BADGER Coin Values BADGER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBadger DAO Crypto Coin Rank 152
8,423,294 BADGER
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Badger DAO
Badger DAO valuesUSD Preis $ 42.92
$ 42.92
Badger DAO BTC Preis 0.00072682
0.00072682
Badger DAO 24h Vol $ 63,077,270
$ 63,077,270
Badger DAO Marktkapitalisierung $ 361,511,678
$ 361,511,678
24h Vol
1,068 BTC 1 H
2.46 %
24 H
10.84 %
7 d
8.01 %
Heute Badger DAO Preis in US-Dollar ist derzeit
42.92
USD, und wenn in konvertiert Bitcoin ist
0.00072682
BTC. Insgesamt 6,122 Münze's sind derzeit auf dem Markt im Umlauf. Badger DAO Die Preise erfahren derzeit eine Änderung von 10.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.631 M US dollars Badger DAO wurde gehandelt Krypto-Austausch. Erhalten Badger DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Badger DAO
Symbol
BADGER
Algorithmus
N/A
BTC Preis
0.00072682 BTC
BTC Markt
6,122 BTC
BTC 24h Vol
1,068 BTC
Insgesamt abgebaute Münzen
8,423,294 BADGER
1h
2.46 %
24h
10.84 %
7d
8.01 %
Reddit
N/A
Webseite
N/A
Share Badger DAO Price
BADGER Diagramme
Badger DAO Preis Diagramme
BADGER Hoch / Niedrig Preis Chart
Badger DAO Preis Hoch / Niedrig Preis Chart
Historische Daten
Badger DAO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-25 | $11.40 | $12.85 | $12.95 | $11.22 |
| 2021-05-26 | $12.85 | $14.87 | $15.76 | $12.72 |
| 2021-05-27 | $14.87 | $13.55 | $14.90 | $13.28 |
| 2021-05-28 | $13.55 | $11.67 | $13.66 | $11.17 |
| 2021-05-29 | $11.67 | $11.04 | $12.16 | $10.60 |
| 2021-05-30 | $11.04 | $11.82 | $12.25 | $10.61 |
| 2021-05-31 | $11.82 | $12.59 | $12.71 | $11.11 |
| 2021-06-01 | $12.59 | $12.73 | $12.79 | $11.51 |
| 2021-06-02 | $12.73 | $17.97 | $20.29 | $12.29 |
| 2021-06-03 | $17.97 | $17.96 | $19.53 | $17.17 |
| 2021-06-04 | $17.96 | $15.93 | $18.03 | $14.80 |
| 2021-06-05 | $15.93 | $15.31 | $17.20 | $14.89 |
| 2021-06-06 | $15.31 | $15.22 | $16.24 | $14.96 |
| 2021-06-07 | $15.22 | $13.59 | $16.20 | $13.49 |
| 2021-06-08 | $13.59 | $13.01 | $14.02 | $11.76 |
| 2021-06-09 | $13.01 | $14.83 | $15.99 | $12.19 |
| 2021-06-10 | $14.83 | $13.61 | $15.19 | $13.06 |
| 2021-06-11 | $13.61 | $12.79 | $14.54 | $12.52 |
| 2021-06-12 | $12.79 | $12.22 | $12.88 | $11.73 |
| 2021-06-13 | $12.22 | $13.09 | $13.42 | $11.75 |
| 2021-06-14 | $13.09 | $13.96 | $14.21 | $12.86 |
| 2021-06-15 | $13.96 | $13.63 | $14.69 | $13.34 |
| 2021-06-16 | $13.63 | $12.87 | $13.98 | $12.75 |
| 2021-06-17 | $12.87 | $12.92 | $13.57 | $12.55 |
| 2021-06-18 | $12.92 | $11.75 | $12.97 | $11.39 |
