yap Coin Values yap
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场VeChain Crypto Coin Rank 85
网站
55,454,734,800 yap
买卖
VeChain
VeChain valuesUSD 价钱 $ 0.0061
$ 0.0061
VeChain BTC 价钱 0.00000063
0.00000063
VeChain 24小时 $ 212,948,191
$ 212,948,191
VeChain 市值 $ 339,100,890
$ 339,100,890
24小时
22,016 BTC 1 H
-0.55 %
24 H
9.77 %
7 d
31.17 %
yap 图表
VeChain 价钱 图表
yap 高/低价格图表
VeChain 价钱 高/低价格图表
历史数据
VeChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-30 | $0.4396000 | $0.4378000 | $0.4414000 | $0.4117000 |
| 2019-12-01 | $0.4378000 | $0.4251000 | $0.4337000 | $0.4156000 |
| 2019-12-02 | $0.4251000 | $0.4297000 | $0.4348000 | $0.3844000 |
| 2019-12-03 | $0.4297000 | $0.4126000 | $0.4293000 | $0.4094000 |
| 2019-12-04 | $0.4126000 | $0.3990000 | $0.4120000 | $0.3941000 |
| 2019-12-05 | $0.3990000 | $0.3960000 | $0.4187000 | $0.3852000 |
| 2019-12-06 | $0.3960000 | $0.3922000 | $0.4089000 | $0.3860000 |
| 2019-12-07 | $0.3922000 | $0.3884000 | $0.3925000 | $0.3869000 |
| 2019-12-08 | $0.3884000 | $0.3949000 | $0.3995000 | $0.3882000 |
| 2019-12-09 | $0.3949000 | $0.3880000 | $0.3906000 | $0.3833000 |
| 2019-12-10 | $0.3880000 | $0.3869000 | $0.3948000 | $0.3761000 |
| 2019-12-11 | $0.3869000 | $0.3897000 | $0.4135000 | $0.3606000 |
| 2019-12-12 | $0.3897000 | $0.4006000 | $0.4030000 | $0.3835000 |
| 2019-12-13 | $0.4006000 | $0.4191000 | $0.4197000 | $0.4006000 |
| 2019-12-14 | $0.4191000 | $0.4065000 | $0.4115000 | $0.3937000 |
| 2019-12-15 | $0.4065000 | $0.4174000 | $0.4174000 | $0.4003000 |
| 2019-12-16 | $0.4174000 | $0.4040000 | $0.4050000 | $0.4005000 |
| 2019-12-17 | $0.4040000 | $0.3902000 | $0.3905000 | $0.3859000 |
| 2019-12-18 | $0.3902000 | $0.4231000 | $0.4295000 | $0.4151000 |
| 2019-12-19 | $0.4231000 | $0.4207000 | $0.4215000 | $0.4152000 |
| 2019-12-20 | $0.4207000 | $0.4242000 | $0.4249000 | $0.4177000 |
| 2019-12-21 | $0.4242000 | $0.4215000 | $0.4239000 | $0.4153000 |
| 2019-12-22 | $0.4215000 | $0.4392000 | $0.4444000 | $0.4117000 |
| 2019-12-23 | $0.4392000 | $0.4283000 | $0.4304000 | $0.4255000 |
| 2019-12-24 | $0.4283000 | $0.4259000 | $0.4283000 | $0.4164000 |
| 2019-12-25 | $0.4259000 | $0.4277000 | $0.4277000 | $0.4178000 |
| 2019-12-26 | $0.4277000 | $0.4172000 | $0.4300000 | $0.4166000 |
| 2019-12-27 | $0.4172000 | $0.4236000 | $0.4285000 | $0.4199000 |
| 2019-12-28 | $0.4236000 | $0.4222000 | $0.4273000 | $0.4149000 |
| 2019-12-29 | $0.4222000 | $0.4277000 | $0.4310000 | $0.4225000 |
| 2019-12-30 | $0.4277000 | $0.4157000 | $0.4283000 | $0.4032000 |
| 2019-12-31 | $0.4157000 | $0.4131000 | $0.4162000 | $0.4103000 |
| 2020-01-01 | $0.4131000 | $0.4136000 | $0.4162000 | $0.4122000 |
| 2020-01-02 | $0.4136000 | $0.4019000 | $0.4032000 | $0.3999000 |
| 2020-01-03 | $0.4019000 | $0.4238000 | $0.4256000 | $0.4192000 |
| 2020-01-04 | $0.4238000 | $0.4222000 | $0.4266000 | $0.4216000 |
| 2020-01-05 | $0.4222000 | $0.4234000 | $0.4245000 | $0.4217000 |
| 2020-01-06 | $0.4234000 | $0.4533000 | $0.4533000 | $0.4466000 |
| 2020-01-07 | $0.4533000 | $0.4766000 | $0.4772000 | $0.4742000 |
| 2020-01-08 | $0.4766000 | $0.4698000 | $0.4714000 | $0.4686000 |
| 2020-01-09 | $0.4698000 | $0.4572000 | $0.4579000 | $0.4561000 |
| 2020-01-10 | $0.4572000 | $0.4791000 | $0.4799000 | $0.4786000 |
| 2020-01-11 | $0.4791000 | $0.4696000 | $0.4702000 | $0.4689000 |
| 2020-01-12 | $0.4696000 | $0.4770000 | $0.4902000 | $0.4760000 |
| 2020-01-13 | $0.4770000 | $0.4755000 | $0.5026000 | $0.4712000 |
| 2020-01-14 | $0.4755000 | $0.5186000 | $0.5186000 | $0.5165000 |
| 2020-01-15 | $0.5186000 | $0.5176000 | $0.5183000 | $0.5142000 |
| 2020-01-16 | $0.5176000 | $0.5111000 | $0.5139000 | $0.4796000 |
| 2020-01-17 | $0.5111000 | $0.5203000 | $0.5229000 | $0.5191000 |
| 2020-01-18 | $0.5203000 | $0.5210000 | $0.5247000 | $0.5188000 |
| 2020-01-19 | $0.5210000 | $0.5088000 | $0.5098000 | $0.5077000 |
| 2020-01-20 | $0.5088000 | $0.5061000 | $0.5096000 | $0.5043000 |
| 2020-01-21 | $0.5061000 | $0.5121000 | $0.5127000 | $0.5110000 |
| 2020-01-22 | $0.5121000 | $0.5070000 | $0.5087000 | $0.5069000 |
| 2020-01-23 | $0.5070000 | $0.4909000 | $0.4917000 | $0.4905000 |
| 2020-01-24 | $0.4909000 | $0.4924000 | $0.4938000 | $0.4913000 |
| 2020-01-25 | $0.4924000 | $0.4871000 | $0.4889000 | $0.4867000 |
| 2020-01-26 | $0.4871000 | $0.5013000 | $0.5033000 | $0.5003000 |
| 2020-01-27 | $0.5013000 | $0.5151000 | $0.5193000 | $0.5148000 |
| 2020-01-28 | $0.5151000 | $0.5425000 | $0.5458000 | $0.5396000 |
| 2020-01-29 | $0.5425000 | $0.5371000 | $0.5374000 | $0.5340000 |
| 2020-01-30 | $0.5371000 | $0.5490000 | $0.5510000 | $0.5438000 |
| 2020-01-31 | $0.5490000 | $0.5402000 | $0.5417000 | $0.5380000 |
| 2020-02-01 | $0.5402000 | $0.5409000 | $0.5440000 | $0.5409000 |
| 2020-02-02 | $0.5409000 | $0.5347000 | $0.5450000 | $0.5347000 |
| 2020-02-03 | $0.5347000 | $0.5360000 | $0.5386000 | $0.5321000 |
| 2020-02-04 | $0.5360000 | $0.3528000 | $0.5308000 | $0.2539000 |
| 2020-02-05 | $0.3528000 | $0.3470000 | $0.5483000 | $0.2648000 |
| 2020-02-06 | $0.3470000 | $0.3392000 | $0.4497000 | $0.2207000 |
| 2020-02-07 | $0.3392000 | $0.3528000 | $0.5661000 | $0.2332000 |
| 2020-02-08 | $0.3528000 | $0.3682000 | $0.5779000 | $0.2562000 |
| 2020-02-09 | $0.3682000 | $0.3771000 | $0.5951000 | $0.2694000 |
| 2020-02-10 | $0.3771000 | $0.3424000 | $0.5784000 | $0.2056000 |
| 2020-02-11 | $0.3424000 | $0.4168000 | $0.6088000 | $0.2740000 |
| 2020-02-12 | $0.4168000 | $0.4244000 | $0.6144000 | $0.2746000 |
| 2020-02-13 | $0.4244000 | $0.4421000 | $0.6113000 | $0.2722000 |
| 2020-02-14 | $0.4421000 | $0.4147000 | $0.6180000 | $0.2757000 |
| 2020-02-15 | $0.4147000 | $0.3942000 | $0.5918000 | $0.2066000 |
| 2020-02-16 | $0.3942000 | $0.3290000 | $0.5909000 | $0.2643000 |
| 2020-02-17 | $0.3290000 | $0.2645000 | $0.4927000 | $0.2586000 |
| 2020-02-18 | $0.2645000 | $0.2759000 | $0.2801000 | $0.2744000 |
| 2020-02-19 | $0.2759000 | $0.2607000 | $0.2660000 | $0.2113000 |
| 2020-02-20 | $0.2607000 | $0.2630000 | $0.2650000 | $0.2566000 |
| 2020-02-21 | $0.2630000 | $0.2636000 | $0.2684000 | $0.2600000 |
| 2020-02-22 | $0.2636000 | $0.2644000 | $0.2677000 | $0.2321000 |
| 2020-02-23 | $0.2644000 | $0.2742000 | $0.2771000 | $0.2207000 |
| 2020-02-24 | $0.2742000 | $0.2676000 | $0.2687000 | $0.2415000 |
