BTSE - Live BTSE price and market cap

BTSE Crypto Coin Rank 1015

Website

4,354,711 BTSE

24h Vol

4 BTC

1 H

-0.06 %

24 H

5.03 %

7 d

13.81 %

Today BTSE price in US dollars is currently 2.12 USD, and if converted to Bitcoin is 0.00003597 BTC. A total of 157 coin's are currently circulating in the Market. BTSE prices are currently experiencing a change of 5.03 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars BTSE has been traded on Crypto Exchanges. Get BTSE's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BTSE

Symbol

BTSE

Algorithm

ETH Token

BTC Price

0.00003597 BTC

BTC Market

157 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

4,354,711 BTSE

-0.06 %

24h

5.03 %

13.81 %

Twitter

BTSE

Facebook

BTSE

BTSE Charts

BTSE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-30	$1.55	$1.60	$1.61	$1.55
2020-07-01	$1.60	$1.57	$1.62	$1.57
2020-07-02	$1.57	$1.55	$1.62	$1.49
2020-07-03	$1.55	$1.55	$1.66	$1.43
2020-07-04	$1.55	$1.59	$1.69	$1.54
2020-07-05	$1.59	$1.61	$1.70	$1.54
2020-07-06	$1.61	$1.62	$1.68	$1.53
2020-07-07	$1.62	$1.61	$1.64	$1.55
2020-07-08	$1.61	$1.58	$1.65	$1.54
2020-07-09	$1.58	$1.58	$1.62	$1.53
2020-07-10	$1.58	$1.65	$1.73	$1.57
2020-07-11	$1.65	$1.66	$1.71	$1.51
2020-07-12	$1.66	$1.68	$1.75	$1.61
2020-07-13	$1.68	$1.68	$1.70	$1.62
2020-07-14	$1.68	$1.69	$1.73	$1.55
2020-07-15	$1.69	$1.91	$1.96	$1.51
2020-07-16	$1.91	$1.81	$1.95	$1.71
2020-07-17	$1.81	$1.74	$1.83	$1.70
2020-07-18	$1.74	$1.81	$1.83	$1.70
2020-07-19	$1.81	$1.82	$1.98	$1.70
2020-07-20	$1.82	$1.94	$1.99	$1.79
2020-07-21	$1.94	$1.91	$1.96	$1.81
2020-07-22	$1.91	$2.15	$2.16	$1.91
2020-07-23	$2.15	$2.11	$2.29	$2.03
2020-07-24	$2.11	$2.04	$2.29	$1.99
2020-07-25	$2.04	$2.01	$2.28	$1.89
2020-07-26	$2.01	$1.91	$2.02	$1.78
2020-07-27	$1.91	$1.91	$1.98	$1.79
2020-07-28	$1.91	$1.93	$1.98	$1.86
2020-07-29	$1.93	$1.96	$1.98	$1.84
2020-07-30	$1.96	$1.94	$2.01	$1.79
2020-07-31	$1.94	$2.23	$2.23	$1.90
2020-08-01	$2.23	$2.20	$2.23	$2.06
2020-08-02	$2.20	$2.18	$2.25	$2.12
2020-08-03	$2.18	$2.17	$2.25	$2.15
2020-08-04	$2.17	$2.14	$2.23	$2.14
2020-08-05	$2.14	$2.15	$2.19	$2.09
2020-08-06	$2.15	$2.05	$2.23	$2.05
2020-08-07	$2.05	$2.01	$2.18	$1.97
2020-08-08	$2.01	$2.01	$2.07	$1.92
2020-08-09	$2.01	$2.02	$2.04	$1.91
2020-08-10	$2.02	$2.11	$2.13	$1.75
2020-08-11	$2.11	$2.11	$2.15	$2.05
2020-08-12	$2.11	$2.19	$2.24	$2.08
2020-08-13	$2.19	$2.20	$2.24	$2.13
2020-08-14	$2.20	$2.39	$2.43	$2.17
2020-08-15	$2.39	$2.42	$2.46	$2.37
2020-08-16	$2.42	$2.47	$2.48	$2.38
2020-08-17	$2.47	$2.42	$2.49	$2.40
2020-08-18	$2.42	$2.50	$2.51	$2.38
2020-08-19	$2.50	$2.65	$2.68	$2.47
2020-08-20	$2.65	$2.66	$2.70	$2.53
2020-08-21	$2.66	$2.80	$2.81	$2.64
2020-08-22	$2.80	$2.84	$2.89	$2.73
2020-08-23	$2.84	$2.89	$2.91	$2.81
2020-08-24	$2.89	$2.91	$2.95	$2.83
2020-08-25	$2.91	$2.89	$2.93	$2.75
2020-08-26	$2.89	$2.95	$2.97	$2.87
2020-08-27	$2.95	$2.81	$2.97	$2.73
2020-08-28	$2.81	$2.63	$2.84	$2.50
2020-08-29	$2.63	$2.71	$2.73	$2.61
2020-08-30	$2.71	$2.77	$2.78	$2.70
2020-08-31	$2.77	$2.84	$2.86	$2.69
2020-09-01	$2.84	$2.94	$2.97	$2.82
2020-09-02	$2.94	$2.92	$2.96	$2.75