| 2021-06-19 | $11.75 | $12.28 | $13.94 | $11.32 |
| 2021-06-20 | $12.28 | $12.14 | $12.64 | $11.32 |
| 2021-06-21 | $12.14 | $9.17 | $12.16 | $9.17 |
| 2021-06-22 | $9.17 | $7.94 | $9.91 | $7.65 |
| 2021-06-23 | $7.94 | $8.54 | $8.90 | $7.69 |
| 2021-06-24 | $8.54 | $9.64 | $9.74 | $8.00 |
| 2021-06-25 | $9.64 | $7.74 | $9.64 | $7.62 |
| 2021-06-26 | $7.74 | $7.71 | $7.92 | $7.04 |
| 2021-06-27 | $7.71 | $8.14 | $8.18 | $7.45 |
| 2021-06-28 | $8.14 | $8.38 | $8.47 | $7.89 |
| 2021-06-29 | $8.38 | $9.45 | $10.95 | $8.38 |
| 2021-06-30 | $9.45 | $9.39 | $9.63 | $8.80 |
| 2021-07-01 | $9.39 | $8.89 | $9.40 | $8.71 |
| 2021-07-02 | $8.89 | $8.97 | $9.19 | $8.55 |
| 2021-07-03 | $8.97 | $9.32 | $9.50 | $8.89 |
| 2021-07-04 | $9.32 | $9.63 | $9.99 | $9.23 |
| 2021-07-05 | $9.63 | $9.30 | $9.63 | $9.00 |
| 2021-07-06 | $9.30 | $10.15 | $10.73 | $9.29 |
| 2021-07-07 | $10.15 | $10.00 | $10.70 | $10.00 |
| 2021-07-08 | $10.00 | $9.00 | $10.03 | $8.80 |
| 2021-07-09 | $9.00 | $9.06 | $9.09 | $8.65 |
| 2021-07-10 | $9.06 | $8.90 | $9.24 | $8.74 |
| 2021-07-11 | $8.90 | $9.07 | $9.18 | $8.77 |
| 2021-07-12 | $9.07 | $8.71 | $9.25 | $8.55 |
| 2021-07-13 | $8.71 | $7.98 | $8.72 | $7.89 |
| 2021-07-14 | $7.98 | $8.06 | $8.21 | $7.56 |
| 2021-07-15 | $8.06 | $7.84 | $8.27 | $7.65 |
| 2021-07-16 | $7.84 | $7.79 | $8.16 | $7.35 |
| 2021-07-17 | $7.79 | $7.60 | $7.86 | $7.52 |
| 2021-07-18 | $7.60 | $7.92 | $7.97 | $7.48 |
| 2021-07-19 | $7.92 | $7.15 | $7.95 | $7.14 |
| 2021-07-20 | $7.15 | $6.78 | $7.23 | $6.68 |
| 2021-07-21 | $6.78 | $7.49 | $7.90 | $6.57 |
| 2021-07-22 | $7.49 | $7.75 | $7.87 | $7.30 |
| 2021-07-23 | $7.75 | $8.33 | $8.69 | $7.70 |
| 2021-07-24 | $8.33 | $8.69 | $8.71 | $8.14 |
| 2021-07-25 | $8.69 | $9.43 | $9.46 | $8.59 |
| 2021-07-26 | $9.43 | $9.56 | $10.39 | $9.23 |
| 2021-07-27 | $9.56 | $9.86 | $9.94 | $8.94 |
| 2021-07-28 | $9.86 | $11.27 | $11.88 | $9.70 |
| 2021-07-29 | $11.27 | $11.32 | $11.50 | $10.59 |
| 2021-07-30 | $11.32 | $11.91 | $12.17 | $11.12 |
| 2021-07-31 | $11.91 | $11.72 | $12.34 | $11.71 |
| 2021-08-01 | $11.72 | $10.85 | $11.82 | $10.85 |
| 2021-08-02 | $10.85 | $10.65 | $10.97 | $10.34 |
| 2021-08-03 | $10.65 | $11.46 | $11.96 | $10.56 |
| 2021-08-04 | $11.46 | $13.36 | $14.07 | $11.03 |
| 2021-08-05 | $13.36 | $17.43 | $17.88 | $13.22 |
| 2021-08-06 | $17.43 | $22.99 | $23.20 | $15.26 |
| 2021-08-07 | $22.99 | $25.66 | $32.01 | $20.72 |
| 2021-08-08 | $25.66 | $23.07 | $27.46 | $22.58 |
| 2021-08-09 | $23.07 | $26.59 | $29.92 | $21.44 |