| 2020-02-25 | $0.2676000 | $0.2638000 | $0.2789000 | $0.2560000 |
| 2020-02-26 | $0.2638000 | $0.2495000 | $0.2528000 | $0.2467000 |
| 2020-02-27 | $0.2495000 | $0.2987000 | $0.3669000 | $0.1976000 |
| 2020-02-28 | $0.2987000 | $0.3420000 | $0.5250000 | $0.2527000 |
| 2020-02-29 | $0.3420000 | $0.3485000 | $0.5150000 | $0.2548000 |
| 2020-03-01 | $0.3485000 | $0.3109000 | $0.5147000 | $0.2579000 |
| 2020-03-02 | $0.3109000 | $0.3290000 | $0.4279000 | $0.2594000 |
| 2020-03-03 | $0.3290000 | $0.3208000 | $0.5305000 | $0.2551000 |
| 2020-03-04 | $0.3208000 | $0.3426000 | $0.5370000 | $0.2579000 |
| 2020-03-05 | $0.3426000 | $0.3359000 | $0.5544000 | $0.0278600 |
| 2020-03-06 | $0.3359000 | $0.3807000 | $0.5698000 | $0.2688000 |
| 2020-03-07 | $0.3807000 | $0.3654000 | $0.5517000 | $0.2610000 |
| 2020-03-08 | $0.3654000 | $0.3736000 | $0.5018000 | $0.2379000 |
| 2020-03-09 | $0.3736000 | $0.3065000 | $0.4911000 | $0.2235000 |
| 2020-03-10 | $0.3065000 | $0.3102000 | $0.4888000 | $0.2534000 |
| 2020-03-11 | $0.3102000 | $0.3177000 | $0.4921000 | $0.2560000 |
| 2020-03-12 | $0.3177000 | $0.1621000 | $0.3102000 | $0.1608000 |
| 2020-03-13 | $0.1621000 | $0.2439000 | $0.3524000 | $0.1591000 |
| 2020-03-14 | $0.2439000 | $0.1963000 | $0.3174000 | $0.1615000 |
| 2020-03-15 | $0.1963000 | $0.2039000 | $0.3347000 | $0.1692000 |
| 2020-03-16 | $0.2039000 | $0.2237000 | $0.3189000 | $0.005650 |
| 2020-03-17 | $0.2237000 | $0.2623000 | $0.3379000 | $0.1751000 |
| 2020-03-18 | $0.2623000 | $0.2689000 | $0.3428000 | $0.1799000 |
| 2020-03-19 | $0.2689000 | $0.2703000 | $0.3910000 | $0.1864000 |
| 2020-03-20 | $0.2703000 | $0.2985000 | $0.3921000 | $0.2038000 |
| 2020-03-21 | $0.2985000 | $0.2755000 | $0.3957000 | $0.1992000 |
| 2020-03-22 | $0.2755000 | $0.2561000 | $0.3749000 | $0.1885000 |
| 2020-03-23 | $0.2561000 | $0.2724000 | $0.4175000 | $0.2105000 |
| 2020-03-24 | $0.2724000 | $0.2737000 | $0.4336000 | $0.2042000 |
| 2020-03-25 | $0.2737000 | $0.2650000 | $0.4255000 | $0.2024000 |
| 2020-03-26 | $0.2650000 | $0.2554000 | $0.3536000 | $0.2052000 |
| 2020-03-27 | $0.2554000 | $0.2441000 | $0.4078000 | $0.1767000 |
| 2020-03-28 | $0.2441000 | $0.2375000 | $0.3931000 | $0.1912000 |
| 2020-03-29 | $0.2375000 | $0.3770000 | $0.3770000 | $0.1916000 |
| 2020-03-30 | $0.3770000 | $0.2472000 | $0.4127000 | $0.1755000 |
| 2020-03-31 | $0.2472000 | $0.3276000 | $0.4139000 | $0.1653000 |
| 2020-04-01 | $0.3276000 | $0.2887000 | $0.4319000 | $0.2022000 |
| 2020-04-02 | $0.2887000 | $0.1988000 | $0.4356000 | $0.1988000 |
| 2020-04-03 | $0.1988000 | $0.2692000 | $0.4318000 | $0.1946000 |
| 2020-04-04 | $0.2692000 | $0.4388000 | $0.4557000 | $0.2059000 |
| 2020-04-05 | $0.4388000 | $0.3140000 | $0.4412000 | $0.3016000 |
| 2020-04-06 | $0.3140000 | $0.4792000 | $0.4798000 | $0.3402000 |
| 2020-04-07 | $0.4792000 | $0.4752000 | $0.4752000 | $0.4697000 |
| 2020-04-08 | $0.4752000 | $0.2937000 | $0.4861000 | $0.1982000 |
| 2020-04-09 | $0.2937000 | $0.1875000 | $0.4390000 | $0.1854000 |
| 2020-04-10 | $0.1875000 | $0.1870000 | $0.1939000 | $0.1241000 |
| 2020-04-11 | $0.1870000 | $0.1895000 | $0.1960000 | $0.1866000 |
| 2020-04-12 | $0.1895000 | $0.1852000 | $0.1970000 | $0.1478000 |
| 2020-04-13 | $0.1852000 | $0.1850000 | $0.1934000 | $0.1469000 |
| 2020-04-14 | $0.1850000 | $0.1874000 | $0.1890000 | $0.1591000 |
| 2020-04-15 | $0.1874000 | $0.1842000 | $0.1842000 | $0.1539000 |
| 2020-04-16 | $0.1842000 | $0.2032000 | $0.2095000 | $0.1964000 |
| 2020-04-17 | $0.2032000 | $0.1983000 | $0.2471000 | $0.1906000 |
| 2020-04-18 | $0.1983000 | $0.2126000 | $0.2144000 | $0.2040000 |
| 2020-04-19 | $0.2126000 | $0.2043000 | $0.2505000 | $0.1926000 |
| 2020-04-20 | $0.2043000 | $0.1958000 | $0.1981000 | $0.1916000 |
| 2020-04-21 | $0.1958000 | $0.1972000 | $0.1988000 | $0.1953000 |
| 2020-04-22 | $0.1972000 | $0.2019000 | $0.2069000 | $0.2013000 |
| 2020-04-23 | $0.2019000 | $0.2110000 | $0.2161000 | $0.2097000 |
| 2020-04-24 | $0.2110000 | $0.2121000 | $0.2178000 | $0.2108000 |
| 2020-04-25 | $0.2121000 | $0.2177000 | $0.2264000 | $0.1897000 |
| 2020-04-26 | $0.2177000 | $0.2046000 | $0.2221000 | $0.1543000 |
| 2020-04-27 | $0.2046000 | $0.1698000 | $0.2072000 | $0.1674000 |
| 2020-04-28 | $0.1698000 | $0.1490000 | $0.2017000 | $0.1472000 |
| 2020-04-29 | $0.1490000 | $0.1565000 | $0.1797000 | $0.1450000 |
| 2020-04-30 | $0.1565000 | $0.1343000 | $0.1539000 | $0.1271000 |
| 2020-05-01 | $0.1343000 | $0.0871 | $0.1380000 | $0.0689 |
| 2020-05-02 | $0.0871 | $0.0854 | $0.0886 | $0.0842 |
| 2020-05-03 | $0.0854 | $0.0723 | $0.0861 | $0.0713 |
| 2020-05-04 | $0.0723 | $0.0767 | $0.0782 | $0.0721 |
| 2020-05-05 | $0.0767 | $0.0759 | $0.0795 | $0.0725 |
| 2020-05-06 | $0.0759 | $0.0726 | $0.0824 | $0.0723 |
| 2020-05-07 | $0.0726 | $0.0966 | $0.0990000 | $0.0756 |
| 2020-05-08 | $0.0966 | $0.0894 | $0.0961 | $0.0728 |
| 2020-05-09 | $0.0894 | $0.0834 | $0.0972 | $0.0609 |
| 2020-05-10 | $0.0834 | $0.0787 | $0.0804 | $0.0734 |
| 2020-05-11 | $0.0787 | $0.0776 | $0.0791 | $0.0747 |
| 2020-05-12 | $0.0776 | $0.0790 | $0.0819 | $0.0776 |
| 2020-05-13 | $0.0790 | $0.0835 | $0.0846 | $0.0820 |
| 2020-05-14 | $0.0835 | $0.0811 | $0.0881 | $0.0803 |
| 2020-05-15 | $0.0811 | $0.0773 | $0.0792 | $0.0757 |
| 2020-05-16 | $0.0773 | $0.0756 | $0.0806 | $0.0687 |
| 2020-05-17 | $0.0756 | $0.0726 | $0.0830 | $0.0701 |
| 2020-05-18 | $0.0726 | $0.0655 | $0.0744 | $0.0645 |
| 2020-05-19 | $0.0655 | $0.0676 | $0.0696 | $0.0614 |
| 2020-05-20 | $0.0676 | $0.0645 | $0.0669 | $0.0632 |
| 2020-05-21 | $0.0645 | $0.0691 | $0.0776 | $0.0607 |
| 2020-05-22 | $0.0691 | $0.0629 | $0.0705 | $0.0597 |
| 2020-05-23 | $0.0629 | $0.0617 | $0.0634 | $0.0587 |
| 2020-05-24 | $0.0617 | $0.0646 | $0.0651 | $0.0586 |
| 2020-05-25 | $0.0646 | $0.0654 | $0.0660 | $0.0627 |
| 2020-05-26 | $0.0654 | $0.0635 | $0.0672 | $0.0621 |
| 2020-05-27 | $0.0635 | $0.0657 | $0.0730 | $0.0627 |
| 2020-05-28 | $0.0657 | $0.0642 | $0.0689 | $0.0642 |
| 2020-05-29 | $0.0642 | $0.0631 | $0.0654 | $0.0623 |
| 2020-05-30 | $0.0631 | $0.0644 | $0.0709 | $0.0631 |
| 2020-05-31 | $0.0644 | $0.0636 | $0.0659 | $0.0600 |
| 2020-06-01 | $0.0636 | $0.0643 | $0.0694 | $0.0520 |
| 2020-06-02 | $0.0643 | $0.0629 | $0.0635 | $0.0591 |
| 2020-06-03 | $0.0629 | $0.0633 | $0.0647 | $0.0628 |