2020-09-03	$2.92	$2.60	$2.95	$2.60
2020-09-04	$2.60	$2.71	$2.71	$2.57
2020-09-05	$2.71	$2.65	$2.82	$2.28
2020-09-06	$2.65	$2.83	$2.85	$2.65
2020-09-07	$2.83	$3.17	$3.22	$2.72
2020-09-08	$3.17	$3.11	$3.21	$3.00
2020-09-09	$3.11	$2.95	$3.21	$2.87
2020-09-10	$2.95	$3.01	$3.07	$2.85
2020-09-11	$3.01	$3.08	$3.14	$2.91
2020-09-12	$3.08	$3.10	$3.15	$2.98
2020-09-13	$3.10	$3.03	$3.14	$2.95
2020-09-14	$3.03	$3.00	$3.05	$2.80
2020-09-15	$3.00	$2.91	$3.02	$2.86
2020-09-16	$2.91	$2.70	$3.00	$1.72
2020-09-17	$2.70	$2.66	$2.75	$2.64
2020-09-18	$2.66	$2.71	$2.72	$2.64
2020-09-19	$2.71	$2.69	$2.72	$2.63
2020-09-20	$2.69	$2.60	$2.71	$2.55
2020-09-21	$2.60	$2.62	$2.67	$2.53
2020-09-22	$2.62	$2.64	$2.73	$2.59
2020-09-23	$2.64	$2.52	$2.67	$2.46
2020-09-24	$2.52	$2.37	$2.56	$2.37
2020-09-25	$2.37	$2.46	$2.53	$2.28
2020-09-26	$2.46	$2.46	$2.50	$2.45
2020-09-27	$2.46	$2.46	$2.46	$2.46
2020-09-28	$2.46	$2.51	$2.51	$2.45
2020-09-29	$2.51	$2.53	$2.57	$2.48
2020-09-30	$2.53	$2.58	$2.58	$2.42
2020-10-01	$2.58	$2.33	$2.58	$1.63
2020-10-02	$2.33	$2.40	$2.42	$2.19
2020-10-03	$2.40	$2.51	$2.56	$2.34
2020-10-04	$2.51	$2.55	$2.62	$2.50
2020-10-05	$2.55	$2.37	$2.71	$2.31
2020-10-06	$2.37	$2.47	$2.50	$2.25
2020-10-07	$2.47	$2.37	$2.59	$2.32
2020-10-08	$2.37	$2.30	$2.41	$2.26
2020-10-09	$2.30	$2.32	$2.34	$2.21
2020-10-10	$2.32	$2.35	$2.38	$2.27
2020-10-11	$2.35	$2.24	$2.37	$2.21
2020-10-12	$2.24	$2.30	$2.37	$2.15
2020-10-13	$2.30	$2.28	$2.34	$2.17
2020-10-14	$2.28	$2.26	$2.31	$2.12
2020-10-15	$2.26	$2.21	$2.32	$2.10
2020-10-16	$2.21	$2.18	$2.29	$2.10
2020-10-17	$2.18	$2.30	$2.32	$2.15
2020-10-18	$2.30	$2.31	$2.33	$2.24
2020-10-19	$2.31	$2.30	$2.33	$2.21
2020-10-20	$2.30	$2.29	$2.41	$2.15
2020-10-21	$2.29	$2.30	$2.34	$2.10
2020-10-22	$2.30	$2.32	$2.34	$2.21
2020-10-23	$2.32	$2.33	$2.37	$2.18
2020-10-24	$2.33	$2.33	$2.37	$2.26
2020-10-25	$2.33	$2.34	$2.36	$2.21
2020-10-26	$2.34	$2.32	$2.37	$2.16
2020-10-27	$2.32	$2.03	$2.55	$1.95
2020-10-28	$2.03	$2.22	$2.31	$1.94
2020-10-29	$2.22	$2.08	$2.33	$2.01
2020-10-30	$2.08	$2.17	$2.26	$2.05
2020-10-31	$2.17	$2.21	$2.24	$2.03
2020-11-01	$2.21	$2.40	$2.57	$2.02
2020-11-02	$2.40	$2.22	$2.42	$2.19
2020-11-03	$2.22	$2.30	$2.32	$2.20
2020-11-04	$2.30	$2.22	$2.32	$2.20
2020-11-05	$2.22	$2.23	$2.45	$2.21
2020-11-06	$2.23	$2.29	$2.32	$2.15
2020-11-07	$2.29	$2.29	$2.31	$2.22
2020-11-08	$2.29	$2.28	$2.30	$2.21
2020-11-09	$2.28	$2.29	$2.33	$2.25
2020-11-10	$2.29	$2.33	$2.33	$2.21
2020-11-11	$2.33	$2.30	$2.33	$2.23
2020-11-12	$2.30	$2.24	$2.31	$2.21
2020-11-13	$2.24	$2.35	$2.67	$2.07
2020-11-14	$2.35	$2.32	$2.41	$2.22
2020-11-15	$2.32	$2.27	$2.35	$2.24
2020-11-16	$2.27	$2.26	$2.32	$2.25
2020-11-17	$2.26	$2.17	$2.30	$2.14
2020-11-18	$2.17	$2.13	$2.19	$2.10
2020-11-19	$2.13	$2.14	$2.20	$2.03
2020-11-20	$2.14	$2.28	$2.31	$1.85
2020-11-21	$2.28	$2.07	$2.32	$1.99
2020-11-22	$2.07	$2.14	$2.17	$1.95
2020-11-23	$2.14	$2.20	$2.20	$2.09
2020-11-24	$2.20	$2.19	$2.20	$2.13
2020-11-25	$2.19	$2.15	$2.20	$2.12
2020-11-26	$2.15	$2.15	$2.20	$2.10
2020-11-27	$2.15	$2.18	$2.21	$2.13
2020-11-28	$2.18	$2.17	$2.23	$2.13
2020-11-29	$2.17	$2.56	$3.11	$2.15