| 2021-08-10 | $26.59 | $32.37 | $33.90 | $24.97 |
| 2021-08-11 | $32.37 | $28.21 | $33.96 | $27.98 |
| 2021-08-12 | $27.85 | $26.47 | $28.25 | $25.76 |
| 2021-08-13 | $26.47 | $30.64 | $31.28 | $26.40 |
| 2021-08-14 | $30.64 | $27.75 | $30.68 | $26.52 |
| 2021-08-15 | $27.75 | $26.97 | $27.76 | $25.71 |
| 2021-08-16 | $26.97 | $25.36 | $28.19 | $25.17 |
| 2021-08-17 | $25.36 | $23.33 | $26.15 | $23.19 |
| 2021-08-18 | $23.33 | $22.66 | $25.45 | $22.22 |
| 2021-08-19 | $22.66 | $25.25 | $25.88 | $22.33 |
| 2021-08-20 | $25.25 | $26.17 | $27.00 | $25.25 |
| 2021-08-21 | $26.17 | $24.33 | $26.21 | $24.22 |
| 2021-08-22 | $24.33 | $24.46 | $25.04 | $23.51 |
| 2021-08-23 | $24.46 | $24.24 | $26.00 | $23.93 |
| 2021-08-24 | $24.24 | $21.71 | $24.50 | $21.70 |
| 2021-08-25 | $21.71 | $21.85 | $23.00 | $20.89 |
| 2021-08-26 | $21.85 | $20.96 | $22.32 | $20.13 |
| 2021-08-27 | $20.96 | $21.97 | $22.12 | $20.15 |
| 2021-08-28 | $21.97 | $23.96 | $26.00 | $21.92 |
| 2021-08-29 | $23.96 | $23.32 | $24.90 | $22.93 |
| 2021-08-30 | $23.32 | $26.12 | $26.61 | $21.70 |
| 2021-08-31 | $26.12 | $24.63 | $27.31 | $23.80 |
| 2021-09-01 | $24.63 | $25.02 | $25.37 | $23.84 |
| 2021-09-02 | $25.02 | $25.44 | $27.93 | $24.94 |
| 2021-09-03 | $25.44 | $25.23 | $26.78 | $24.81 |
| 2021-09-04 | $25.23 | $24.39 | $25.70 | $24.24 |
| 2021-09-05 | $24.39 | $24.85 | $25.21 | $24.09 |
| 2021-09-06 | $24.85 | $25.19 | $25.20 | $23.57 |
| 2021-09-07 | $25.19 | $18.74 | $25.26 | $17.99 |
| 2021-09-08 | $18.74 | $19.26 | $20.25 | $17.48 |
| 2021-09-09 | $19.26 | $18.99 | $20.36 | $18.67 |
| 2021-09-10 | $18.99 | $18.06 | $19.64 | $17.68 |
| 2021-09-11 | $18.06 | $18.95 | $19.44 | $17.87 |
| 2021-09-12 | $18.95 | $19.00 | $19.46 | $18.44 |
| 2021-09-13 | $19.00 | $17.67 | $19.09 | $16.93 |
| 2021-09-14 | $17.67 | $20.15 | $20.34 | $17.58 |
| 2021-09-15 | $20.15 | $21.14 | $21.85 | $20.08 |
| 2021-09-16 | $21.14 | $21.04 | $22.71 | $20.53 |
| 2021-09-17 | $21.04 | $23.44 | $24.44 | $19.78 |
| 2021-09-18 | $23.44 | $22.84 | $25.77 | $22.47 |
| 2021-09-19 | $22.84 | $20.62 | $22.87 | $20.31 |
| 2021-09-20 | $20.62 | $17.11 | $20.82 | $16.98 |
| 2021-09-21 | $17.11 | $16.26 | $18.53 | $15.77 |
| 2021-09-22 | $16.26 | $18.60 | $18.70 | $16.18 |
| 2021-09-23 | $18.60 | $19.48 | $20.57 | $17.81 |
| 2021-09-24 | $19.48 | $17.73 | $19.49 | $16.32 |
| 2021-09-25 | $17.73 | $17.25 | $18.09 | $17.16 |
| 2021-09-26 | $17.25 | $16.46 | $17.26 | $15.77 |
| 2021-09-27 | $16.46 | $15.65 | $17.42 | $15.59 |
| 2021-09-28 | $15.65 | $15.11 | $15.99 | $14.82 |