| 2020-06-04 | $0.0633 | $0.0630 | $0.0653 | $0.0608 |
| 2020-06-05 | $0.0630 | $0.0626 | $0.0656 | $0.0599 |
| 2020-06-06 | $0.0626 | $0.0613 | $0.0630 | $0.0600 |
| 2020-06-07 | $0.0613 | $0.0609 | $0.0654 | $0.0606 |
| 2020-06-08 | $0.0609 | $0.0618 | $0.0625 | $0.0607 |
| 2020-06-09 | $0.0618 | $0.0621 | $0.0630 | $0.0608 |
| 2020-06-10 | $0.0621 | $0.0624 | $0.0632 | $0.0623 |
| 2020-06-11 | $0.0624 | $0.0589 | $0.0592 | $0.0576 |
| 2020-06-12 | $0.0589 | $0.0490200 | $0.0605 | $0.0480800 |
| 2020-06-13 | $0.0490200 | $0.0451000 | $0.0530 | $0.0433900 |
| 2020-06-14 | $0.0451000 | $0.0432200 | $0.0454600 | $0.0392000 |
| 2020-06-15 | $0.0432200 | $0.0391300 | $0.0470500 | $0.0386600 |
| 2020-06-16 | $0.0391300 | $0.0245800 | $0.0475400 | $0.0124800 |
| 2020-06-17 | $0.0245800 | $0.0242200 | $0.0501 | $0.0123900 |
| 2020-06-18 | $0.0242200 | $0.0237300 | $0.0258000 | $0.0145400 |
| 2020-06-19 | $0.0237300 | $0.0215800 | $0.0239100 | $0.0213900 |
| 2020-06-20 | $0.0215800 | $0.0219000 | $0.0223700 | $0.0216200 |
| 2020-06-21 | $0.0219000 | $0.0190500 | $0.0227700 | $0.0173800 |
| 2020-06-22 | $0.0190500 | $0.0211300 | $0.0257800 | $0.0184100 |
| 2020-06-23 | $0.0211300 | $0.0198300 | $0.0254100 | $0.0186700 |
| 2020-06-24 | $0.0198300 | $0.0190500 | $0.0227700 | $0.0181200 |
| 2020-06-25 | $0.0190500 | $0.0183900 | $0.0198700 | $0.0175600 |
| 2020-06-26 | $0.0183900 | $0.0174000 | $0.0238100 | $0.009524 |
| 2020-06-27 | $0.0174000 | $0.0163000 | $0.0175600 | $0.0155800 |
| 2020-06-28 | $0.0163000 | $0.0141400 | $0.0172400 | $0.0110400 |
| 2020-06-29 | $0.0141400 | $0.0136000 | $0.0145200 | $0.0111200 |
| 2020-06-30 | $0.0136000 | $0.0147100 | $0.0180900 | $0.0124300 |
| 2020-07-01 | $0.0147100 | $0.0134900 | $0.0154300 | $0.0129300 |
| 2020-07-02 | $0.0134900 | $0.0134600 | $0.0135500 | $0.0127300 |
| 2020-07-03 | $0.0134600 | $0.0127800 | $0.0135100 | $0.0099730 |
| 2020-07-04 | $0.0127800 | $0.0105100 | $0.0135300 | $0.0027430 |
| 2020-07-05 | $0.0105100 | $0.0102600 | $0.0128000 | $0.008991 |
| 2020-07-06 | $0.0102600 | $0.0116800 | $0.0129000 | $0.009347 |
| 2020-07-07 | $0.0116800 | $0.0111100 | $0.0125000 | $0.009535 |
| 2020-07-08 | $0.0111100 | $0.0109500 | $0.0132100 | $0.0103800 |
| 2020-07-09 | $0.0109500 | $0.0109000 | $0.0123800 | $0.0101600 |
| 2020-07-10 | $0.0109000 | $0.0122600 | $0.0158800 | $0.0106800 |
| 2020-07-11 | $0.0122600 | $0.0114500 | $0.0133900 | $0.0111800 |
| 2020-07-12 | $0.0114500 | $0.0121800 | $0.0125600 | $0.006325 |
| 2020-07-13 | $0.0121800 | $0.0111800 | $0.0123800 | $0.008037 |
| 2020-07-14 | $0.0111800 | $0.0108300 | $0.0124000 | $0.0102700 |
| 2020-07-15 | $0.0108300 | $0.0105700 | $0.0110300 | $0.0102000 |
| 2020-07-16 | $0.0105700 | $0.0105900 | $0.0108700 | $0.008768 |
| 2020-07-17 | $0.0105900 | $0.0105300 | $0.0109000 | $0.0101600 |
| 2020-07-18 | $0.0105300 | $0.0107400 | $0.0113800 | $0.0100900 |
| 2020-07-19 | $0.0107400 | $0.0109700 | $0.0114300 | $0.009861 |
| 2020-07-20 | $0.0109700 | $0.009898 | $0.0109100 | $0.009348 |
| 2020-07-21 | $0.009898 | $0.0106100 | $0.0108000 | $0.009393 |
| 2020-07-22 | $0.0106100 | $0.0107800 | $0.0112500 | $0.009823 |
| 2020-07-23 | $0.0107800 | $0.0113500 | $0.0113500 | $0.009711 |
| 2020-07-24 | $0.0113500 | $0.0111700 | $0.0114600 | $0.009550 |
| 2020-07-25 | $0.0111700 | $0.0126200 | $0.0126200 | $0.009805 |
| 2020-07-26 | $0.0126200 | $0.0106400 | $0.0131200 | $0.009843 |
| 2020-07-27 | $0.0106400 | $0.0128100 | $0.0132500 | $0.0113700 |
| 2020-07-28 | $0.0128100 | $0.0121400 | $0.0132300 | $0.0114800 |
| 2020-07-29 | $0.0121400 | $0.0115600 | $0.0123300 | $0.0111100 |
| 2020-07-30 | $0.0115600 | $0.0131100 | $0.0131100 | $0.0111100 |
| 2020-07-31 | $0.0131100 | $0.0105600 | $0.0134000 | $0.0103300 |
| 2020-08-01 | $0.0105600 | $0.0107500 | $0.0116900 | $0.009804 |
| 2020-08-02 | $0.0107500 | $0.0107300 | $0.0127200 | $0.009404 |
| 2020-08-03 | $0.0107300 | $0.0106700 | $0.0111200 | $0.0104500 |
| 2020-08-04 | $0.0106700 | $0.0103000 | $0.0107500 | $0.0103000 |
| 2020-08-05 | $0.0103000 | $0.0111600 | $0.0114000 | $0.0106900 |
| 2020-08-06 | $0.0111600 | $0.0101200 | $0.0113000 | $0.009535 |
| 2020-08-07 | $0.0101200 | $0.009631 | $0.0102100 | $0.008239 |
| 2020-08-08 | $0.009631 | $0.0100100 | $0.0102400 | $0.009181 |
| 2020-08-09 | $0.0100100 | $0.008998 | $0.0102800 | $0.008648 |
| 2020-08-10 | $0.008998 | $0.008566 | $0.0101100 | $0.008447 |
| 2020-08-11 | $0.008566 | $0.008428 | $0.008997 | $0.007517 |
| 2020-08-12 | $0.008428 | $0.008331 | $0.009256 | $0.008331 |
| 2020-08-13 | $0.008331 | $0.008607 | $0.009197 | $0.006367 |
| 2020-08-14 | $0.008607 | $0.009537 | $0.0101300 | $0.008478 |
| 2020-08-15 | $0.009537 | $0.008896 | $0.009726 | $0.008896 |
| 2020-08-16 | $0.008896 | $0.008819 | $0.009296 | $0.008581 |
| 2020-08-17 | $0.008819 | $0.009226 | $0.009841 | $0.008734 |
| 2020-08-18 | $0.009226 | $0.007891 | $0.009446 | $0.006576 |
| 2020-08-19 | $0.007891 | $0.007879 | $0.008232 | $0.007291 |
| 2020-08-20 | $0.007879 | $0.007830 | $0.009847 | $0.007355 |
| 2020-08-21 | $0.007830 | $0.008069 | $0.008184 | $0.005994 |
| 2020-08-22 | $0.008069 | $0.007819 | $0.008169 | $0.007469 |
| 2020-08-23 | $0.007819 | $0.007573 | $0.007923 | $0.006874 |
| 2020-08-24 | $0.007573 | $0.007759 | $0.007994 | $0.007407 |
| 2020-08-25 | $0.007759 | $0.007138 | $0.008838 | $0.005439 |
| 2020-08-26 | $0.007138 | $0.006421 | $0.007453 | $0.006307 |
| 2020-08-27 | $0.006421 | $0.006799 | $0.007592 | $0.006119 |
| 2020-08-28 | $0.006799 | $0.007267 | $0.007498 | $0.006806 |
| 2020-08-29 | $0.007267 | $0.007348 | $0.007577 | $0.006888 |
| 2020-08-30 | $0.007348 | $0.007264 | $0.007616 | $0.007147 |
| 2020-08-31 | $0.007264 | $0.007344 | $0.007578 | $0.006995 |
| 2020-09-01 | $0.007344 | $0.007275 | $0.007633 | $0.007037 |
| 2020-09-02 | $0.007275 | $0.007067 | $0.007409 | $0.006953 |
| 2020-09-03 | $0.007067 | $0.007224 | $0.007631 | $0.006207 |
| 2020-09-04 | $0.007224 | $0.007746 | $0.008060 | $0.006699 |
| 2020-09-05 | $0.007746 | $0.006711 | $0.007524 | $0.006304 |
| 2020-09-06 | $0.006711 | $0.006772 | $0.007080 | $0.006567 |
| 2020-09-07 | $0.006772 | $0.006643 | $0.007369 | $0.006539 |
| 2020-09-08 | $0.006643 | $0.006584 | $0.007191 | $0.006178 |
| 2020-09-09 | $0.006584 | $0.006546 | $0.007160 | $0.006240 |
