.26	$2.94
2021-05-10	$3.10	$2.59	$3.19	$2.31
2021-05-11	$2.59	$2.70	$2.84	$2.52
2021-05-12	$2.70	$2.12	$2.83	$2.12
2021-05-13	$2.12	$2.22	$2.41	$2.02
2021-05-14	$2.22	$2.33	$2.39	$2.21
2021-05-15	$2.33	$2.09	$2.39	$2.05
2021-05-16	$2.09	$2.13	$2.31	$2.00
2021-05-17	$2.13	$1.96	$2.13	$1.87
2021-05-18	$1.96	$1.98	$2.14	$1.93
2021-05-19	$1.98	$1.23	$2.03	$1.17
2021-05-20	$1.23	$1.47	$1.67	$1.10
2021-05-21	$1.47	$1.22	$1.54	$1.03
2021-05-22	$1.22	$1.22	$1.33	$1.06
2021-05-23	$1.22	$1.12	$1.29	$0.8950000
2021-05-24	$1.12	$1.30	$1.32	$1.07
2021-05-25	$1.30	$1.32	$1.37	$1.13
2021-05-26	$1.32	$1.46	$1.47	$1.29
2021-05-27	$1.46	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.20	$1.43	$1.13
2021-05-29	$1.20	$1.09	$1.25	$1.04
2021-05-30	$1.09	$1.26	$1.35	$1.01
2021-05-31	$1.26	$1.34	$1.42	$1.19
2021-06-01	$1.34	$1.31	$1.35	$1.25
2021-06-02	$1.31	$1.44	$1.58	$1.28
2021-06-03	$1.44	$1.46	$1.54	$1.41
2021-06-04	$1.46	$1.25	$1.46	$1.19
2021-06-05	$1.25	$1.24	$1.38	$1.20
2021-06-06	$1.24	$1.27	$1.29	$1.21
2021-06-07	$1.27	$1.16	$1.39	$1.13
2021-06-08	$1.16	$1.14	$1.19	$1.05
2021-06-09	$1.14	$1.20	$1.26	$1.08
2021-06-10	$1.20	$1.22	$1.23	$1.14
2021-06-11	$1.22	$1.14	$1.27	$1.12
2021-06-12	$1.14	$1.09	$1.16	$1.05
2021-06-13	$1.09	$1.21	$1.22	$1.07
2021-06-14	$1.21	$1.26	$1.31	$1.21
2021-06-15	$1.26	$1.31	$1.44	$1.23
2021-06-16	$1.31	$1.23	$1.35	$1.21
2021-06-17	$1.23	$1.32	$1.36	$1.23
2021-06-18	$1.32	$1.17	$1.32	$1.14
2021-06-19	$1.17	$1.15	$1.21	$1.12
2021-06-20	$1.15	$1.15	$1.19	$1.09
2021-06-21	$1.15	$0.8900000	$1.18	$0.8885000
2021-06-22	$0.8900000	$0.8760000	$0.9600000	$0.7507000
2021-06-23	$0.8760000	$0.9217000	$0.9693000	$0.8325000
2021-06-24	$0.9217000	$0.9369000	$0.9899000	$0.8721000
2021-06-25	$0.9369000	$0.8285000	$0.9564000	$0.8166000
2021-06-26	$0.8285000	$0.8726000	$0.8728000	$0.7838000
2021-06-27	$0.8726000	$0.9118000	$0.9508000	$0.8456000
2021-06-28	$0.9118000	$0.9181000	$0.9396000	$0.8850000
2021-06-29	$0.9181000	$0.9681000	$0.9928000	$0.9168000
2021-06-30	$0.9681000	$0.9767000	$1.02	$0.9147000
2021-07-01	$0.9767000	$1.18	$1.22	$0.9578000
2021-07-02	$1.18	$1.18	$1.20	$1.10
2021-07-03	$1.18	$1.17	$1.22	$1.14
2021-07-04	$1.17	$1.20	$1.28	$1.13
2021-07-05	$1.20	$1.13	$1.21	$1.10
2021-07-06	$1.13	$1.14	$1.20	$1.12
2021-07-07	$1.14	$1.13	$1.19	$1.13
2021-07-08	$1.13	$1.03	$1.14	$1.00
2021-07-09	$1.03	$1.02	$1.04	$0.9745000
2021-07-10	$1.02	$1.01	$1.04	$0.9784000
2021-07-11	$1.01	$1.06	$1.12	$0.9957000
2021-07-12	$1.06	$1.01	$1.11	$0.9815000
2021-07-13	$1.01	$1.01	$1.02	$0.9676000
2021-07-14	$1.01	$1.05	$1.14	$0.9328000
2021-07-15	$1.05	$1.21	$1.27	$1.03
2021-07-16	$1.21	$1.08	$1.28	$1.07
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.08	$1.17	$1.02
2021-07-19	$1.08	$0.9845000	$1.09	$0.9757000
2021-07-20	$0.9845000	$0.9187000	$1.00	$0.8837000
2021-07-21	$0.9187000	$1.00	$1.05	$0.8869000
2021-07-22	$1.00	$1.04	$1.07	$0.9711000
2021-07-23	$1.04	$1.06	$1.09	$1.01
2021-07-24	$1.06	$1.04	$1.16	$1.03
2021-07-25	$1.04	$1.09	$1.12	$1.01
2021-07-26	$1.09	$1.03	$1.19	$1.02
2021-07-27	$1.03	$1.04	$1.07	$0.9650000
2021-07-28	$1.04	$1.01	$1.08	$1.00
2021-07-29	$1.01	$1.04	$1.06	$0.9790000
2021-07-30	$1.04	$1.13	$1.14	$0.9951000
2021-07-31	$1.13	$1.09	$1.16	$1.07
2021-08-01	$1.09	$1.10	$1.22	$1.08
2021-08-02	$1.10	$1.21	$1.25	$1.07
2021-08-03	$1.21	$1.23	$1.27	$1.13
2021-08-04	$1.23	$1.26	$1.30	$1.17
2021-08-05	$1.26	$1.33	$1.35	$1.23
2021-08-06	$1.33	$1.32	$1.38	$1.30
2021-08-07	$1.32	$1.30	$1.39	$1.27
2021-08-08	$1.30	$1.20	$1.33	$1.19
2021-08-09	$1.20	$1.30	$1.34	$1.16
2021-08-10	$1.30	$1.32	$1.37	$1.26
2021-08-11	$1.32	$1.50	$1.60	$1.31
2021-08-12	$1.45	$1.43	$1.46	$1.36
2021-08-13	$1.43	$1.73	$1.79	$1.40
2021-08-14	$1.73	$1.62	$1.74	$1.54
2021-08-15	$1.62	$1.71	$1.73	$1.53
2021-08-16	$1.71	$1.56	$1.71	$1.51
2021-08-17	$1.56	$1.75	$2.19	$1.50
2021-08-18	$1.75	$1.85	$1.91	$1.65
2021-08-19	$1.85	$1.95	$2.10	$1.84
2021-08-20	$1.95	$2.15	$2.21	$1.95
2021-08-21	$2.15	$2.38	$2.43	$2.05
2021-08-22	$2.38	$2.22	$2.48	$2.10
2021-08-23	$2.22	$2.27	$2.39	$2.19
2021-08-24	$2.27	$2.78	$2.84	$2.18
2021-08-25	$2.78	$2.62	$3.09	$2.53
2021-08-26	$2.62	$2.36	$2.66	$2.33
2021-08-27	$2.36	$2.43	$2.46	$2.15
2021-08-28	$2.43	$2.30	$2.44	$2.28
2021-08-29	$2.30	$2.40	$2.51	$2.19
2021-08-30	$2.40	$2.32	$2.60	$2.28
2021-08-31	$2.32	$2.51	$2.87	$2.28
2021-09-01	$2.51	$2.73	$2.73	$2.40
2021-09-02	$2.73	$2.67	$2.97	$2.67
2021-09-03	$2.67	$2.76	$2.84	$2.57
2021-09-04	$2.76	$2.71	$2.86	$2.63
2021-09-05	$2.71	$2.87	$2.92	$2.68
2021-09-06	$2.87	$2.79	$3.00	$2.60
2021-09-07	$2.79	$2.10	$2.82	$1.66
2021-09-08	$2.10	$2.02	$2.13	$1.79
2021-09-09	$2.02	$2.21	$2.39	$2.01
2021-09-10	$2.21	$2.13	$2.36	$2.02
2021-09-11	$2.13	$2.13	$2.23	$2.06
2021-09-12	$2.13	$2.15	$2.26	$2.07
2021-09-13	$2.15	$1.96	$2.17	$1.83
2021-09-14	$1.96	$2.02	$2.04	$1.90
2021-09-15	$2.02	$2.14	$2.15	$1.97
2021-09-16	$2.14	$2.04	$2.20	$1.98
2021-09-17	$2.04	$2.02	$2.09	$1.88
2021-09-18	$2.02	$2.06	$2.15	$1.97
2021-09-19	$2.06	$1.96	$2.15	$1.92
2021-09-20	$1.96	$1.69	$1.96	$1.63
2021-09-21	$1.69	$1.53	$1.77	$1.49
2021-09-22	$1.53	$1.75	$1.79	$1.51
2021-09-23	$1.75	$1.84	$1.86	$1.69
2021-09-24	$1.84	$1.63	$1.97	$1.55
2021-09-25	$1.63	$1.57	$1.68	$1.54
2021-09-26	$1.57	$1.52	$1.58	$1.40
2021-09-27	$1.52	$1.51	$1.70	$1.49
2021-09-28	$1.51	$1.40	$1.54	$1.39
2021-09-29	$1.40	$1.42	$1.57	$1.39
2021-09-30	$1.42	$1.51	$1.53	$1.41
2021-10-01	$1.51	$1.81	$1.82	$1.48
2021-10-02	$1.81	$1.79	$1.95	$1.77
2021-10-03	$1.79	$1.92	$1.98	$1.73
2021-10-04	$1.92	$1.87	$1.94	$1.74
2021-10-05	$1.87	$2.04	$2.23	$1.86
2021-10-06	$2.04	$2.06	$2.13	$1.89
2021-10-07	$2.06	$2.05	$2.23	$1.96
2021-10-08	$2.05	$1.94	$2.09	$1.92
2021-10-09	$1.94	$1.92	$1.96	$1.89
2021-10-10	$1.92	$1.80	$1.94	$1.78
2021-10-11	$1.80	$1.78	$1.89	$1.72
2021-10-12	$1.78	$1.79	$1.80	$1.64
2021-10-13	$1.79	$1.86	$1.95	$1.71
2021-10-14	$1.86	$1.96	$2.16	$1.85
2021-10-15	$1.96	$1.96	$2.00	$1.84
2021-10-16	$1.96	$2.06	$2.22	$1.94
2021-10-17	$2.06	$2.13	$2.20	$1.98
2021-10-18	$2.13	$2.08	$2.17	$2.01
2021-10-19	$2.08	$2.02	$2.13	$1.99
2021-10-20	$2.02	$2.02	$2.07	$1.96
2021-10-21	$2.02	$1.91	$2.09	$1.90
2021-10-22	$1.91	$2.00	$2.09	$1.91
2021-10-23	$2.00	$2.00	$2.04	$1.96
2021-10-24	$2.00	$1.95	$2.13	$1.94
2021-10-25	$1.95	$2.07	$2.15	$1.93
2021-10-26	$2.07	$2.22	$2.30	$2.06
2021-10-27	$2.22	$1.82	$2.23	$1.75
2021-10-28	$1.82	$1.85	$1.92	$1.80
2021-10-29	$1.85	$1.87	$1.93	$1.83
2021-10-30	$1.87	$1.86	$1.91	$1.78
2021-10-31	$1.86	$1.95	$2.00	$1.85
2021-11-01	$1.95	$1.99	$2.08	$1.86
2021-11-02	$1.99	$2.07	$2.20	$1.96
2021-11-03	$2.07	$2.15	$2.28	$2.04
2021-11-04	$2.15	$2.12	$2.21	$2.02
2021-11-05	$2.12	$2.11	$2.31	$2.07
2021-11-06	$2.11	$2.07	$2.18	$2.01
2021-11-07	$2.07	$2.16	$2.17	$2.05
2021-11-08	$2.16	$2.13	$2.16	$2.09
2021-11-09	$2.13	$2.05	$2.15	$2.03
2021-11-10	$2.05	$1.83	$2.15	$1.69
2021-11-11	$1.83	$1.89	$1.94	$1.80
2021-11-12	$1.89	$1.89	$1.96	$1.80
2021-11-13	$1.89	$1.92	$1.95	$1.86
2021-11-14	$1.92	$1.92	$1.96	$1.87
2021-11-15	$1.92	$1.91	$2.03	$1.87
2021-11-16	$1.91	$1.70	$1.92	$1.57
2021-11-17	$1.70	$1.71	$1.74	$1.64
2021-11-18	$1.71	$1.59	$1.74	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.53
2021-11-20	$1.68	$1.75	$1.77	$1.66
2021-11-21	$1.75	$1.75	$1.89	$1.72
2021-11-22	$1.75	$1.69	$1.76	$1.64
2021-11-23	$1.69	$1.75	$1.80	$1.67
2021-11-24	$1.75	$1.74	$1.79	$1.67
2021-11-25	$1.74	$1.83	$1.90	$1.73
2021-11-26	$1.83	$1.68	$1.92	$1.61
2021-11-27	$1.68	$1.67	$1.75	$1.64
2021-11-28	$1.67	$1.68	$1.69	$1.55
2021-11-29	$1.68	$1.71	$1.74	$1.64
2021-11-30	$1.71	$1.86	$1.91	$1.64
2021-12-01	$1.86	$2.60	$3.28	$1.84
2021-12-02	$2.60	$2.29	$2.66	$2.27
2021-12-03	$2.29	$2.13	$2.31	$2.01
2021-12-04	$2.13	$1.69	$2.16	$1.20
2021-12-05	$1.69	$1.54	$1.74	$1.47
2021-12-06	$1.54	$1.68	$1.80	$1.41
2021-12-07	$1.68	$1.65	$1.78	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.52
2021-12-09	$1.64	$1.53	$1.70	$1.52
2021-12-10	$1.53	$1.59	$1.86	$1.53
2021-12-11	$1.59	$1.67	$1.74	$1.58
2021-12-12	$1.67	$1.75	$1.76	$1.64
2021-12-13	$1.75	$1.51	$1.86	$1.48
2021-12-14	$1.51	$1.58	$1.61	$1.48
2021-12-15	$1.58	$1.67	$1.72	$1.50
2021-12-16	$1.67	$1.75	$1.81	$1.66
2021-12-17	$1.75	$1.74	$1.76	$1.58
2021-12-18	$1.74	$1.75	$1.90	$1.66
2021-12-19	$1.75	$1.76	$1.85	$1.72
2021-12-20	$1.76	$1.67	$1.82	$1.61
2021-12-21	$1.67	$1.78	$1.81	$1.65
2021-12-22	$1.78	$1.80	$1.87	$1.74
2021-12-23	$1.80	$1.98	$2.01	$1.76
2021-12-24	$1.98	$2.00	$2.18	$1.96
2021-12-25	$2.00	$1.95	$2.04	$1.91
2021-12-26	$1.95	$1.94	$1.96	$1.85
2021-12-27	$1.94	$1.88	$2.03	$1.87
2021-12-28	$1.88	$1.66	$1.89	$1.64
2021-12-29	$1.66	$1.59	$1.72	$1.55
2021-12-30	$1.59	$1.62	$1.65	$1.54
2021-12-31	$1.62	$1.63	$1.71	$1.60
2022-01-01	$1.63	$1.75	$1.76	$1.63
2022-01-02	$1.75	$1.78	$1.79	$1.69
2022-01-03	$1.78	$1.68	$1.83	$1.63
2022-01-04	$1.68	$1.68	$1.81	$1.64
2022-01-05	$1.68	$1.53	$1.79	$1.44
2022-01-06	$1.53	$1.53	$1.55	$1.45
2022-01-07	$1.53	$1.51	$1.54	$1.42
2022-01-08	$1.51	$1.38	$1.55	$1.34
2022-01-09	$1.38	$1.36	$1.42	$1.34
2022-01-10	$1.36	$1.33	$1.39	$1.24
2022-01-11	$1.33	$1.40	$1.43	$1.31
2022-01-12	$1.40	$1.49	$1.50	$1.40
2022-01-13	$1.49	$1.45	$1.54	$1.44
2022-01-14	$1.45	$1.51	$1.52	$1.41
2022-01-15	$1.51	$1.54	$1.55	$1.47
2022-01-16	$1.54	$1.49	$1.57	$1.49
2022-01-17	$1.49	$1.39	$1.50	$1.37
2022-01-18	$1.39	$1.35	$1.43	$1.31
2022-01-19	$1.35	$1.29	$1.42	$1.28
2022-01-20	$1.29	$1.27	$1.42	$1.26
2022-01-21	$1.27	$1.21	$1.29	$1.15
2022-01-22	$1.21	$1.16	$1.34	$1.10
2022-01-23	$1.16	$1.16	$1.23	$1.09
2022-01-24	$1.16	$1.16	$1.20	$1.04
2022-01-25	$1.16	$1.25	$1.30	$1.15
2022-01-26	$1.25	$1.33	$1.38	$1.22
2022-01-27	$1.33	$1.42	$1.45	$1.24
2022-01-28	$1.42	$1.44	$1.46	$1.33
2022-01-29	$1.44	$1.36	$1.47	$1.36
2022-01-30	$1.36	$1.41	$1.49	$1.35
2022-01-31	$1.41	$1.36	$1.43	$1.31
2022-02-01	$1.36	$1.32	$1.39	$1.29
2022-02-02	$1.32	$1.28	$1.34	$1.26
2022-02-03	$1.28	$1.29	$1.30	$1.22
2022-02-04	$1.29	$1.46	$1.47	$1.29
2022-02-05	$1.46	$1.52	$1.58	$1.46
2022-02-06	$1.52	$1.49	$1.56	$1.44
2022-02-07	$1.49	$1.49	$1.57	$1.45
2022-02-08	$1.49	$1.42	$1.57	$1.38
2022-02-09	$1.42	$1.43	$1.45	$1.38
2022-02-10	$1.43	$1.32	$1.44	$1.32
2022-02-11	$1.32	$1.26	$1.39	$1.23
2022-02-12	$1.26	$1.27	$1.31	$1.21
2022-02-13	$1.27	$1.25	$1.43	$1.21
2022-02-14	$1.25	$1.26	$1.27	$1.19
2022-02-15	$1.26	$1.33	$1.36	$1.23
2022-02-16	$1.33	$1.28	$1.34	$1.25
2022-02-17	$1.28	$1.14	$1.29	$1.13
2022-02-18	$1.14	$1.11	$1.18	$1.09
2022-02-19	$1.11	$1.13	$1.17	$1.09
2022-02-20	$1.13	$1.06	$1.14	$1.03
2022-02-21	$1.06	$1.00	$1.13	$0.9992000
2022-02-22	$1.00	$1.08	$1.08	$0.9814000
2022-02-23	$1.08	$1.04	$1.13	$1.03
2022-02-24	$1.04	$1.11	$1.14	$0.9342000
2022-02-25	$1.11	$1.15	$1.16	$1.07
2022-02-26	$1.15	$1.15	$1.20	$1.13
2022-02-27	$1.15	$1.08	$1.21	$1.08
2022-02-28	$1.08	$1.16	$1.17	$1.05
2022-03-01	$1.16	$1.22	$1.23	$1.14
2022-03-02	$1.22	$1.20	$1.28	$1.17
2022-03-03	$1.20	$1.17	$1.24	$1.15
2022-03-04	$1.17	$1.11	$1.19	$1.10
2022-03-05	$1.11	$1.16	$1.17	$1.10
2022-03-06	$1.16	$1.09	$1.17	$1.08
2022-03-07	$1.09	$1.09	$1.17	$1.06
2022-03-08	$1.09	$1.13	$1.14	$1.08
2022-03-09	$1.13	$1.18	$1.25	$1.13
2022-03-10	$1.19	$1.16	$1.21	$1.14

Markets

Pair	Exchange
CTK/BNB	binance
CTK/BTC	binance
CTK/BUSD	binance
CTK/USDT	binance
CTK/CNYT	bitasset
CTK/TWD	bitasset
CTK/USDT	bitasset
CTK/USD	bitfinex
CTK/USDT	bitfinex
CTK/KRW	bithumb
CTK/USDT	bitrue
CTK/AED	btse
CTK/AUD	btse
CTK/BTC	btse
CTK/CAD	btse
CTK/CHF	btse
CTK/ETH	btse
CTK/EUR	btse
CTK/GBP	btse
CTK/HKD	btse
CTK/INR	btse
CTK/JPY	btse
CTK/MYR	btse
CTK/PHP	btse
CTK/SGD	btse
CTK/USD	btse
CTK/USDC	btse
CTK/USDT	btse
CTK/USDT	coinex
CTK/ETH	gateio
CTK/USDT	gateio
CTK/BTC	hitbtc
CTK/USDT	hitbtc
CTK/BTC	liquid
CTK/USD	liquid
CTK/USDT	mexc
CTK/BNB	nominex
CTK/BTC	nominex
CTK/USDT	nominex

Related Coins

Gather

Natural Farm Un...

Zilliqa

BerrySwap

Tadpole Finance

Ethernity Chain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

CertiK
CTK Coin Values CTK

CertiK valuesUSD Price
$ 2.70

CertiK BTC Price
0.00004566

CertiK 24h Vol
$ 11,721,657

CertiK Market Cap
$ 98,517,520

CertiK CTK Coin Values CTK

CertiK valuesUSD Price $ 2.70

CertiK BTC Price 0.00004566

CertiK 24h Vol $ 11,721,657

CertiK Market Cap $ 98,517,520

Share CertiK Price

CertiK Price Charts

CertiK Price High/Low Price Chart

CertiK Crypto Technology

CertiK Crypto Market

CertiK
CTK Coin Values CTK

CertiK valuesUSD Price
$ 2.70

CertiK BTC Price
0.00004566

CertiK 24h Vol
$ 11,721,657

CertiK Market Cap
$ 98,517,520