| 2021-09-29 | $15.11 | $14.97 | $15.98 | $14.61 |
| 2021-09-30 | $14.97 | $16.10 | $16.17 | $14.91 |
| 2021-10-01 | $16.10 | $18.85 | $19.77 | $15.74 |
| 2021-10-02 | $18.85 | $19.55 | $20.42 | $18.50 |
| 2021-10-03 | $19.55 | $19.02 | $19.61 | $18.58 |
| 2021-10-04 | $19.02 | $18.30 | $19.08 | $18.00 |
| 2021-10-05 | $18.30 | $23.96 | $25.00 | $18.09 |
| 2021-10-06 | $23.96 | $24.93 | $31.48 | $21.80 |
| 2021-10-07 | $24.93 | $23.21 | $25.36 | $23.08 |
| 2021-10-08 | $23.21 | $24.27 | $25.43 | $22.15 |
| 2021-10-09 | $24.27 | $28.45 | $28.93 | $23.88 |
| 2021-10-10 | $28.45 | $27.10 | $29.07 | $26.14 |
| 2021-10-11 | $27.10 | $32.00 | $34.19 | $26.79 |
| 2021-10-12 | $32.00 | $33.60 | $36.52 | $29.93 |
| 2021-10-13 | $33.60 | $36.59 | $44.18 | $31.33 |
| 2021-10-14 | $36.59 | $34.36 | $38.95 | $32.79 |
| 2021-10-15 | $34.36 | $30.10 | $36.01 | $30.09 |
| 2021-10-16 | $30.10 | $29.32 | $31.21 | $29.12 |
| 2021-10-17 | $29.32 | $27.37 | $29.68 | $26.12 |
| 2021-10-18 | $27.37 | $26.58 | $30.57 | $26.52 |
| 2021-10-19 | $26.58 | $28.15 | $28.27 | $26.26 |
| 2021-10-20 | $28.15 | $27.47 | $28.59 | $26.89 |
| 2021-10-21 | $27.47 | $25.53 | $28.12 | $25.46 |
| 2021-10-22 | $25.53 | $26.19 | $26.56 | $25.05 |
| 2021-10-23 | $26.19 | $28.33 | $29.73 | $25.79 |
| 2021-10-24 | $28.33 | $26.94 | $28.65 | $26.55 |
| 2021-10-25 | $26.94 | $29.67 | $29.97 | $26.75 |
| 2021-10-26 | $29.67 | $29.19 | $33.80 | $29.06 |
| 2021-10-27 | $29.19 | $25.16 | $30.37 | $25.11 |
| 2021-10-28 | $25.16 | $26.30 | $27.26 | $24.80 |
| 2021-10-29 | $26.30 | $27.04 | $27.36 | $25.86 |
| 2021-10-30 | $27.04 | $25.61 | $27.09 | $25.34 |
| 2021-10-31 | $25.61 | $25.64 | $26.17 | $24.68 |
| 2021-11-01 | $25.64 | $25.90 | $26.47 | $24.92 |
| 2021-11-02 | $25.90 | $28.56 | $28.81 | $25.35 |
| 2021-11-03 | $28.56 | $39.12 | $56.77 | $27.44 |
| 2021-11-04 | $39.12 | $34.04 | $44.80 | $33.87 |
| 2021-11-05 | $34.04 | $31.05 | $34.94 | $30.72 |
| 2021-11-06 | $31.05 | $32.47 | $34.98 | $29.36 |
| 2021-11-07 | $32.47 | $32.41 | $34.35 | $31.76 |
| 2021-11-08 | $32.41 | $37.89 | $40.94 | $32.27 |
| 2021-11-09 | $37.89 | $34.50 | $39.69 | $34.36 |
| 2021-11-10 | $34.50 | $31.85 | $36.06 | $30.51 |
| 2021-11-11 | $31.85 | $32.22 | $33.80 | $31.13 |
| 2021-11-12 | $32.22 | $30.96 | $32.43 | $30.21 |
| 2021-11-13 | $30.96 | $33.48 | $34.92 | $30.56 |
| 2021-11-14 | $33.48 | $33.17 | $36.47 | $31.81 |
| 2021-11-15 | $33.17 | $32.13 | $34.68 | $31.90 |
| 2021-11-16 | $32.13 | $28.10 | $32.15 | $27.12 |
| 2021-11-17 | $28.10 | $29.47 | $30.42 | $27.16 |