| 2020-09-10 | $0.006546 | $0.006518 | $0.006932 | $0.006104 |
| 2020-09-11 | $0.006518 | $0.006343 | $0.006655 | $0.006031 |
| 2020-09-12 | $0.006343 | $0.006373 | $0.006896 | $0.005851 |
| 2020-09-13 | $0.006373 | $0.006199 | $0.006613 | $0.005993 |
| 2020-09-14 | $0.006199 | $0.006407 | $0.006727 | $0.0038440 |
| 2020-09-15 | $0.006407 | $0.006148 | $0.006903 | $0.005178 |
| 2020-09-16 | $0.006148 | $0.005917 | $0.006355 | $0.005479 |
| 2020-09-17 | $0.005917 | $0.005910 | $0.006129 | $0.005691 |
| 2020-09-18 | $0.005910 | $0.005797 | $0.006344 | $0.005469 |
| 2020-09-19 | $0.005797 | $0.006096 | $0.006428 | $0.005763 |
| 2020-09-20 | $0.006096 | $0.006116 | $0.006553 | $0.005789 |
| 2020-09-21 | $0.006116 | $0.005938 | $0.006459 | $0.005522 |
| 2020-09-22 | $0.005938 | $0.005794 | $0.006215 | $0.005583 |
| 2020-09-23 | $0.005794 | $0.006143 | $0.006552 | $0.0045050 |
| 2020-09-24 | $0.006143 | $0.006123 | $0.006876 | $0.005909 |
| 2020-09-25 | $0.006123 | $0.005561 | $0.006203 | $0.005561 |
| 2020-09-26 | $0.005561 | $0.006226 | $0.006655 | $0.005474 |
| 2020-09-27 | $0.006226 | $0.006253 | $0.006577 | $0.005930 |
| 2020-09-28 | $0.006253 | $0.005884 | $0.006419 | $0.005670 |
| 2020-09-29 | $0.005884 | $0.005746 | $0.006180 | $0.005529 |
| 2020-09-30 | $0.005746 | $0.005821 | $0.005821 | $0.005498 |
| 2020-10-01 | $0.005821 | $0.005524 | $0.005736 | $0.005311 |
| 2020-10-02 | $0.005524 | $0.005394 | $0.005817 | $0.005288 |
| 2020-10-03 | $0.005394 | $0.005593 | $0.005593 | $0.005065 |
| 2020-10-04 | $0.005593 | $0.005658 | $0.005872 | $0.005445 |
| 2020-10-05 | $0.005658 | $0.005506 | $0.006153 | $0.005506 |
| 2020-10-06 | $0.005506 | $0.005408 | $0.005620 | $0.0040290 |
| 2020-10-07 | $0.005408 | $0.005016 | $0.005657 | $0.0049090 |
| 2020-10-08 | $0.005016 | $0.005355 | $0.005465 | $0.0049180 |
| 2020-10-09 | $0.005355 | $0.005308 | $0.005419 | $0.0049760 |
| 2020-10-10 | $0.005308 | $0.005199 | $0.005538 | $0.0049730 |
| 2020-10-11 | $0.005199 | $0.005346 | $0.005460 | $0.005005 |
| 2020-10-12 | $0.005346 | $0.005308 | $0.005539 | $0.005193 |
| 2020-10-13 | $0.005308 | $0.005371 | $0.005485 | $0.005028 |
| 2020-10-14 | $0.005371 | $0.005600 | $0.005600 | $0.005143 |
| 2020-10-15 | $0.005600 | $0.005524 | $0.005639 | $0.005179 |
| 2020-10-16 | $0.005524 | $0.005550 | $0.005550 | $0.005097 |
| 2020-10-17 | $0.005550 | $0.005229 | $0.005570 | $0.005115 |
| 2020-10-18 | $0.005229 | $0.005411 | $0.005642 | $0.005066 |
| 2020-10-19 | $0.005411 | $0.005526 | $0.005761 | $0.005291 |
| 2020-10-20 | $0.005526 | $0.005842 | $0.005842 | $0.005365 |
| 2020-10-21 | $0.005842 | $0.006022 | $0.006278 | $0.005638 |
| 2020-10-22 | $0.006022 | $0.005846 | $0.006365 | $0.005846 |
| 2020-10-23 | $0.005846 | $0.005951 | $0.006339 | $0.005822 |
| 2020-10-24 | $0.005951 | $0.005907 | $0.006432 | $0.005644 |
| 2020-10-25 | $0.005907 | $0.005869 | $0.006129 | $0.005347 |
| 2020-10-26 | $0.005869 | $0.005881 | $0.006143 | $0.005620 |
| 2020-10-27 | $0.005881 | $0.006141 | $0.006823 | $0.005868 |
| 2020-10-28 | $0.006141 | $0.006244 | $0.006377 | $0.005846 |
| 2020-10-29 | $0.006244 | $0.005923 | $0.006462 | $0.005923 |
| 2020-10-30 | $0.005923 | $0.006512 | $0.006783 | $0.005562 |
| 2020-10-31 | $0.006512 | $0.006212 | $0.006902 | $0.005797 |
| 2020-11-01 | $0.006212 | $0.005918 | $0.006743 | $0.005642 |
| 2020-11-02 | $0.005918 | $0.005836 | $0.005971 | $0.005564 |
| 2020-11-03 | $0.005836 | $0.006170 | $0.006170 | $0.005750 |
| 2020-11-04 | $0.006170 | $0.0049550 | $0.006229 | $0.0048140 |
| 2020-11-05 | $0.0049550 | $0.005148 | $0.005616 | $0.005148 |
| 2020-11-06 | $0.005148 | $0.005457 | $0.005613 | $0.0049890 |
| 2020-11-07 | $0.005457 | $0.005193 | $0.005342 | $0.0048970 |
| 2020-11-08 | $0.005193 | $0.005111 | $0.005576 | $0.005111 |
| 2020-11-09 | $0.005111 | $0.005521 | $0.005521 | $0.005061 |
| 2020-11-10 | $0.005521 | $0.005054 | $0.005513 | $0.005054 |
| 2020-11-11 | $0.005054 | $0.005183 | $0.005183 | $0.0048690 |
| 2020-11-12 | $0.005183 | $0.005055 | $0.005381 | $0.005055 |
| 2020-11-13 | $0.005055 | $0.005227 | $0.005553 | $0.005063 |
| 2020-11-14 | $0.005227 | $0.0049840 | $0.005305 | $0.0049840 |
| 2020-11-15 | $0.0049840 | $0.005268 | $0.006705 | $0.0047890 |
| 2020-11-16 | $0.005268 | $0.006020 | $0.006020 | $0.005351 |
| 2020-11-17 | $0.006020 | $0.005835 | $0.006365 | $0.005835 |
| 2020-11-18 | $0.005835 | $0.006403 | $0.006403 | $0.005336 |
| 2020-11-19 | $0.006403 | $0.006417 | $0.006773 | $0.005882 |
| 2020-11-20 | $0.006417 | $0.006162 | $0.007282 | $0.005415 |
| 2020-11-21 | $0.006162 | $0.005611 | $0.006359 | $0.005424 |
| 2020-11-22 | $0.005611 | $0.005345 | $0.005713 | $0.005161 |
| 2020-11-23 | $0.005345 | $0.005332 | $0.005332 | $0.005148 |
| 2020-11-24 | $0.005332 | $0.005172 | $0.005556 | $0.0034480 |
| 2020-11-25 | $0.005172 | $0.0046810 | $0.005056 | $0.0043070 |
| 2020-11-26 | $0.0046810 | $0.0044660 | $0.0049810 | $0.0039500 |
| 2020-11-27 | $0.0044660 | $0.0044600 | $0.005147 | $0.0042890 |
| 2020-11-28 | $0.0044600 | $0.0047900 | $0.005145 | $0.0040800 |
| 2020-11-29 | $0.0047900 | $0.005096 | $0.005278 | $0.0045500 |
| 2020-11-30 | $0.005096 | $0.005709 | $0.005709 | $0.0049220 |
| 2020-12-01 | $0.005709 | $0.005450 | $0.005450 | $0.0046980 |
| 2020-12-02 | $0.005450 | $0.005383 | $0.005576 | $0.0049990 |
| 2020-12-03 | $0.005383 | $0.005640 | $0.005640 | $0.0048620 |
| 2020-12-04 | $0.005640 | $0.0048530 | $0.005599 | $0.0046660 |
| 2020-12-05 | $0.0048530 | $0.005364 | $0.005939 | $0.0047890 |
| 2020-12-06 | $0.005364 | $0.0046510 | $0.005426 | $0.0044570 |
| 2020-12-07 | $0.0046510 | $0.005371 | $0.005946 | $0.0028770 |
| 2020-12-08 | $0.005371 | $0.0049470 | $0.005314 | $0.0043980 |
| 2020-12-09 | $0.0049470 | $0.005194 | $0.005379 | $0.0046370 |
| 2020-12-10 | $0.005194 | $0.0049280 | $0.005293 | $0.0045630 |
| 2020-12-11 | $0.0049280 | $0.005230 | $0.005230 | $0.0046890 |
| 2020-12-12 | $0.005230 | $0.0047040 | $0.005456 | $0.0043270 |
| 2020-12-13 | $0.0047040 | $0.0040260 | $0.005559 | $0.0038340 |
| 2020-12-14 | $0.0040260 | $0.0040480 | $0.0044330 | $0.0036620 |
| 2020-12-15 | $0.0040480 | $0.0040830 | $0.0046660 | $0.0038880 |
| 2020-12-16 | $0.0040830 | $0.0046970 | $0.005125 | $0.0036300 |
| 2020-12-17 | $0.0046970 | $0.005249 | $0.005477 | $0.0045640 |
| 2020-12-18 | $0.005249 | $0.0039330 | $0.005553 | $0.0032390 |
| 2020-12-19 | $0.0039330 | $0.0040540 | $0.0045300 | $0.0035770 |
| 2020-12-20 | $0.0040540 | $0.0037550 | $0.0042240 | $0.0035200 |
| 2020-12-21 | $0.0037550 | $0.0038640 | $0.0038640 | $0.0031820 |
| 2020-12-22 | $0.0038640 | $0.0035730 | $0.0040500 | $0.0035730 |
| 2020-12-23 | $0.0035730 | $0.0030210 | $0.0039510 | $0.0030210 |
| 2020-12-24 | $0.0030210 | $0.0033210 | $0.0037960 | $0.0028470 |
| 2020-12-25 | $0.0033210 | $0.0034590 | $0.0034590 | $0.0029650 |
| 2020-12-26 | $0.0034590 | $0.0037020 | $0.0037020 | $0.0029090 |
| 2020-12-27 | $0.0037020 | $0.0028870 | $0.0036750 | $0.0028870 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0040560 | $0.0027040 |
| 2020-12-29 | $0.0029740 | $0.0024620 | $0.0038310 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0028890 | $0.0034670 | $0.0023110 |
| 2020-12-31 | $0.0028890 | $0.0031870 | $0.0034770 | $0.0020280 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0038210 | $0.0026450 |
| 2021-01-02 | $0.0032330 | $0.0038640 | $0.0041860 | $0.0032200 |
| 2021-01-03 | $0.0038640 | $0.0029760 | $0.0039680 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0035230 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0037440 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0036850 | $0.0044220 | $0.0029480 |
| 2021-01-07 | $0.0036850 | $0.0043430 | $0.0047380 | $0.0031580 |
| 2021-01-08 | $0.0043430 | $0.0032510 | $0.0044700 | $0.0028450 |
| 2021-01-09 | $0.0032510 | $0.0028170 | $0.0036210 | $0.0028170 |
| 2021-01-10 | $0.0028170 | $0.0038200 | $0.0038200 | $0.0022920 |
| 2021-01-11 | $0.0038200 | $0.0028400 | $0.0035500 | $0.0021300 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0030650 | $0.0023840 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0033640 | $0.0029900 |
| 2021-01-14 | $0.0029900 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2021-01-15 | $0.0035240 | $0.0029430 | $0.0033110 | $0.0018400 |
| 2021-01-16 | $0.0029430 | $0.0018010 | $0.0028820 | $0.0014410 |
| 2021-01-17 | $0.0018010 | $0.0025090 | $0.0025090 | $0.0014340 |
| 2021-01-18 | $0.0025090 | $0.0021970 | $0.0025640 | $0.0021970 |
| 2021-01-19 | $0.0021970 | $0.0028750 | $0.0035930 | $0.0021560 |
| 2021-01-20 | $0.0028750 | $0.0031950 | $0.0049700 | $0.0021300 |
| 2021-01-21 | $0.0031950 | $0.0024670 | $0.0033920 | $0.0021590 |
| 2021-01-22 | $0.0024670 | $0.0029710 | $0.0029710 | $0.0013200 |
| 2021-01-23 | $0.0029710 | $0.0019260 | $0.0028900 | $0.0016050 |
| 2021-01-24 | $0.0019260 | $0.0029060 | $0.0032280 | $0.0019370 |
| 2021-01-25 | $0.0029060 | $0.0032280 | $0.0032280 | $0.0022590 |
| 2021-01-26 | $0.0032280 | $0.0026010 | $0.0032520 | $0.0022760 |
| 2021-01-27 | $0.0026010 | $0.0027380 | $0.0033470 | $0.0021300 |
| 2021-01-28 | $0.0027380 | $0.0036790 | $0.0040130 | $0.0026760 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.0041100 | $0.0034250 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0041180 | $0.0034320 |
| 2021-01-31 | $0.0037750 | $0.0036460 | $0.0039770 | $0.0026510 |
| 2021-02-01 | $0.0036460 | $0.0036890 | $0.0040240 | $0.0030180 |
| 2021-02-02 | $0.0036890 | $0.0035520 | $0.0042630 | $0.0028420 |
| 2021-02-03 | $0.0035520 | $0.005275 | $0.0101700 | $0.0037680 |
| 2021-02-04 | $0.005275 | $0.006657 | $0.007397 | $0.0048080 |
| 2021-02-05 | $0.006657 | $0.007279 | $0.007279 | $0.005747 |
| 2021-02-06 | $0.007279 | $0.006283 | $0.007461 | $0.0043190 |
| 2021-02-07 | $0.006283 | $0.0042760 | $0.006219 | $0.0038870 |
| 2021-02-08 | $0.0042760 | $0.0046440 | $0.005572 | $0.0041790 |
| 2021-02-09 | $0.0046440 | $0.0037210 | $0.005116 | $0.0023250 |
| 2021-02-10 | $0.0037210 | $0.0026910 | $0.0044850 | $0.0026910 |
| 2021-02-11 | $0.0026910 | $0.0028800 | $0.0033600 | $0.0028800 |
| 2021-02-12 | $0.0028800 | $0.0028460 | $0.0033200 | $0.0028460 |
| 2021-02-13 | $0.0028460 | $0.0023610 | $0.0028330 | $0.0018890 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0029190 | $0.0019460 |
| 2021-02-15 | $0.0024330 | $0.0019170 | $0.0023970 | $0.0019170 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0024590 | $0.0019670 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-18 | $0.0020860 | $0.0020640 | $0.0030950 | $0.0020640 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0027950 | $0.0016770 |
| 2021-02-21 | $0.0022360 | $0.0005750 | $0.0022990 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0019560 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0013900 | $0.0013900 | $0.0004630 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0020160 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0019350 | $0.0019350 | $0.0014510 |
| 2021-03-05 | $0.0019350 | $0.0014630 | $0.0019510 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-14 | $0.0018350 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0027830 | $0.0027830 | $0.0011130 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0017080 |
| 2021-03-17 | $0.0028460 | $0.006480 | $0.008247 | $0.0023560 |
| 2021-03-18 | $0.006480 | $0.0046110 | $0.006341 | $0.0040350 |
| 2021-03-19 | $0.0046110 | $0.005806 | $0.007548 | $0.0046450 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005229 |
| 2021-03-21 | $0.005810 | $0.006885 | $0.0109000 | $0.005164 |
| 2021-03-22 | $0.006885 | $0.005410 | $0.0108200 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.006523 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.006276 | $0.006799 | $0.005230 |
| 2021-03-25 | $0.006276 | $0.006674 | $0.006674 | $0.005134 |
| 2021-03-26 | $0.006674 | $0.006607 | $0.007157 | $0.0049550 |
| 2021-03-27 | $0.006607 | $0.006704 | $0.006704 | $0.005586 |
| 2021-03-28 | $0.006704 | $0.005020 | $0.007252 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.006339 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.007054 | $0.007642 | $0.005290 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007643 | $0.006467 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.008222 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.006489 | $0.007079 | $0.006489 |
| 2021-04-03 | $0.006489 | $0.006849 | $0.006849 | $0.006278 |
| 2021-04-04 | $0.006849 | $0.006404 | $0.006986 | $0.005822 |
| 2021-04-05 | $0.006404 | $0.006503 | $0.007094 | $0.005321 |
| 2021-04-06 | $0.006503 | $0.006961 | $0.007541 | $0.005801 |