2020-11-30	$2.56	$2.40	$2.63	$2.05
2020-12-01	$2.40	$2.39	$2.48	$2.23
2020-12-02	$2.39	$2.41	$2.49	$2.30
2020-12-03	$2.41	$2.76	$2.85	$2.14
2020-12-04	$2.76	$2.73	$2.84	$2.55
2020-12-05	$2.73	$2.80	$3.00	$2.65
2020-12-06	$2.80	$3.00	$3.00	$2.80
2020-12-07	$3.00	$2.15	$3.00	$2.15
2020-12-08	$2.15	$2.15	$2.15	$2.15
2020-12-09	$2.15	$2.67	$2.67	$2.15
2020-12-10	$2.67	$2.67	$2.67	$2.67
2020-12-11	$2.67	$2.06	$2.67	$2.06
2020-12-12	$2.06	$2.06	$2.06	$2.06
2020-12-13	$2.06	$1.57	$2.06	$1.57
2020-12-14	$1.57	$2.05	$2.05	$1.57
2020-12-15	$2.05	$2.05	$2.05	$1.57
2020-12-16	$2.05	$1.31	$2.05	$1.31
2020-12-17	$1.31	$1.31	$1.31	$1.31
2020-12-18	$1.31	$1.31	$1.31	$1.31
2020-12-19	$1.31	$1.12	$1.32	$1.12
2020-12-20	$1.12	$1.20	$1.40	$1.12
2020-12-21	$1.20	$1.20	$1.20	$1.20
2020-12-22	$1.20	$1.68	$1.68	$1.20
2020-12-23	$1.68	$1.09	$1.68	$1.08
2020-12-24	$1.09	$1.23	$2.51	$1.06
2020-12-25	$1.23	$1.34	$1.44	$1.21
2020-12-26	$1.34	$1.40	$1.41	$1.33
2020-12-27	$1.40	$0.9750000	$1.40	$0.9750000
2020-12-28	$0.9750000	$0.7772000	$0.9751000	$0.7772000
2020-12-29	$0.7772000	$0.7320000	$0.9990000	$0.6396000
2020-12-30	$0.7320000	$0.6000000	$0.7320000	$0.6000000
2020-12-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-04	$0.6000000	$0.7999000	$0.7999000	$0.6000000
2021-01-05	$0.7999000	$0.8685000	$0.8685000	$0.7990000
2021-01-06	$0.8685000	$1.01	$1.01	$0.8685000
2021-01-07	$1.01	$1.01	$1.01	$1.01
2021-01-08	$1.01	$1.10	$1.10	$1.01
2021-01-09	$1.10	$1.30	$1.30	$1.10
2021-01-10	$1.30	$1.12	$1.37	$1.12
2021-01-11	$1.12	$1.02	$1.12	$0.8950000
2021-01-12	$1.02	$1.06	$1.14	$0.8403000
2021-01-13	$1.06	$1.11	$1.16	$0.9599000
2021-01-14	$1.11	$1.05	$1.17	$0.9381000
2021-01-15	$1.05	$0.9960000	$1.18	$0.9811000
2021-01-16	$0.9960000	$1.16	$1.16	$0.9811000
2021-01-17	$1.16	$1.16	$1.16	$1.07
2021-01-18	$1.16	$1.19	$1.19	$1.16
2021-01-19	$1.19	$1.18	$1.19	$1.04
2021-01-20	$1.18	$1.18	$1.18	$1.18
2021-01-21	$1.18	$1.11	$1.18	$1.03
2021-01-22	$1.11	$1.01	$1.11	$1.01
2021-01-23	$1.01	$1.01	$1.01	$1.01
2021-01-24	$1.01	$1.17	$1.17	$1.01
2021-01-25	$1.17	$1.27	$1.34	$1.02
2021-01-26	$1.27	$1.30	$1.30	$1.27
2021-01-27	$1.30	$1.22	$1.30	$1.22
2021-01-28	$1.22	$1.41	$1.41	$1.22
2021-01-29	$1.41	$1.40	$1.58	$1.25
2021-01-30	$1.40	$1.44	$1.51	$1.30
2021-01-31	$1.44	$1.43	$1.57	$1.39
2021-02-01	$1.43	$1.52	$1.57	$1.39
2021-02-02	$1.52	$1.68	$1.75	$1.51
2021-02-03	$1.68	$1.66	$1.77	$1.61
2021-02-04	$1.66	$1.88	$2.02	$1.62
2021-02-05	$1.88	$1.98	$2.02	$1.83
2021-02-06	$1.98	$2.03	$2.09	$1.74
2021-02-07	$2.03	$1.69	$2.09	$1.64
2021-02-08	$1.69	$1.78	$1.85	$1.64
2021-02-09	$1.78	$1.76	$2.06	$1.73
2021-02-10	$1.76	$1.65	$2.04	$1.58
2021-02-11	$1.65	$1.70	$1.86	$1.60
2021-02-12	$1.70	$1.95	$1.95	$1.61
2021-02-13	$1.95	$1.85	$1.95	$1.62
2021-02-14	$1.85	$1.90	$2.05	$1.73
2021-02-15	$1.90	$1.88	$2.05	$1.65
2021-02-16	$1.88	$1.84	$2.05	$1.80
2021-02-17	$1.84	$1.88	$1.99	$1.83
2021-02-18	$1.88	$1.78	$1.95	$1.75
2021-02-19	$1.78	$1.68	$1.86	$1.67
2021-02-20	$1.68	$1.70	$1.86	$1.67
2021-02-21	$1.70	$1.59	$1.75	$1.59
2021-02-22	$1.59	$1.38	$1.65	$1.35
2021-02-23	$1.38	$1.23	$1.43	$1.20
2021-02-24	$1.23	$1.36	$1.39	$1.23
2021-02-25	$1.36	$1.41	$1.51	$1.32
2021-02-26	$1.41	$1.41	$1.41	$1.41
2021-02-27	$1.41	$1.34	$1.41	$1.34
2021-02-28	$1.34	$1.34	$1.34	$1.34
2021-03-01	$1.34	$1.48	$1.48	$1.34
2021-03-02	$1.48	$1.53	$1.55	$1.48
2021-03-03	$1.53	$1.55	$1.55	$1.53
2021-03-04	$1.55	$1.55	$1.55	$1.55
2021-03-05	$1.55	$1.55	$1.55	$1.55
2021-03-06	$1.55	$1.34	$1.55	$1.34
2021-03-07	$1.34	$1.56	$1.56	$1.34
2021-03-08	$1.56	$1.33	$1.56	$1.32
2021-03-09	$1.33	$1.31	$1.54	$1.31
2021-03-10	$1.31	$1.40	$1.40	$1.31
2021-03-11	$1.40	$1.50	$1.50	$1.32
2021-03-12	$1.50	$1.50	$1.50	$1.50
2021-03-13	$1.50	$1.55	$1.55	$1.50
2021-03-14	$1.55	$1.42	$1.58	$1.42
2021-03-15	$1.42	$1.60	$1.60	$1.42
2021-03-16	$1.60	$1.61	$1.61	$1.60
2021-03-17	$1.61	$1.67	$1.67	$1.61
2021-03-18	$1.67	$1.67	$1.67	$1.67
2021-03-19	$1.67	$1.67	$1.67	$1.67
2021-03-20	$1.67	$2.01	$2.01	$1.67
2021-03-21	$2.01	$2.06	$2.06	$1.70
2021-03-22	$2.06	$1.75	$2.06	$1.75
2021-03-23	$1.75	$2.06	$2.06	$1.75
2021-03-24	$2.06	$1.75	$2.06	$1.75
2021-03-25	$1.75	$1.80	$1.80	$1.75
2021-03-26	$1.80	$2.16	$2.16	$1.80
2021-03-27	$2.16	$2.16	$2.16	$2.15
2021-03-28	$2.16	$2.16	$2.16	$2.16
2021-03-29	$2.16	$1.72	$2.16	$1.72
2021-03-30	$1.72	$1.72	$1.72	$1.72
2021-03-31	$1.72	$1.72	$1.72	$1.72
2021-04-01	$1.72	$1.76	$2.16	$1.72
2021-04-02	$1.76	$1.79	$2.16	$1.76
2021-04-03	$1.79	$2.19	$2.19	$1.79
2021-04-04	$2.19	$2.16	$2.19	$1.80
2021-04-05	$2.16	$2.16	$2.16	$2.16
2021-04-06	$2.16	$2.16	$2.16	$2.16
2021-04-07	$2.16	$2.16	$2.16	$2.16
2021-04-08	$2.16	$2.16	$2.16	$2.16
2021-04-09	$2.16	$2.16	$2.16	$2.16
2021-04-10	$2.16	$2.16	$2.16	$2.16
2021-04-11	$2.16	$2.16	$2.16	$2.16
2021-04-12	$2.16	$2.24	$2.24	$2.16
2021-04-13	$2.24	$2.24	$2.24	$2.24
2021-04-14	$2.24	$2.24	$2.24	$2.24
2021-04-15	$2.24	$2.46	$2.49	$2.24
2021-04-16	$2.46	$2.31	$2.56	$2.20
2021-04-17	$2.31	$2.63	$2.69	$2.16
2021-04-18	$2.63	$2.33	$2.65	$2.19
2021-04-19	$2.33	$2.40	$2.75	$2.30
2021-04-20	$2.40	$2.73	$2.79	$2.30
2021-04-21	$2.73	$2.41	$2.73	$2.40
2021-04-22	$2.41	$2.14	$2.49	$2.04
2021-04-23	$2.14	$2.80	$2.83	$1.97
2021-04-24	$2.80	$2.35	$2.81	$2.35
2021-04-25	$2.35	$2.19	$2.41	$2.13
2021-04-26	$2.19	$2.39	$2.39	$2.19
2021-04-27	$2.39	$2.55	$2.92	$2.34
2021-04-28	$2.55	$2.60	$2.66	$2.52
2021-04-29	$2.60	$2.56	$2.65	$2.51
2021-04-30	$2.56	$2.57	$2.69	$2.53
2021-05-01	$2.57	$2.54	$2.68	$2.41
2021-05-02	$2.54	$2.26	$2.54	$2.25
2021-05-03	$2.26	$2.67	$2.90	$2.25
2021-05-04	$2.67	$2.46	$2.67	$2.44
2021-05-05	$2.46	$2.62	$2.63	$2.42
2021-05-06	$2.62	$2.54	$2.66	$2.49
2021-05-07	$2.54	$2.53	$2.59	$2.45
2021-05-08	$2.53	$2.67	$2.83	$2.20
2021-05-09	$2.67	$2.54	$2.72	$2.50
2021-05-10	$2.54	$2.50	$2.70	$2.37
2021-05-11	$2.50	$2.90	$3.38	$2.43
2021-05-12	$2.90	$3.06	$3.13	$2.90
2021-05-13	$3.06	$3.04	$3.40	$2.95
2021-05-14	$3.04	$3.08	$3.08	$3.02
2021-05-15	$3.08	$3.06	$3.40	$3.06
2021-05-16	$3.06	$3.22	$3.25	$2.83
2021-05-17	$3.22	$3.00	$3.30	$2.90
2021-05-18	$3.00	$3.16	$3.32	$3.00
2021-05-19	$3.16	$2.93	$3.40	$2.53
2021-05-20	$2.93	$3.16	$3.68	$2.72
2021-05-21	$3.16	$3.49	$3.69	$2.94
2021-05-22	$3.49	$3.41	$3.51	$2.96
2021-05-23	$3.41	$3.54	$3.60	$2.78
2021-05-24	$3.54	$3.56	$3.68	$3.10
2021-05-25	$3.56	$3.51	$3.69	$3.16
2021-05-26	$3.51	$3.59	$3.76	$3.32
2021-05-27	$3.59	$3.55	$3.67	$3.36
2021-05-28	$3.55	$3.28	$3.56	$3.24
2021-05-29	$3.28	$3.69	$3.78	$3.26
2021-05-30	$3.69	$3.75	$4.33	$3.55
2021-05-31	$3.75	$4.06	$4.12	$3.69
2021-06-01	$4.06	$3.94	$4.10	$3.79
2021-06-02	$3.94	$3.64	$4.07	$3.64
2021-06-03	$3.64	$3.89	$4.17	$3.63
2021-06-04	$3.89	$4.07	$4.07	$3.62
2021-06-05	$4.07	$3.98	$4.12	$3.85
2021-06-06	$3.98	$4.14	$4.17	$3.91
2021-06-07	$4.14	$3.62	$4.18	$3.62
2021-06-08	$3.62	$3.84	$3.88	$3.46
2021-06-09	$3.84	$3.95	$4.00	$3.49
2021-06-10	$3.95	$3.85	$4.19	$3.81
2021-06-11	$3.85	$3.72	$3.92	$3.72
2021-06-12	$3.72	$4.10	$4.29	$3.64
2021-06-13	$4.10	$4.18	$4.21	$3.71
2021-06-14	$4.18	$4.06	$4.21	$3.89
2021-06-15	$4.06	$3.71	$4.09	$3.68
2021-06-16	$3.71	$3.60	$3.71	$3.51
2021-06-17	$3.60	$4.29	$4.29	$3.60
2021-06-18	$4.29	$3.89	$4.30	$3.89
2021-06-19	$3.89	$4.03	$4.25	$3.79
2021-06-20	$4.03	$4.17	$4.25	$3.86
2021-06-21	$4.17	$4.29	$4.36	$3.68
2021-06-22	$4.29	$4.33	$4.60	$4.13
2021-06-23	$4.33	$4.31	$4.65	$4.09
2021-06-24	$4.31	$4.60	$4.69	$4.13
2021-06-25	$4.60	$4.79	$4.90	$4.23
2021-06-26	$4.79	$5.12	$5.12	$4.72
2021-06-27	$5.12	$5.38	$5.38	$4.72
2021-06-28	$5.38	$5.39	$5.77	$5.20
2021-06-29	$5.39	$5.54	$5.84	$5.21
2021-06-30	$5.54	$5.99	$5.99	$2.91
2021-07-01	$5.99	$5.83	$5.99	$4.93
2021-07-02	$5.83	$5.88	$5.93	$5.53
2021-07-03	$5.88	$5.96	$6.00	$5.76
2021-07-04	$5.96	$5.39	$5.99	$5.37
2021-07-05	$5.39	$5.54	$5.73	$5.37
2021-07-06	$5.54	$5.90	$5.99	$5.01
2021-07-07	$5.90	$5.81	$5.93	$5.80
2021-07-08	$5.81	$5.72	$5.85	$5.51
2021-07-09	$5.72	$5.81	$5.99	$5.01
2021-07-10	$5.81	$5.86	$6.00	$5.42
2021-07-11	$5.86	$5.87	$6.12	$5.34
2021-07-12	$5.87	$5.61	$6.09	$5.46
2021-07-13	$5.61	$5.64	$5.92	$5.60
2021-07-14	$5.64	$5.96	$6.13	$5.53
2021-07-15	$5.96	$6.04	$6.07	$5.65
2021-07-16	$6.04	$5.73	$6.04	$5.65
2021-07-17	$5.73	$6.02	$6.07	$5.22
2021-07-18	$6.02	$5.74	$6.08	$5.49
2021-07-19	$5.74	$5.94	$6.01	$5.50
2021-07-20	$5.94	$6.09	$6.14	$5.50
2021-07-21	$6.09	$5.94	$6.39	$5.74
2021-07-22	$5.94	$5.75	$6.17	$5.65
2021-07-23	$5.75	$6.03	$6.04	$5.63
2021-07-24	$6.03	$5.99	$6.07	$5.76
2021-07-25	$5.99	$5.81	$6.03	$5.64
2021-07-26	$5.81	$5.83	$6.13	$5.73
2021-07-27	$5.83	$5.68	$5.86	$5.49
2021-07-28	$5.68	$5.83	$6.08	$5.06
2021-07-29	$5.83	$6.02	$6.05	$5.60
2021-07-30	$6.02	$5.79	$6.08	$5.54
2021-07-31	$5.79	$5.98	$6.01	$5.48
2021-08-01	$5.98	$5.81	$6.11	$5.69
2021-08-02	$5.81	$5.59	$5.97	$5.58
2021-08-03	$5.59	$5.76	$5.78	$5.39
2021-08-04	$5.76	$5.88	$6.11	$5.68
2021-08-05	$5.88	$6.09	$6.13	$5.63
2021-08-06	$6.09	$5.67	$6.14	$5.65
2021-08-07	$5.67	$5.76	$6.07	$5.58
2021-08-08	$5.76	$5.45	$5.79	$5.40
2021-08-09	$5.45	$5.96	$6.02	$5.42
2021-08-10	$5.96	$5.66	$6.19	$5.58
2021-08-11	$5.66	$5.76	$6.03	$5.64
2021-08-12	$5.70	$5.94	$5.94	$5.64
2021-08-13	$5.94	$5.65	$6.00	$5.65
2021-08-14	$5.65	$5.75	$5.94	$5.64
2021-08-15	$5.75	$5.77	$5.77	$5.75
2021-08-16	$5.77	$5.77	$5.99	$5.63
2021-08-17	$5.77	$5.56	$5.98	$5.54
2021-08-18	$5.56	$5.59	$5.93	$5.54
2021-08-19	$5.59	$5.83	$5.93	$5.57
2021-08-20	$5.83	$5.85	$5.93	$5.73
2021-08-21	$5.85	$5.76	$5.87	$5.76
2021-08-22	$5.76	$5.74	$5.87	$5.39
2021-08-23	$5.74	$5.86	$5.92	$5.74
2021-08-24	$5.86	$5.66	$5.86	$5.66
2021-08-25	$5.66	$5.69	$5.71	$5.63
2021-08-26	$5.69	$5.49	$5.70	$5.46
2021-08-27	$5.49	$5.69	$5.69	$5.48
2021-08-28	$5.69	$5.65	$5.71	$5.61
2021-08-29	$5.65	$5.63	$5.72	$5.51
2021-08-30	$5.63	$5.78	$6.01	$5.42
2021-08-31	$5.78	$5.91	$5.91	$5.73
2021-09-01	$5.91	$5.85	$6.00	$5.70
2021-09-02	$5.85	$5.56	$5.91	$5.56
2021-09-03	$5.56	$5.85	$5.87	$5.56
2021-09-04	$5.85	$5.58	$5.87	$5.52
2021-09-05	$5.58	$5.61	$5.84	$5.58
2021-09-06	$5.61	$5.81	$5.90	$5.61
2021-09-07	$5.81	$5.56	$5.86	$5.52
2021-09-08	$5.56	$5.58	$5.68	$5.21
2021-09-09	$5.58	$5.53	$5.62	$5.12
2021-09-10	$5.53	$5.29	$5.61	$5.05
2021-09-11	$5.29	$5.63	$5.75	$5.29
2021-09-12	$5.63	$5.63	$5.67	$5.47
2021-09-13	$5.63	$5.68	$5.68	$5.27
2021-09-14	$5.68	$5.98	$5.98	$5.51
2021-09-15	$5.98	$5.80	$5.98	$5.47
2021-09-16	$5.80	$5.37	$5.84	$5.36
2021-09-17	$5.37	$5.35	$5.75	$5.33
2021-09-18	$5.35	$5.37	$5.55	$5.33
2021-09-19	$5.37	$5.55	$5.61	$5.31
2021-09-20	$5.55	$5.32	$5.63	$5.30
2021-09-21	$5.32	$5.29	$5.54	$5.18
2021-09-22	$5.29	$5.82	$5.92	$5.28
2021-09-23	$5.82	$5.79	$5.95	$5.61
2021-09-24	$5.79	$5.50	$5.82	$5.44
2021-09-25	$5.50	$5.40	$5.76	$5.37
2021-09-26	$5.40	$5.57	$5.92	$5.38
2021-09-27	$5.57	$5.35	$5.74	$5.35
2021-09-28	$5.35	$5.26	$5.37	$5.26
2021-09-29	$5.26	$5.30	$5.48	$5.26
2021-09-30	$5.30	$5.57	$5.83	$5.30
2021-10-01	$5.57	$5.73	$5.76	$5.51
2021-10-02	$5.73	$6.22	$6.36	$5.64
2021-10-03	$6.22	$6.16	$6.43	$6.09
2021-10-04	$6.16	$6.18	$6.26	$6.04
2021-10-05	$6.18	$6.13	$6.37	$5.98
2021-10-06	$6.13	$5.80	$6.26	$5.80
2021-10-07	$5.80	$6.00	$6.09	$5.37
2021-10-08	$6.00	$5.73	$6.10	$5.66
2021-10-09	$5.73	$5.78	$5.99	$5.72
2021-10-10	$5.78	$5.70	$5.78	$5.67
2021-10-11	$5.70	$6.12	$6.25	$5.70
2021-10-12	$6.12	$6.12	$6.13	$6.12
2021-10-13	$6.12	$6.09	$6.14	$6.09
2021-10-14	$6.09	$6.41	$6.44	$6.09
2021-10-15	$6.41	$5.94	$6.51	$5.82
2021-10-16	$5.94	$5.93	$6.13	$5.88
2021-10-17	$5.93	$5.94	$6.06	$5.83
2021-10-18	$5.94	$5.83	$6.04	$5.83
2021-10-19	$5.83	$6.01	$6.01	$5.83
2021-10-20	$6.01	$5.89	$6.20	$5.89
2021-10-21	$5.89	$6.40	$6.51	$5.84
2021-10-22	$6.40	$6.52	$6.82	$6.40
2021-10-23	$6.52	$6.46	$6.60	$6.35
2021-10-24	$6.46	$6.37	$6.74	$6.27
2021-10-25	$6.37	$6.59	$6.62	$6.27
2021-10-26	$6.59	$6.52	$6.72	$6.30
2021-10-27	$6.52	$6.32	$6.77	$6.32
2021-10-28	$6.32	$6.77	$6.77	$6.32
2021-10-29	$6.77	$6.44	$6.78	$6.35
2021-10-30	$6.44	$6.29	$6.44	$6.27
2021-10-31	$6.29	$6.28	$6.39	$6.23
2021-11-01	$6.28	$6.32	$6.34	$6.23
2021-11-02	$6.32	$6.58	$6.63	$6.30
2021-11-03	$6.58	$6.56	$6.65	$6.36
2021-11-04	$6.56	$6.53	$6.64	$6.37
2021-11-05	$6.53	$6.73	$6.73	$6.42
2021-11-06	$6.73	$6.30	$6.76	$6.30
2021-11-07	$6.30	$6.78	$6.97	$6.30
2021-11-08	$6.78	$6.79	$6.79	$6.42
2021-11-09	$6.79	$6.27	$6.79	$6.25
2021-11-10	$6.27	$6.21	$6.45	$6.20
2021-11-11	$6.21	$6.35	$6.45	$6.20
2021-11-12	$6.35	$6.24	$6.38	$6.19
2021-11-13	$6.24	$6.32	$6.32	$6.19
2021-11-14	$6.32	$6.22	$6.37	$6.20
2021-11-15	$6.22	$6.40	$6.49	$6.22
2021-11-16	$6.40	$6.22	$6.88	$6.20
2021-11-17	$6.22	$6.79	$6.79	$6.20
2021-11-18	$6.79	$6.42	$6.97	$6.42
2021-11-19	$6.42	$6.68	$6.70	$6.37
2021-11-20	$6.68	$6.79	$6.80	$6.63
2021-11-21	$6.79	$6.66	$6.84	$6.52
2021-11-22	$6.66	$6.49	$6.80	$6.37
2021-11-23	$6.49	$6.71	$6.86	$6.49
2021-11-24	$6.71	$6.64	$6.80	$6.51
2021-11-25	$6.64	$6.80	$6.84	$6.60
2021-11-26	$6.80	$6.39	$6.80	$6.02
2021-11-27	$6.39	$6.47	$6.60	$6.38
2021-11-28	$6.47	$6.88	$6.88	$6.32
2021-11-29	$6.88	$6.88	$6.93	$6.74
2021-11-30	$6.88	$6.92	$6.94	$6.50
2021-12-01	$6.92	$6.45	$7.00	$6.45
2021-12-02	$6.45	$6.47	$6.54	$6.39
2021-12-03	$6.47	$6.37	$6.55	$6.36
2021-12-04	$6.37	$6.29	$6.56	$5.85
2021-12-05	$6.29	$6.50	$6.70	$6.29
2021-12-06	$6.50	$6.72	$6.75	$6.13
2021-12-07	$6.72	$6.63	$6.84	$6.58
2021-12-08	$6.63	$6.73	$6.75	$6.57
2021-12-09	$6.73	$6.41	$6.80	$6.36
2021-12-10	$6.41	$6.19	$6.72	$6.08
2021-12-11	$6.19	$6.21	$6.23	$6.08
2021-12-12	$6.21	$6.63	$6.68	$6.08
2021-12-13	$6.63	$6.54	$6.81	$6.10
2021-12-14	$6.54	$6.46	$6.98	$6.37
2021-12-15	$6.46	$6.75	$7.07	$6.36
2021-12-16	$6.75	$6.59	$6.91	$6.40
2021-12-17	$6.59	$6.40	$6.81	$6.38
2021-12-18	$6.40	$6.57	$7.00	$6.35
2021-12-19	$6.57	$6.65	$6.74	$6.49
2021-12-20	$6.65	$6.59	$6.72	$6.46
2021-12-21	$6.59	$6.59	$6.85	$6.56
2021-12-22	$6.59	$6.76	$6.85	$6.57
2021-12-23	$6.76	$6.58	$7.02	$6.58
2021-12-24	$6.58	$6.82	$6.96	$6.58
2021-12-25	$6.82	$6.57	$6.88	$6.53
2021-12-26	$6.57	$6.49	$6.80	$6.38
2021-12-27	$6.49	$6.30	$6.66	$6.30
2021-12-28	$6.30	$6.24	$6.63	$6.07
2021-12-29	$6.24	$6.11	$6.50	$6.07
2021-12-30	$6.11	$6.09	$6.30	$5.88
2021-12-31	$6.09	$5.87	$6.38	$5.87
2022-01-01	$5.87	$6.38	$6.38	$5.86
2022-01-02	$6.38	$6.70	$6.71	$6.01
2022-01-03	$6.70	$6.39	$6.70	$6.20
2022-01-04	$6.39	$6.36	$6.64	$6.17
2022-01-05	$6.36	$6.32	$6.59	$6.07
2022-01-06	$6.32	$6.81	$6.82	$6.07
2022-01-07	$6.81	$6.42	$6.83	$6.15
2022-01-08	$6.42	$6.78	$6.94	$6.15
2022-01-09	$6.78	$6.82	$6.97	$6.55
2022-01-10	$6.82	$6.83	$7.00	$6.67
2022-01-11	$6.83	$6.74	$6.94	$6.67
2022-01-12	$6.74	$6.79	$6.99	$6.67
2022-01-13	$6.79	$6.80	$7.34	$6.72
2022-01-14	$6.80	$7.15	$7.34	$6.76
2022-01-15	$7.15	$6.87	$7.34	$6.84
2022-01-16	$6.87	$7.07	$7.11	$6.83
2022-01-17	$7.07	$6.48	$7.07	$6.48
2022-01-18	$6.48	$7.10	$7.15	$6.48
2022-01-19	$7.10	$8.06	$8.49	$6.90
2022-01-20	$8.06	$7.69	$8.17	$7.61
2022-01-21	$7.69	$7.32	$7.92	$7.32
2022-01-22	$7.32	$6.93	$7.63	$6.93
2022-01-23	$6.93	$7.54	$8.23	$6.93
2022-01-24	$7.54	$7.96	$8.04	$7.18
2022-01-25	$7.96	$7.58	$7.96	$7.47
2022-01-26	$7.58	$7.52	$7.88	$7.45
2022-01-27	$7.52	$7.55	$7.74	$7.46
2022-01-28	$7.55	$7.63	$7.67	$7.55
2022-01-29	$7.63	$7.78	$7.93	$7.63
2022-01-30	$7.78	$7.71	$7.86	$7.63
2022-01-31	$7.71	$7.91	$7.91	$7.71
2022-02-01	$7.91	$8.00	$8.03	$7.87
2022-02-02	$8.00	$7.69	$8.03	$7.69
2022-02-03	$7.69	$7.66	$7.86	$7.64
2022-02-04	$7.66	$7.89	$7.98	$7.65
2022-02-05	$7.89	$7.73	$7.99	$7.59
2022-02-06	$7.73	$7.77	$7.82	$7.61
2022-02-07	$7.77	$7.93	$7.93	$7.67
2022-02-08	$7.93	$7.54	$7.93	$7.46
2022-02-09	$7.54	$7.80	$8.01	$7.51
2022-02-10	$7.80	$7.74	$7.86	$7.73

Markets

Pair	Exchange
BTSE/USD	bitfinex
BTSE/AED	btse
BTSE/AUD	btse
BTSE/BTC	btse
BTSE/BUSD	btse
BTSE/CAD	btse
BTSE/CHF	btse
BTSE/CNY	btse
BTSE/DAI	btse
BTSE/ETH	btse
BTSE/EUR	btse
BTSE/GBP	btse
BTSE/HKD	btse
BTSE/INR	btse
BTSE/JPY	btse
BTSE/LTC	btse
BTSE/MYR	btse
BTSE/PAX	btse
BTSE/PHP	btse
BTSE/SGD	btse
BTSE/TUSD	btse
BTSE/USD	btse
BTSE/USDC	btse
BTSE/USDT	btse
BTSE/XMR	btse
BTSE/ETH	etherdelta
BTSE/WETH	uniswapv2

Description

BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.

The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.

Technology

Sorry, detailed technology about BTSE is not currently available

Features

Sorry, detailed features about BTSE is not currently available

Related Coins

Leverj Gluon

Fatfi Protocol

SHIELD

Quam Network

Fridn

ZMINE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BTSE
BTSE Coin Values BTSE

BTSE valuesUSD Price
$ 2.12

BTSE BTC Price
0.00003597

BTSE 24h Vol
$ 209,658

BTSE Market Cap
$ 9,248,741

BTSE BTSE Coin Values BTSE

BTSE valuesUSD Price $ 2.12

BTSE BTC Price 0.00003597

BTSE 24h Vol $ 209,658

BTSE Market Cap $ 9,248,741

Share BTSE Price

BTSE Price Charts

BTSE Price High/Low Price Chart

BTSE Crypto Technology

BTSE Crypto Market

BTSE Crypto ICO Description

BTSE Crypto Technology

BTSE Crypto Features

BTSE
BTSE Coin Values BTSE

BTSE valuesUSD Price
$ 2.12

BTSE BTC Price
0.00003597

BTSE 24h Vol
$ 209,658

BTSE Market Cap
$ 9,248,741