| 2021-11-18 | $29.47 | $25.93 | $30.35 | $25.56 |
| 2021-11-19 | $25.93 | $27.67 | $28.38 | $25.13 |
| 2021-11-20 | $27.67 | $28.29 | $29.63 | $26.47 |
| 2021-11-21 | $28.29 | $26.84 | $28.83 | $26.63 |
| 2021-11-22 | $26.84 | $25.53 | $26.97 | $25.23 |
| 2021-11-23 | $25.53 | $26.90 | $27.47 | $24.92 |
| 2021-11-24 | $26.90 | $25.93 | $27.48 | $25.64 |
| 2021-11-25 | $25.93 | $28.78 | $30.06 | $25.83 |
| 2021-11-26 | $28.77 | $24.74 | $30.05 | $24.69 |
| 2021-11-27 | $24.84 | $25.67 | $26.91 | $24.69 |
| 2021-11-28 | $25.67 | $25.88 | $26.10 | $22.97 |
| 2021-11-29 | $25.82 | $26.39 | $26.92 | $24.98 |
| 2021-11-30 | $26.39 | $26.42 | $27.27 | $24.76 |
| 2021-12-01 | $26.42 | $27.01 | $28.50 | $26.20 |
| 2021-12-02 | $27.01 | $21.44 | $27.21 | $21.16 |
| 2021-12-03 | $21.44 | $18.48 | $21.67 | $17.17 |
| 2021-12-04 | $18.48 | $16.15 | $18.52 | $14.21 |
| 2021-12-05 | $16.17 | $15.33 | $16.64 | $14.85 |
| 2021-12-06 | $15.32 | $15.49 | $15.62 | $13.58 |
| 2021-12-07 | $15.46 | $15.08 | $15.92 | $14.76 |
| 2021-12-08 | $15.08 | $15.55 | $15.82 | $14.16 |
| 2021-12-09 | $15.55 | $13.87 | $16.12 | $13.85 |
| 2021-12-10 | $13.87 | $15.72 | $19.59 | $13.86 |
| 2021-12-11 | $15.72 | $16.00 | $18.30 | $15.37 |
| 2021-12-12 | $16.00 | $15.49 | $16.76 | $15.31 |
| 2021-12-13 | $15.49 | $13.94 | $15.55 | $13.57 |
| 2021-12-14 | $13.94 | $14.24 | $14.40 | $13.57 |
| 2021-12-15 | $14.24 | $14.57 | $14.79 | $13.58 |
| 2021-12-16 | $14.57 | $14.08 | $14.96 | $13.99 |
| 2021-12-17 | $14.08 | $15.64 | $16.22 | $13.71 |
| 2021-12-18 | $15.64 | $15.45 | $17.54 | $15.28 |
| 2021-12-19 | $15.45 | $14.89 | $15.76 | $14.86 |
| 2021-12-20 | $14.89 | $14.61 | $15.34 | $14.06 |
| 2021-12-21 | $14.61 | $15.35 | $15.57 | $14.33 |
| 2021-12-22 | $15.35 | $15.83 | $16.43 | $15.27 |
| 2021-12-23 | $15.83 | $16.95 | $17.21 | $15.21 |
| 2021-12-24 | $16.95 | $16.70 | $17.73 | $16.47 |
| 2021-12-25 | $16.70 | $16.92 | $17.35 | $16.47 |
| 2021-12-26 | $16.92 | $17.32 | $17.34 | $16.34 |
| 2021-12-27 | $17.32 | $17.60 | $19.72 | $17.05 |
| 2021-12-28 | $17.60 | $15.55 | $17.60 | $15.22 |
| 2021-12-29 | $15.55 | $14.84 | $15.89 | $14.77 |
| 2021-12-30 | $14.84 | $14.72 | $15.29 | $14.54 |
| 2021-12-31 | $14.72 | $14.47 | $15.15 | $14.14 |
| 2022-01-01 | $14.45 | $16.18 | $16.19 | $14.45 |
| 2022-01-02 | $16.18 | $15.41 | $16.62 | $15.26 |
| 2022-01-03 | $15.41 | $15.26 | $16.12 | $15.06 |
| 2022-01-04 | $15.26 | $15.27 | $16.05 | $14.97 |
| 2022-01-05 | $15.27 | $14.06 | $16.15 | $13.69 |
| 2022-01-06 | $14.06 | $13.36 | $14.21 | $13.08 |