| 2021-04-07 | $0.006961 | $0.006714 | $0.007833 | $0.006155 |
| 2021-04-08 | $0.006714 | $0.006970 | $0.007551 | $0.005808 |
| 2021-04-09 | $0.006970 | $0.005811 | $0.006973 | $0.005230 |
| 2021-04-10 | $0.005811 | $0.006576 | $0.0292900 | $0.005381 |
| 2021-04-11 | $0.006576 | $0.008397 | $0.009597 | $0.006598 |
| 2021-04-12 | $0.008397 | $0.0359100 | $0.0412900 | $0.007181 |
| 2021-04-13 | $0.0359100 | $0.0712 | $0.0801 | $0.0381400 |
| 2021-04-14 | $0.0712 | $0.0554 | $0.0875 | $0.0542 |
| 2021-04-15 | $0.0554 | $0.0803 | $0.0854 | $0.0550 |
| 2021-04-16 | $0.0803 | $0.0755 | $0.0792 | $0.0528 |
| 2021-04-17 | $0.0755 | $0.0769 | $0.0811 | $0.0511 |
| 2021-04-18 | $0.0769 | $0.0478100 | $0.0731 | $0.0444300 |
| 2021-04-19 | $0.0478100 | $0.0473300 | $0.0501 | $0.0395300 |
| 2021-04-20 | $0.0473300 | $0.0491500 | $0.0497200 | $0.0339000 |
| 2021-04-21 | $0.0491500 | $0.0419700 | $0.0478800 | $0.0263600 |
| 2021-04-22 | $0.0419700 | $0.0439600 | $0.0439600 | $0.0362000 |
| 2021-04-23 | $0.0439600 | $0.0419700 | $0.0460600 | $0.0409400 |
| 2021-04-24 | $0.0419700 | $0.0411000 | $0.0441000 | $0.0225500 |
| 2021-04-25 | $0.0411000 | $0.0388100 | $0.0412600 | $0.0373300 |
| 2021-04-26 | $0.0388100 | $0.0410900 | $0.0443300 | $0.0259500 |
| 2021-04-27 | $0.0410900 | $0.0446100 | $0.0512 | $0.0418600 |
| 2021-04-28 | $0.0446100 | $0.0406100 | $0.0461000 | $0.0263400 |
| 2021-04-29 | $0.0406100 | $0.0417900 | $0.0439400 | $0.0380400 |
| 2021-04-30 | $0.0417900 | $0.0503 | $0.0531 | $0.0421600 |
| 2021-05-01 | $0.0503 | $0.0485900 | $0.0515 | $0.0260300 |
| 2021-05-02 | $0.0485900 | $0.0464300 | $0.0504 | $0.0215200 |
| 2021-05-03 | $0.0464300 | $0.0463300 | $0.0497600 | $0.0446100 |
| 2021-05-04 | $0.0463300 | $0.0420600 | $0.0457900 | $0.0335400 |
| 2021-05-05 | $0.0420600 | $0.0448600 | $0.0460100 | $0.0350800 |
| 2021-05-06 | $0.0448600 | $0.0429000 | $0.0451500 | $0.0344300 |
| 2021-05-07 | $0.0429000 | $0.0430300 | $0.0459000 | $0.0407400 |
| 2021-05-08 | $0.0430300 | $0.0453900 | $0.0465700 | $0.0430300 |
| 2021-05-09 | $0.0453900 | $0.0454700 | $0.0495500 | $0.0338100 |
| 2021-05-10 | $0.0454700 | $0.0424600 | $0.0458100 | $0.0413400 |
| 2021-05-11 | $0.0424600 | $0.0471000 | $0.0476700 | $0.0425600 |
| 2021-05-12 | $0.0471000 | $0.0415800 | $0.0430700 | $0.0371300 |
| 2021-05-13 | $0.0415800 | $0.0437400 | $0.0497000 | $0.0253500 |
| 2021-05-14 | $0.0437400 | $0.0439000 | $0.0478900 | $0.0259400 |
| 2021-05-15 | $0.0439000 | $0.0374200 | $0.0411600 | $0.0346100 |
| 2021-05-16 | $0.0374200 | $0.0367300 | $0.0381200 | $0.0344000 |
| 2021-05-17 | $0.0367300 | $0.0317900 | $0.0348400 | $0.0235200 |
| 2021-05-18 | $0.0317900 | $0.0304500 | $0.0317400 | $0.0248700 |
| 2021-05-19 | $0.0304500 | $0.0209600 | $0.0275800 | $0.0147100 |
| 2021-05-20 | $0.0209600 | $0.0235500 | $0.0259800 | $0.0162400 |
| 2021-05-21 | $0.0235500 | $0.0231600 | $0.0257700 | $0.0201700 |
| 2021-05-22 | $0.0231600 | $0.0239900 | $0.0251200 | $0.0150000 |
| 2021-05-23 | $0.0239900 | $0.0218700 | $0.0232600 | $0.0211800 |
| 2021-05-24 | $0.0218700 | $0.0279600 | $0.0299100 | $0.0240800 |
| 2021-05-25 | $0.0279600 | $0.0287900 | $0.0303300 | $0.0268700 |
| 2021-05-26 | $0.0287900 | $0.0290800 | $0.0302600 | $0.0169000 |
| 2021-05-27 | $0.0290800 | $0.0300600 | $0.0308300 | $0.0231200 |
| 2021-05-28 | $0.0300600 | $0.0231900 | $0.0278300 | $0.0217700 |
| 2021-05-29 | $0.0231900 | $0.0231900 | $0.0283800 | $0.0207700 |
| 2021-05-30 | $0.0231900 | $0.0228200 | $0.0242500 | $0.0217500 |
| 2021-05-31 | $0.0228200 | $0.0246100 | $0.0261000 | $0.0234900 |
| 2021-06-01 | $0.0246100 | $0.0256800 | $0.0366800 | $0.0220100 |
| 2021-06-02 | $0.0256800 | $0.0251800 | $0.0270600 | $0.0176600 |
| 2021-06-03 | $0.0251800 | $0.0262800 | $0.0270700 | $0.0235400 |
| 2021-06-04 | $0.0262800 | $0.0235900 | $0.0247000 | $0.0224900 |
| 2021-06-05 | $0.0235900 | $0.0238100 | $0.0248800 | $0.0220300 |
| 2021-06-06 | $0.0238100 | $0.0229100 | $0.0254200 | $0.0222000 |
| 2021-06-07 | $0.0229100 | $0.0214900 | $0.0221600 | $0.0208200 |
| 2021-06-08 | $0.0214900 | $0.0213800 | $0.0220500 | $0.0200500 |
| 2021-06-09 | $0.0213800 | $0.0231800 | $0.0243000 | $0.0205700 |
| 2021-06-10 | $0.0231800 | $0.0242100 | $0.0253100 | $0.0220100 |
| 2021-06-11 | $0.0242100 | $0.0250200 | $0.0257600 | $0.0227800 |
| 2021-06-12 | $0.0250200 | $0.0238100 | $0.0245200 | $0.0213300 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0269200 | $0.0234100 |
| 2021-06-14 | $0.0249700 | $0.0267500 | $0.0283700 | $0.0247200 |
| 2021-06-15 | $0.0267500 | $0.0265100 | $0.0281100 | $0.0253000 |
| 2021-06-16 | $0.0265100 | $0.0195600 | $0.0264600 | $0.0184100 |
| 2021-06-17 | $0.0195600 | $0.0133300 | $0.0194200 | $0.0118100 |
| 2021-06-18 | $0.0133300 | $0.009674 | $0.0132600 | $0.008599 |
| 2021-06-19 | $0.009674 | $0.007813 | $0.0099440 | $0.007103 |
| 2021-06-20 | $0.007813 | $0.0049840 | $0.008901 | $0.0046280 |
| 2021-06-21 | $0.0049840 | $0.005064 | $0.005381 | $0.0037980 |
| 2021-06-22 | $0.005064 | $0.0048810 | $0.005857 | $0.0035790 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.006062 | $0.0043780 |
| 2021-06-24 | $0.005389 | $0.005197 | $0.0103900 | $0.0048510 |
| 2021-06-25 | $0.005197 | $0.0044230 | $0.006003 | $0.0037910 |
| 2021-06-26 | $0.0044230 | $0.0048460 | $0.005169 | $0.0038770 |
| 2021-06-27 | $0.0048460 | $0.0038190 | $0.005554 | $0.0034710 |
| 2021-06-28 | $0.0038190 | $0.0041380 | $0.0044830 | $0.0037940 |
| 2021-06-29 | $0.0041380 | $0.0039490 | $0.0043080 | $0.0035900 |
| 2021-06-30 | $0.0039490 | $0.0042070 | $0.0049080 | $0.0028050 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0043610 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0037180 | $0.0043950 | $0.0037180 |
| 2021-07-03 | $0.0037180 | $0.0045090 | $0.005202 | $0.0038150 |
| 2021-07-04 | $0.0045090 | $0.0042350 | $0.0049400 | $0.0038820 |
| 2021-07-05 | $0.0042350 | $0.005729 | $0.005729 | $0.0037070 |
| 2021-07-06 | $0.005729 | $0.005478 | $0.006163 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.006099 | $0.006099 | $0.005082 |
| 2021-07-08 | $0.006099 | $0.005589 | $0.006246 | $0.0049310 |
| 2021-07-09 | $0.005589 | $0.0047330 | $0.006085 | $0.0043950 |
| 2021-07-10 | $0.0047330 | $0.005027 | $0.005362 | $0.0043570 |
| 2021-07-11 | $0.005027 | $0.0047950 | $0.005480 | $0.0041100 |
| 2021-07-12 | $0.0047950 | $0.0019850 | $0.0049630 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2021-07-14 | $0.0026190 | $0.0019690 | $0.0026260 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0022310 | $0.0025490 | $0.0012750 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0018840 |
| 2021-07-17 | $0.0021980 | $0.0018930 | $0.0022080 | $0.0012620 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0022260 | $0.0015900 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0021590 | $0.0009250 |
| 2021-07-20 | $0.0018510 | $0.0014900 | $0.0017880 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0019380 | $0.0012920 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0020180 | $0.0013460 |
| 2021-07-24 | $0.0016820 | $0.0030850 | $0.0034280 | $0.0013710 |
| 2021-07-25 | $0.0030850 | $0.0021220 | $0.0035370 | $0.0017680 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0026090 | $0.0018630 |
| 2021-07-27 | $0.0022360 | $0.0019750 | $0.0023700 | $0.0015800 |
| 2021-07-28 | $0.0019750 | $0.0024020 | $0.0024020 | $0.0016010 |
| 2021-07-29 | $0.0024020 | $0.0016010 | $0.0024020 | $0.0016010 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0025340 | $0.0012670 |
| 2021-07-31 | $0.0016890 | $0.0012440 | $0.0020740 | $0.0012440 |
| 2021-08-01 | $0.0012440 | $0.0015950 | $0.0015950 | $0.0007970 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0011460 |
| 2021-08-04 | $0.0015280 | $0.0011920 | $0.0019870 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0016360 | $0.0020440 | $0.0008180 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0021430 | $0.0012860 |
| 2021-08-07 | $0.0017140 | $0.0022310 | $0.0022310 | $0.0013390 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0013150 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2021-08-10 | $0.0023150 | $0.0018240 | $0.0022800 | $0.0009120 |
| 2021-08-11 | $0.0018240 | $0.0013670 | $0.0018220 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0018840 | $0.0018840 | $0.0014130 |
| 2021-08-15 | $0.0018840 | $0.0009400 | $0.0018810 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0013780 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0013410 | $0.0004470 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0014030 | $0.0014030 | $0.0009350 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0148000 | $0.0009870 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0024430 | $0.0009770 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0039430 | $0.0009860 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0019810 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0019080 | $0.0019080 | $0.0009540 |
| 2021-08-25 | $0.0019080 | $0.0014700 | $0.0019600 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0018740 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0019640 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0019570 | $0.0019570 | $0.0014680 |
| 2021-08-29 | $0.0019570 | $0.0014640 | $0.0019520 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0018800 | $0.0046990 | $0.0014100 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0023580 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0024420 | $0.0024420 | $0.0019540 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0029570 | $0.0019710 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0030010 | $0.0020010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0029960 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0031070 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0021080 | $0.0031620 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.005154 | $0.008903 | $0.0018740 |
| 2021-09-08 | $0.005154 | $0.0046070 | $0.006911 | $0.0018430 |
| 2021-09-09 | $0.0046070 | $0.0037110 | $0.005103 | $0.0027840 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0040370 | $0.0031400 |
| 2021-09-11 | $0.0035880 | $0.0027100 | $0.0036130 | $0.0022580 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0032230 | $0.0013810 |
| 2021-09-13 | $0.0027630 | $0.0022480 | $0.0026980 | $0.0017980 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0028280 | $0.0018850 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0033700 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0028660 | $0.0028660 | $0.0023880 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0033110 | $0.0023650 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0033820 | $0.0019320 |
| 2021-09-19 | $0.0028990 | $0.0023630 | $0.0028350 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0025760 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0020350 |
| 2021-09-22 | $0.0024430 | $0.0021790 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0026940 | $0.0026940 | $0.0022450 |
| 2021-09-24 | $0.0026940 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0029910 | $0.0029910 | $0.0021360 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0025920 |
| 2021-09-27 | $0.0030240 | $0.0025310 | $0.0029530 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0028740 | $0.0028740 | $0.0024630 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0024920 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0026300 |
| 2021-10-01 | $0.0030680 | $0.0024080 | $0.008670 | $0.0014450 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0028600 | $0.0019070 |
| 2021-10-03 | $0.0023830 | $0.0028940 | $0.0028940 | $0.0024120 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0024640 |
| 2021-10-05 | $0.0029570 | $0.0025750 | $0.0030900 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0033210 | $0.0033210 | $0.0027670 |
| 2021-10-07 | $0.0033210 | $0.0026900 | $0.0032280 | $0.0021520 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0032370 | $0.0021580 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0032980 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0032820 | $0.0016410 |
| 2021-10-11 | $0.0027350 | $0.0023000 | $0.0034500 | $0.0017250 |
| 2021-10-12 | $0.0023000 | $0.0028010 | $0.0028010 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0022950 | $0.0028680 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0028680 | $0.0028680 | $0.0017210 |
| 2021-10-15 | $0.0028680 | $0.0024670 | $0.0030840 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0018460 |
| 2021-10-18 | $0.0030760 | $0.0024820 | $0.0031020 | $0.0018610 |
| 2021-10-19 | $0.0024820 | $0.0019290 | $0.0025710 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0037370 | $0.0037370 | $0.0018690 |
| 2021-10-22 | $0.0037370 | $0.0048550 | $0.0103200 | $0.0024280 |
| 2021-10-23 | $0.0048550 | $0.0104200 | $0.0288200 | $0.0042920 |
| 2021-10-24 | $0.0104200 | $0.0115600 | $0.0609 | $0.0036520 |
| 2021-10-25 | $0.0115600 | $0.0170300 | $0.0447900 | $0.0119900 |
| 2021-10-26 | $0.0170300 | $0.0174900 | $0.0422200 | $0.0144800 |
| 2021-10-27 | $0.0174900 | $0.0216300 | $0.0344900 | $0.0163700 |
| 2021-10-28 | $0.0216300 | $0.0236400 | $0.0357600 | $0.0181800 |
| 2021-10-29 | $0.0236400 | $0.0218000 | $0.0255400 | $0.0218000 |
| 2021-10-30 | $0.0218000 | $0.0216600 | $0.0253800 | $0.0216600 |
| 2021-10-31 | $0.0216600 | $0.0233100 | $0.0263800 | $0.0214700 |
| 2021-11-01 | $0.0233100 | $0.0225600 | $0.0237700 | $0.0213400 |
| 2021-11-02 | $0.0225600 | $0.0227700 | $0.0253000 | $0.0215100 |
| 2021-11-03 | $0.0227700 | $0.0232800 | $0.0251700 | $0.0226500 |
| 2021-11-04 | $0.0232800 | $0.0233500 | $0.0239600 | $0.0227400 |
| 2021-11-05 | $0.0233500 | $0.0238000 | $0.0238000 | $0.0225800 |
| 2021-11-06 | $0.0238000 | $0.0233800 | $0.0240000 | $0.0233800 |
| 2021-11-07 | $0.0233800 | $0.0221600 | $0.0265900 | $0.0202600 |
| 2021-11-08 | $0.0221600 | $0.0216200 | $0.0256700 | $0.0202600 |
| 2021-11-09 | $0.0216200 | $0.0234300 | $0.0241000 | $0.0207500 |
| 2021-11-10 | $0.0234300 | $0.0227200 | $0.0233700 | $0.0214300 |
| 2021-11-11 | $0.0227200 | $0.0220400 | $0.0233400 | $0.0194500 |
| 2021-11-12 | $0.0220400 | $0.0211700 | $0.0250200 | $0.0211700 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0277000 | $0.0193200 |
| 2021-11-14 | $0.0212600 | $0.0229300 | $0.0242400 | $0.0137600 |
| 2021-11-15 | $0.0229300 | $0.0229000 | $0.0248100 | $0.0216300 |
| 2021-11-16 | $0.0229000 | $0.0228400 | $0.0228400 | $0.0216400 |
| 2021-11-17 | $0.0228400 | $0.0211300 | $0.0229400 | $0.0181100 |
| 2021-11-18 | $0.0211300 | $0.0205000 | $0.0205000 | $0.0119600 |
| 2021-11-19 | $0.0205000 | $0.0197700 | $0.0209300 | $0.0197700 |
| 2021-11-20 | $0.0197700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-11-21 | $0.0203200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-11-22 | $0.0199600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-11-23 | $0.0191400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-05 | $0.0167400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-06 | $0.0168200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-12-07 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-12-08 | $0.0172200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-09 | $0.0171700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-12-10 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-11 | $0.0160400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-12 | $0.0168000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-13 | $0.0170400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-12-15 | $0.0164500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-16 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-25 | $0.0172900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-26 | $0.0171500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-12-27 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-28 | $0.0172400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-12-29 | $0.0161600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-02 | $0.0162300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-01-03 | $0.0160800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-09 | $0.0141700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-10 | $0.0142400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-11 | $0.0142200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-01-12 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-01 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-02 | $0.0131700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-07 | $0.0144200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-11 | $0.0148000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-02-13 | $0.0143600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-02-14 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-15 | $0.0144700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-02-16 | $0.0151600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-17 | $0.0149200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-02-18 | $0.0137900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-02-20 | $0.0136400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-21 | $0.0130600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-02-22 | $0.0125900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-23 | $0.0130100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-25 | $0.0130400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-02-26 | $0.0133400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-02-27 | $0.0133100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-28 | $0.0128200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0144400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-05 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-03-06 | $0.0134000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-03-07 | $0.0130700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-03-08 | $0.0129300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-09 | $0.0131700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0138800 | $0.0142900 | $0.0138600 |
市场
VeChain Crypto Market
| 对 | 交换 |
|---|---|
| YAP/BTC | bitmart |
| YAP/BTC | bw |
| YAP/USDT | bw |
| YAP/USDT | coinall |
| YAP/BTC | coinbene |
| YAP/USDT | coinbene |
| YAP/BTC | coinsuper |
| YAP/USDT | coinsuper |
| YAP/BTC | digifinex |
| YAP/USDT | digifinex |
| YAP/BTC | idax |
| YAP/USDT | idax |
| YAP/BTC | p2pb2b |
| YAP/USDT | probit |
Description
VeChain Crypto ICO Description
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
技术
VeChain Crypto Technology
Sorry, detailed technology about VeChain is not currently available
特征
VeChain Crypto Features
Sorry, detailed features about VeChain is not currently available
VeChain News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约