| 2022-01-07 | $13.37 | $12.31 | $13.40 | $12.05 |
| 2022-01-08 | $12.30 | $12.29 | $12.99 | $11.70 |
| 2022-01-09 | $12.29 | $12.23 | $12.51 | $11.78 |
| 2022-01-10 | $12.23 | $11.83 | $12.45 | $11.16 |
| 2022-01-11 | $11.83 | $12.05 | $12.67 | $11.53 |
| 2022-01-12 | $12.05 | $12.70 | $12.87 | $12.05 |
| 2022-01-13 | $12.70 | $12.11 | $13.22 | $12.04 |
| 2022-01-14 | $12.11 | $12.53 | $13.06 | $11.83 |
| 2022-01-15 | $12.53 | $12.60 | $12.91 | $12.35 |
| 2022-01-16 | $12.60 | $14.41 | $14.90 | $12.45 |
| 2022-01-17 | $14.41 | $13.13 | $15.21 | $12.84 |
| 2022-01-18 | $13.13 | $14.63 | $14.72 | $12.91 |
| 2022-01-19 | $14.63 | $15.91 | $16.61 | $13.66 |
| 2022-01-20 | $15.91 | $15.69 | $17.71 | $15.55 |
| 2022-01-21 | $15.65 | $12.27 | $16.01 | $12.12 |
| 2022-01-22 | $12.27 | $10.48 | $12.59 | $10.21 |
| 2022-01-23 | $10.48 | $10.75 | $11.10 | $10.08 |
| 2022-01-24 | $10.75 | $9.35 | $10.76 | $8.30 |
| 2022-01-25 | $9.35 | $9.44 | $9.53 | $8.84 |
| 2022-01-26 | $9.44 | $9.20 | $10.37 | $9.02 |
| 2022-01-27 | $9.20 | $9.05 | $9.40 | $8.72 |
| 2022-01-28 | $9.05 | $10.90 | $11.29 | $8.93 |
| 2022-01-29 | $10.90 | $10.91 | $11.29 | $10.47 |
| 2022-01-30 | $10.91 | $11.00 | $11.14 | $10.46 |
| 2022-01-31 | $11.00 | $11.40 | $11.49 | $10.17 |
| 2022-02-01 | $11.40 | $11.28 | $11.47 | $10.96 |
| 2022-02-02 | $11.28 | $10.20 | $11.42 | $10.17 |
| 2022-02-03 | $10.20 | $10.52 | $10.79 | $9.98 |
| 2022-02-04 | $10.52 | $11.42 | $11.43 | $10.37 |
| 2022-02-05 | $11.42 | $11.60 | $11.91 | $11.21 |
| 2022-02-06 | $11.60 | $11.71 | $11.74 | $11.13 |
| 2022-02-07 | $11.71 | $12.09 | $12.40 | $11.37 |
| 2022-02-08 | $12.09 | $11.89 | $12.53 | $11.41 |
| 2022-02-09 | $11.89 | $12.09 | $12.22 | $11.62 |
| 2022-02-10 | $12.09 | $11.35 | $12.14 | $11.32 |
| 2022-02-11 | $11.35 | $10.75 | $11.81 | $10.67 |
| 2022-02-12 | $10.75 | $11.23 | $11.33 | $10.53 |
| 2022-02-13 | $11.23 | $10.91 | $11.35 | $10.72 |
| 2022-02-14 | $10.91 | $10.84 | $11.13 | $10.61 |
| 2022-02-15 | $10.84 | $11.68 | $11.73 | $10.85 |
| 2022-02-16 | $11.68 | $11.21 | $11.69 | $10.96 |
| 2022-02-17 | $11.21 | $9.95 | $11.27 | $9.94 |
| 2022-02-18 | $9.95 | $9.58 | $10.20 | $9.58 |
| 2022-02-19 | $9.58 | $9.51 | $9.70 | $9.29 |
| 2022-02-20 | $9.51 | $8.80 | $9.52 | $8.69 |
| 2022-02-21 | $8.80 | $8.32 | $9.29 | $8.31 |
| 2022-02-22 | $8.32 | $8.81 | $9.15 | $8.14 |
| 2022-02-23 | $8.81 | $8.23 | $9.20 | $8.19 |
| 2022-02-24 | $8.23 | $7.74 | $8.26 | $6.93 |
| 2022-02-25 | $7.74 | $8.17 | $8.45 | $7.60 |
| 2022-02-26 | $8.17 | $8.16 | $8.42 | $7.99 |
| 2022-02-27 | $8.16 | $7.93 | $8.37 | $7.66 |
| 2022-02-28 | $7.93 | $8.68 | $8.84 | $7.73 |
| 2022-03-01 | $8.68 | $9.14 | $9.37 | $8.58 |
| 2022-03-02 | $9.14 | $9.02 | $9.35 | $8.88 |
| 2022-03-03 | $9.01 | $8.59 | $9.14 | $8.29 |
| 2022-03-04 | $8.59 | $7.81 | $8.59 | $7.71 |
| 2022-03-05 | $7.81 | $7.81 | $7.99 | $7.60 |
| 2022-03-06 | $7.81 | $7.38 | $7.86 | $7.23 |
| 2022-03-07 | $7.38 | $7.39 | $7.78 | $7.05 |
| 2022-03-08 | $7.39 | $7.35 | $7.58 | $7.29 |
| 2022-03-09 | $7.35 | $7.81 | $8.12 | $7.35 |
| 2022-03-10 | $7.81 | $7.62 | $7.82 | $7.56 |
Märkte
Badger DAO Crypto Market
| Pair | Austausch |
|---|---|
| BADGER/USDT | bilaxy |
| BADGER/BTC | binance |
| BADGER/BUSD | binance |
| BADGER/USDT | binance |
| BADGER/USDT | bingx |
| BADGER/CNYT | bitasset |
| BADGER/TWD | bitasset |
| BADGER/USDT | bitasset |
| BADGER/USDT | bitget |
| BADGER/USDT | bitrue |
| BADGER/USD | bittrex |
| BADGER/USDT | bitz |
| BADGER/USDT | bkex |
| BADGER/AED | btse |
| BADGER/AUD | btse |
| BADGER/BTC | btse |
| BADGER/CAD | btse |
| BADGER/CHF | btse |
| BADGER/ETH | btse |
| BADGER/EUR | btse |
| BADGER/GBP | btse |
| BADGER/HKD | btse |
| BADGER/INR | btse |
| BADGER/JPY | btse |
| BADGER/MYR | btse |
| BADGER/PHP | btse |
| BADGER/SGD | btse |
| BADGER/USD | btse |
| BADGER/USDC | btse |
| BADGER/USDT | btse |
| BADGER/EUR | coinbase |
| BADGER/USD | coinbase |
| BADGER/USDT | coinbase |
| BADGER/USDT | coinex |
| BADGER/AUD | coinjar |
| BADGER/EUR | coinjar |
| BADGER/GBP | coinjar |
| BADGER/USD | coinjar |
| BADGER/USDC | coinjar |
| BADGER/USD | cryptodotcom |
| BADGER/USDT | cryptodotcom |
| BADGER/USDT | digifinex |
| BADGER/USD | ftx |
| BADGER/ETH | gateio |
| BADGER/USDT | gateio |
| BADGER/BTC | hitbtc |
| BADGER/USDT | hitbtc |
| BADGER/BTC | huobikorea |
| BADGER/ETH | huobikorea |
| BADGER/USDT | huobikorea |
| BADGER/BTC | huobipro |
| BADGER/ETH | huobipro |
| BADGER/USDT | huobipro |
| BADGER/IDR | indodax |
| BADGER/EUR | kraken |
| BADGER/USD | kraken |
| BADGER/BTC | kucoin |
| BADGER/USDT | kucoin |
| BADGER/BTC | latoken |
| BADGER/USDT | latoken |
| BADGER/USDT | lbank |
| BADGER/BRL | mercadobitcoin |
| BADGER/BTC | mexc |
| BADGER/USDT | mexc |
| BADGER/BTC | nominex |
| BADGER/BUSD | nominex |
| BADGER/USDT | nominex |
| BADGER/BTC | okex |
| BADGER/USDT | okex |
| BADGER/ETH | oneinch |
| BADGER/USDT | poloniex |
| BADGER/WETH | sushiswap |
| BADGER/WBTC | uniswapv3 |
| BADGER/USDT | whitebit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen