Wrapped NXM - 生活 Wrapped NXM 价格和市值

Wrapped NXM Crypto Coin Rank 404

网站

1,676,964 WNXM

24小时

1,150 BTC

1 H

0.63 %

24 H

2.35 %

7 d

47.5 %

今天 Wrapped NXM 目前以美元计价 59.64 USD, 如果转换为 Bitcoin 是 0.00100997 BTC. 总计 1,694 硬币's 目前正在市场上流传。 Wrapped NXM 价格目前正在经历变化 2.35 %, 校验所有加密货币. 过去24小时 0.679 M US dollars Wrapped NXM 已被交易加密交换. 得到 Wrapped NXM's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Wrapped NXM

符号

WNXM

算法

ETH Token

BTC 价钱

0.00100997 BTC

BTC 市场

1,694 BTC

BTC 24h Vol

1,150 BTC

开采的总硬币

1,676,964 WNXM

0.63 %

24h

2.35 %

47.5 %

Twitter

Wrapped NXM

网站

Wrapped NXM

WNXM 图表

WNXM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-24	$52.05	$51.21	$52.83	$49.25
2020-08-25	$51.21	$46.05	$54.99	$44.00
2020-08-26	$46.05	$51.68	$56.19	$44.04
2020-08-27	$51.68	$45.69	$54.92	$45.24
2020-08-28	$45.69	$47.56	$48.93	$44.79
2020-08-29	$47.56	$51.13	$52.24	$46.50
2020-08-30	$51.13	$75.57	$80.22	$49.33
2020-08-31	$75.57	$62.20	$76.29	$60.51
2020-09-01	$62.20	$72.41	$74.81	$62.06
2020-09-02	$72.41	$60.09	$72.64	$55.50
2020-09-03	$60.09	$42.26	$61.83	$40.88
2020-09-04	$42.26	$42.91	$50.22	$39.17
2020-09-05	$42.91	$34.10	$46.66	$30.57
2020-09-06	$34.10	$39.06	$41.51	$31.07
2020-09-07	$39.06	$40.21	$42.52	$34.30
2020-09-08	$40.21	$36.19	$40.49	$35.48
2020-09-09	$36.19	$38.60	$40.11	$34.95
2020-09-10	$38.60	$40.74	$44.97	$38.39
2020-09-11	$40.74	$48.49	$49.11	$39.48
2020-09-12	$48.49	$57.55	$57.56	$48.46
2020-09-13	$57.55	$52.20	$61.03	$44.82
2020-09-14	$52.20	$62.42	$72.61	$47.07
2020-09-15	$62.42	$50.00	$66.97	$47.53
2020-09-16	$50.00	$49.61	$51.72	$45.23
2020-09-17	$49.61	$48.46	$55.19	$46.80
2020-09-18	$48.46	$46.14	$51.61	$45.49
2020-09-19	$46.14	$42.54	$47.17	$41.43
2020-09-20	$42.54	$39.95	$44.43	$38.07
2020-09-21	$39.95	$38.19	$41.91	$34.02
2020-09-22	$38.19	$39.60	$41.39	$37.34
2020-09-23	$39.60	$35.52	$39.88	$35.29
2020-09-24	$35.52	$38.43	$39.41	$34.55
2020-09-25	$38.43	$39.70	$40.49	$36.06
2020-09-26	$39.70	$41.14	$42.92	$38.73
2020-09-27	$41.14	$38.65	$42.54	$37.90
2020-09-28	$38.65	$38.56	$40.86	$38.41
2020-09-29	$38.56	$38.68	$39.07	$36.82
2020-09-30	$38.68	$36.27	$38.84	$36.13
2020-10-01	$36.27	$34.27	$38.16	$32.68
2020-10-02	$34.27	$33.54	$35.47	$31.19
2020-10-03	$33.54	$32.51	$33.69	$32.33
2020-10-04	$32.51	$32.16	$33.27	$30.30
2020-10-05	$32.16	$31.60	$33.18	$31.44
2020-10-06	$31.60	$27.73	$31.77	$27.03
2020-10-07	$27.73	$28.72	$28.98	$26.47
2020-10-08	$28.72	$29.16	$30.17	$26.94
2020-10-09	$29.16	$33.39	$33.48	$28.71
2020-10-10	$33.39	$32.83	$34.76	$32.48
2020-10-11	$32.83	$32.52	$33.22	$32.07
2020-10-12	$32.52	$36.36	$38.94	$31.80
2020-10-13	$36.36	$35.51	$36.39	$34.44
2020-10-14	$35.51	$34.03	$36.06	$33.42
2020-10-15	$34.03	$32.04	$34.04	$32.02
2020-10-16	$32.04	$29.57	$32.06	$29.30
2020-10-17	$29.47	$29.45	$30.87	$29.22
2020-10-18	$29.45	$29.68	$31.81	$29.40
2020-10-19	$29.68	$29.00	$30.17	$28.61
2020-10-20	$29.00	$25.00	$29.45	$24.72
2020-10-21	$25.00	$26.31	$28.66	$24.96
2020-10-22	$26.31	$29.05	$30.03	$26.26
2020-10-23	$29.05	$27.83	$29.41	$27.16
2020-10-24	$27.89	$27.92	$28.84	$27.81
2020-10-25	$28.20	$27.48	$28.55	$27.18
2020-10-26	$27.48	$27.18	$27.67	$25.50
2020-10-27	$27.18	$26.35	$27.81	$25.83
2020-10-28	$26.35	$24.35	$26.82	$23.94
2020-10-29	$24.35	$22.89	$25.28	$22.54
2020-10-30	$22.89	$21.19	$23.44	$20.72
2020-10-31	$21.19	$21.10	$22.32	$20.94
2020-11-01	$21.08	$21.86	$23.24	$20.70
2020-11-02	$21.78	$20.02	$22.63	$19.69
2020-11-03	$20.02	$18.96	$20.63	$18.35
2020-11-04	$18.96	$18.74	$19.15	$18.06
2020-11-05	$18.74	$19.76	$20.08	$18.47
2020-11-06	$19.76	$22.13	$22.41	$19.68
2020-11-07	$22.13	$20.88	$23.92	$19.54
2020-11-08	$20.88	$21.48	$22.57	$20.52
2020-11-09	$21.48	$21.36	$23.02	$20.95
2020-11-10	$21.36	$22.78	$23.49	$21.30
2020-11-11	$22.78	$23.09	$24.91	$22.58
2020-11-12	$23.09	$23.06	$24.31	$22.14
2020-11-13	$23.06	$23.19	$24.32	$22.62
2020-11-14	$23.19	$22.55	$23.96	$21.99
2020-11-15	$22.55	$23.40	$24.95	$22.19
2020-11-16	$23.40	$26.09	$26.84	$22.81
2020-11-17	$26.09	$27.23	$27.91	$26.09
2020-11-18	$27.23	$25.84	$27.69	$24.65
2020-11-19	$25.84	$24.93	$26.43	$24.41
2020-11-20	$24.93	$26.34	$27.38	$24.78
2020-11-21	$26.34	$27.52	$28.54	$25.98
2020-11-22	$27.52	$27.07	$28.20	$25.93
2020-11-23	$27.07	$27.07	$28.77	$26.59
2020-11-24	$27.07	$25.76	$27.93	$24.83
2020-11-25	$25.76	$23.10	$26.40	$22.98
2020-11-26	$23.10	$20.52	$23.85	$18.36
2020-11-27	$20.52	$19.91	$21.25	$19.15
2020-11-28	$19.91	$21.17	$21.70	$19.80
2020-11-29	$21.17	$22.08	$22.13	$20.50
2020-11-30	$22.08	$22.72	$22.79	$21.19
2020-12-01	$22.72	$20.94	$22.85	$20.04
2020-12-02	$20.94	$22.18	$23.90	$20.39
2020-12-03	$22.18	$22.99	$23.54	$22.16
2020-12-04	$22.99	$21.20	$23.51	$20.75
2020-12-05	$21.20	$22.17	$22.42	$20.85
2020-12-06	$22.17	$22.80	$23.30	$21.64
2020-12-07	$22.80	$22.75	$23.20	$21.84
2020-12-08	$22.75	$19.57	$22.82	$19.32
2020-12-09	$19.57	$20.49	$20.51	$19.01
2020-12-10	$20.49	$18.48	$20.53	$18.34
2020-12-11	$18.48	$18.80	$19.45	$17.54
2020-12-12	$18.80	$19.45	$19.98	$18.81
2020-12-13	$19.45	$19.59	$19.87	$19.04
2020-12-14	$19.59	$17.47	$19.60	$16.06
2020-12-15	$17.47	$16.81	$17.87	$16.17
2020-12-16	$16.81	$17.09	$17.18	$15.80
2020-12-17	$17.09	$17.26	$18.52	$16.84
2020-12-18	$17.26	$18.01	$18.17	$17.01
2020-12-19	$18.01	$17.96	$18.54	$17.72
2020-12-20	$17.96	$17.86	$18.24	$17.33
2020-12-21	$17.86	$16.93	$18.32	$16.69
2020-12-22	$16.93	$17.37	$17.80	$16.50
2020-12-23	$17.37	$15.98	$17.57	$14.98
2020-12-24	$15.98	$16.45	$16.65	$15.83
2020-12-25	$16.45	$16.71	$16.84	$16.02
2020-12-26	$16.71	$16.39	$16.74	$16.14
2020-12-27	$16.39	$17.05	$17.52	$16.21
2020-12-28	$17.05	$17.55	$20.04	$16.97
2020-12-29	$17.55	$18.90	$19.02	$15.78
2020-12-30	$18.90	$21.99	$24.17	$18.14
2020-12-31	$21.99	$23.08	$23.43	$20.41
2021-01-01	$23.08	$23.79	$24.19	$21.60
2021-01-02	$23.79	$22.97	$23.74	$21.94
2021-01-03	$22.97	$26.18	$27.31	$21.67
2021-01-04	$26.18	$30.29	$33.37	$23.39
2021-01-05	$30.29	$31.85	$33.20	$27.25
2021-01-06	$31.85	$31.19	$32.83	$30.32
2021-01-07	$31.19	$29.64	$31.72	$28.02
2021-01-08	$29.64	$29.97	$30.61	$25.85
2021-01-09	$29.97	$29.72	$30.94	$28.83
2021-01-10	$29.72	$28.61	$30.67	$26.05
2021-01-11	$28.61	$27.09	$30.08	$22.62
2021-01-12	$27.09	$29.72	$31.95	$26.51
2021-01-13	$29.72	$35.29	$38.81	$28.59
2021-01-14	$35.29	$33.35	$36.00	$32.29
2021-01-15	$33.35	$31.43	$34.88	$29.90
2021-01-16	$31.43	$32.73	$35.90	$31.19
2021-01-17	$32.73	$33.12	$33.86	$31.23
2021-01-18	$33.12	$33.71	$34.64	$31.81
2021-01-19	$33.71	$44.52	$56.17	$33.50
2021-01-20	$44.52	$41.69	$47.88	$38.32
2021-01-21	$41.69	$36.70	$41.83	$36.18
2021-01-22	$36.70	$44.90	$49.41	$34.91
2021-01-23	$44.90	$44.67	$50.87	$43.48
2021-01-24	$44.67	$50.18	$50.52	$44.31
2021-01-25	$50.18	$47.09	$52.10	$46.77
2021-01-26	$47.09	$45.24	$48.37	$42.44
2021-01-27	$45.24	$40.11	$45.28	$39.42
2021-01-28	$40.11	$44.57	$46.53	$39.49
2021-01-29	$44.57	$42.71	$45.10	$41.06
2021-01-30	$42.71	$40.92	$44.09	$39.35
2021-01-31	$40.92	$39.28	$43.32	$38.56
2021-02-01	$39.28	$41.44	$42.93	$37.58
2021-02-02	$41.44	$44.27	$44.63	$40.88
2021-02-03	$44.27	$52.29	$52.45	$42.68
2021-02-04	$52.29	$60.35	$68.78	$52.24
2021-02-05	$60.35	$60.11	$63.11	$59.01
2021-02-06	$60.11	$55.37	$60.70	$53.66
2021-02-07	$55.37	$52.01	$56.10	$48.08
2021-02-08	$52.01	$54.19	$54.83	$50.55
2021-02-09	$54.19	$56.58	$56.83	$51.08
2021-02-10	$56.58	$53.14	$59.26	$51.81
2021-02-11	$53.14	$59.34	$61.35	$52.06
2021-02-12	$59.34	$62.34	$63.63	$54.92
2021-02-13	$62.34	$65.13	$67.46	$57.08
2021-02-14	$65.13	$57.79	$67.18	$56.57
2021-02-15	$57.79	$55.17	$59.39	$51.04
2021-02-16	$55.17	$58.22	$67.36	$54.35
2021-02-17	$58.22	$63.41	$63.42	$55.34
2021-02-18	$63.41	$67.74	$74.10	$62.90
2021-02-19	$67.74	$67.74	$69.02	$63.75
2021-02-20	$67.74	$64.48	$74.11	$62.30
2021-02-21	$64.48	$61.77	$67.25	$60.30
2021-02-22	$61.77	$56.63	$61.85	$45.87
2021-02-23	$56.63	$46.59	$56.63	$42.28
2021-02-24	$46.59	$47.03	$53.30	$45.37
2021-02-25	$47.03	$44.53	$50.13	$44.47
2021-02-26	$44.53	$41.38	$44.97	$40.09
2021-02-27	$41.38	$42.39	$44.38	$41.39
2021-02-28	$42.39	$42.56	$45.39	$37.48
2021-03-01	$42.56	$45.01	$45.08	$41.14
2021-03-02	$45.01	$46.46	$49.57	$43.88
2021-03-03	$46.46	$46.68	$50.53	$46.41
2021-03-04	$46.68	$44.76	$47.93	$42.82
2021-03-05	$44.76	$46.37	$46.55	$43.09
2021-03-06	$46.37	$50.48	$53.08	$44.88
2021-03-07	$50.48	$50.90	$52.57	$48.32
2021-03-08	$50.90	$53.19	$56.35	$48.35
2021-03-09	$53.19	$52.47	$55.28	$51.59
2021-03-10	$52.47	$49.46	$53.64	$49.30
2021-03-11	$49.46	$49.02	$49.90	$47.05
2021-03-12	$49.02	$46.06	$49.38	$45.02
2021-03-13	$46.06	$50.39	$51.59	$45.00
2021-03-14	$50.39	$48.15	$51.01	$48.01
2021-03-15	$48.15	$46.22	$48.83	$45.67
2021-03-16	$46.22	$46.77	$47.69	$44.65
2021-03-17	$46.77	$47.91	$48.95	$45.27
2021-03-18	$47.91	$46.79	$49.30	$46.03
2021-03-19	$46.79	$47.81	$48.44	$46.17
2021-03-20	$47.81	$47.86	$50.33	$47.64
2021-03-21	$47.86	$46.04	$48.09	$45.46
2021-03-22	$46.04	$45.28	$47.87	$44.93
2021-03-23	$45.28	$43.48	$45.75	$43.30
2021-03-24	$43.48	$40.32	$44.82	$40.24
2021-03-25	$40.32	$41.06	$43.12	$39.19
2021-03-26	$41.06	$45.93	$47.53	$41.03
2021-03-27	$45.93	$45.30	$47.19	$43.61
2021-03-28	$45.30	$46.39	$47.46	$44.75
2021-03-29	$46.39	$47.09	$47.94	$44.14
2021-03-30	$47.09	$54.82	$55.39	$45.23
2021-03-31	$54.82	$59.88	$64.41	$52.99
2021-04-01	$59.88	$63.38	$65.60	$58.36
2021-04-02	$63.38	$62.96	$64.06	$60.25
2021-04-03	$62.96	$56.50	$63.85	$56.29
2021-04-04	$56.50	$59.10	$61.95	$56.22
2021-04-05	$59.10	$57.69	$59.23	$56.80
2021-04-06	$57.69	$57.36	$64.68	$56.18
2021-04-07	$57.36	$52.63	$58.45	$50.75
2021-04-08	$52.63	$57.42	$57.89	$52.60
2021-04-09	$57.42	$59.63	$59.66	$56.66
2021-04-10	$59.63	$57.41	$60.30	$54.56
2021-04-11	$57.41	$56.85	$59.89	$56.27
2021-04-12	$56.85	$57.51	$59.38	$54.81
2021-04-13	$57.51	$59.44	$60.43	$55.70
2021-04-14	$59.44	$62.45	$62.66	$58.08
2021-04-15	$62.45	$76.82	$96.65	$62.51
2021-04-16	$76.82	$67.92	$76.99	$66.29
2021-04-17	$67.92	$71.82	$72.31	$66.65
2021-04-18	$71.82	$63.94	$72.08	$56.18
2021-04-19	$63.94	$60.92	$67.95	$59.34
2021-04-20	$60.92	$74.01	$84.70	$58.04
2021-04-21	$74.01	$76.45	$83.41	$67.14
2021-04-22	$76.45	$68.10	$81.96	$66.70
2021-04-23	$68.10	$80.31	$83.81	$62.56
2021-04-24	$80.31	$74.53	$87.03	$74.08
2021-04-25	$74.53	$73.18	$79.61	$66.89
2021-04-26	$73.18	$85.34	$92.79	$72.08
2021-04-27	$85.34	$93.23	$96.48	$84.96
2021-04-28	$93.23	$94.59	$105.47	$92.01
2021-04-29	$94.59	$88.84	$95.84	$86.67
2021-04-30	$88.84	$89.43	$91.81	$87.05
2021-05-01	$89.43	$87.61	$90.05	$86.11
2021-05-02	$87.61	$87.24	$90.64	$86.99
2021-05-03	$87.24	$95.67	$101.63	$87.11
2021-05-04	$95.67	$92.96	$100.26	$88.96
2021-05-05	$92.96	$101.78	$102.86	$91.85
2021-05-06	$101.78	$102.97	$110.05	$96.80
2021-05-07	$102.97	$97.54	$103.01	$94.31
2021-05-08	$97.54	$106.86	$111.07	$97.06
2021-05-09	$106.86	$118.04	$124.22	$106.49
2021-05-10	$118.04	$107.80	$122.86	$99.74
2021-05-11	$107.80	$112.58	$115.00	$103.05
2021-05-12	$112.58	$108.49	$133.49	$108.49
2021-05-13	$108.49	$104.93	$116.74	$96.12
2021-05-14	$104.93	$108.71	$114.78	$100.48
2021-05-15	$108.71	$94.90	$111.20	$93.14
2021-05-16	$94.90	$99.49	$104.83	$91.43
2021-05-17	$99.49	$94.02	$99.89	$89.03
2021-05-18	$94.02	$94.27	$104.85	$91.35
2021-05-19	$94.27	$76.28	$95.46	$47.32
2021-05-20	$76.28	$91.78	$93.62	$64.75
2021-05-21	$91.78	$77.72	$95.77	$68.27
2021-05-22	$77.72	$65.15	$79.10	$63.71
2021-05-23	$65.15	$59.09	$67.78	$49.89
2021-05-24	$59.09	$72.56	$72.66	$58.93
2021-05-25	$72.56	$74.30	$76.19	$68.13
2021-05-26	$74.30	$82.64	$82.86	$73.39
2021-05-27	$82.64	$81.61	$86.48	$77.12
2021-05-28	$81.61	$72.77	$82.15	$71.11
2021-05-29	$72.77	$67.02	$74.03	$64.06
2021-05-30	$67.02	$73.08	$75.49	$65.94
2021-05-31	$73.08	$72.32	$74.22	$64.92
2021-06-01	$72.32	$72.94	$73.74	$69.54
2021-06-02	$72.94	$75.79	$76.59	$70.39
2021-06-03	$75.79	$78.67	$78.69	$75.15
2021-06-04	$78.67	$75.61	$78.84	$69.46
2021-06-05	$75.61	$72.27	$78.73	$70.22
2021-06-06	$72.27	$76.97	$76.98	$72.20
2021-06-07	$76.97	$72.34	$80.39	$72.05
2021-06-08	$72.34	$72.53	$75.67	$64.40
2021-06-09	$72.53	$68.61	$73.26	$65.79
2021-06-10	$68.61	$64.88	$68.72	$64.05
2021-06-11	$64.88	$60.19	$66.35	$58.90
2021-06-12	$60.19	$59.65	$63.52	$57.55
2021-06-13	$59.65	$63.27	$65.03	$58.63
2021-06-14	$63.27	$65.03	$65.91	$62.17
2021-06-15	$65.03	$64.78	$68.54	$63.87
2021-06-16	$64.78	$60.52	$66.18	$60.23
2021-06-17	$60.52	$60.71	$62.97	$59.58
2021-06-18	$60.71	$56.90	$63.41	$55.74
2021-06-19	$56.90	$55.95	$58.33	$55.44
2021-06-20	$55.95	$58.45	$59.25	$52.64
2021-06-21	$58.45	$48.66	$58.56	$46.16
2021-06-22	$48.66	$44.79	$49.45	$41.13
2021-06-23	$44.79	$54.88	$61.79	$44.00
2021-06-24	$54.88	$54.89	$56.31	$51.55
2021-06-25	$54.89	$49.15	$56.56	$48.05
2021-06-26	$49.15	$48.69	$50.45	$46.07
2021-06-27	$48.69	$52.18	$52.34	$47.83
2021-06-28	$52.18	$55.35	$58.66	$51.51
2021-06-29	$55.35	$58.09	$58.78	$55.16
2021-06-30	$58.09	$58.64	$58.95	$54.38
2021-07-01	$58.64	$54.23	$58.88	$53.43
2021-07-02	$54.23	$54.39	$54.84	$51.89
2021-07-03	$54.39	$56.70	$58.07	$53.82
2021-07-04	$56.70	$59.40	$62.50	$55.02
2021-07-05	$59.40	$57.07	$60.04	$55.87
2021-07-06	$57.07	$63.28	$63.28	$57.06
2021-07-07	$63.28	$63.85	$64.19	$61.83
2021-07-08	$63.85	$58.35	$64.43	$57.86
2021-07-09	$58.35	$60.10	$61.63	$56.22
2021-07-10	$60.10	$58.71	$60.69	$57.66
2021-07-11	$58.71	$58.24	$62.26	$57.30
2021-07-12	$58.24	$57.58	$61.62	$55.45
2021-07-13	$57.58	$53.63	$57.60	$53.24
2021-07-14	$53.63	$55.65	$56.30	$51.16
2021-07-15	$55.65	$52.47	$56.28	$50.86
2021-07-16	$52.47	$49.47	$53.39	$49.23
2021-07-17	$49.47	$49.65	$50.54	$49.15
2021-07-18	$49.65	$48.50	$52.76	$48.17
2021-07-19	$48.50	$46.50	$49.37	$46.45
2021-07-20	$46.50	$45.78	$48.50	$43.83
2021-07-21	$45.78	$50.43	$51.62	$45.38
2021-07-22	$50.43	$51.02	$51.48	$48.31
2021-07-23	$51.02	$52.46	$52.46	$50.30
2021-07-24	$52.46	$53.81	$54.56	$51.93
2021-07-25	$53.81	$52.26	$55.79	$49.73
2021-07-26	$52.26	$54.23	$57.62	$52.12
2021-07-27	$54.23	$54.80	$56.35	$52.01
2021-07-28	$54.80	$52.77	$56.47	$52.53
2021-07-29	$52.77	$52.92	$53.88	$52.27
2021-07-30	$52.92	$55.00	$55.01	$51.25
2021-07-31	$55.00	$57.38	$57.58	$53.91
2021-08-01	$57.38	$56.84	$60.16	$56.15
2021-08-02	$56.84	$58.17	$59.05	$55.70
2021-08-03	$58.17	$56.51	$59.06	$54.44
2021-08-04	$56.51	$60.44	$60.57	$56.47
2021-08-05	$60.44	$62.80	$66.17	$57.66
2021-08-06	$62.80	$63.05	$64.77	$60.88
2021-08-07	$63.05	$65.89	$66.85	$62.62
2021-08-08	$65.89	$62.72	$67.85	$61.34
2021-08-09	$62.72	$64.05	$64.68	$61.27
2021-08-10	$64.05	$63.86	$64.97	$62.60
2021-08-11	$63.86	$63.56	$65.91	$63.24
2021-08-12	$62.27	$61.32	$62.97	$58.24
2021-08-13	$61.32	$66.51	$66.57	$60.75
2021-08-14	$66.51	$65.92	$66.79	$62.29
2021-08-15	$65.92	$69.77	$69.82	$64.75
2021-08-16	$69.77	$68.52	$73.76	$67.52
2021-08-17	$68.52	$73.02	$73.85	$68.20
2021-08-18	$73.02	$72.25	$75.30	$69.44
2021-08-19	$72.25	$75.28	$77.44	$69.62
2021-08-20	$75.28	$77.87	$82.49	$74.46
2021-08-21	$77.87	$74.65	$80.11	$74.64
2021-08-22	$74.65	$71.48	$75.25	$69.63
2021-08-23	$71.48	$71.37	$72.96	$70.96
2021-08-24	$71.37	$66.93	$72.08	$66.91
2021-08-25	$66.93	$71.68	$74.27	$66.90
2021-08-26	$71.68	$68.55	$72.84	$67.15
2021-08-27	$68.55	$70.89	$71.32	$67.89
2021-08-28	$70.89	$70.29	$71.93	$70.06
2021-08-29	$70.29	$68.78	$72.09	$68.61
2021-08-30	$68.78	$68.38	$70.34	$66.36
2021-08-31	$68.38	$75.02	$77.66	$67.85
2021-09-01	$75.02	$77.57	$78.19	$73.46
2021-09-02	$77.57	$78.04	$79.00	$75.98
2021-09-03	$78.04	$85.36	$85.55	$76.97
2021-09-04	$85.36	$85.37	$87.87	$80.56
2021-09-05	$85.37	$80.38	$85.56	$80.06
2021-09-06	$80.38	$83.24	$83.95	$79.07
2021-09-07	$83.24	$75.74	$83.89	$64.65
2021-09-08	$75.74	$75.97	$77.45	$68.83
2021-09-09	$75.97	$74.13	$77.11	$73.35
2021-09-10	$74.13	$67.08	$75.21	$65.47
2021-09-11	$67.08	$64.09	$69.30	$63.90
2021-09-12	$64.09	$67.43	$67.91	$63.02
2021-09-13	$67.43	$64.76	$67.95	$61.29
2021-09-14	$64.76	$68.43	$68.56	$63.45
2021-09-15	$68.43	$73.36	$73.36	$67.81
2021-09-16	$73.36	$73.11	$75.40	$71.76
2021-09-17	$73.11	$74.36	$75.15	$71.96
2021-09-18	$74.36	$72.58	$76.41	$70.53
2021-09-19	$72.58	$71.19	$74.31	$70.46
2021-09-20	$71.19	$62.79	$71.99	$62.12
2021-09-21	$62.79	$58.02	$66.66	$57.16
2021-09-22	$58.02	$66.07	$66.09	$57.26
2021-09-23	$66.07	$62.08	$67.26	$61.35
2021-09-24	$62.08	$57.46	$62.31	$55.18
2021-09-25	$57.46	$57.17	$58.15	$55.48
2021-09-26	$57.17	$59.05	$59.78	$55.18
2021-09-27	$59.05	$55.82	$64.61	$55.52
2021-09-28	$55.82	$52.40	$56.02	$52.33
2021-09-29	$52.40	$51.12	$55.32	$50.65
2021-09-30	$51.12	$55.48	$56.86	$50.82
2021-10-01	$55.48	$56.54	$59.79	$54.56
2021-10-02	$56.54	$55.71	$58.17	$54.90
2021-10-03	$55.71	$57.74	$58.14	$55.15
2021-10-04	$57.74	$56.95	$58.34	$54.69
2021-10-05	$56.95	$59.72	$60.21	$56.66
2021-10-06	$59.72	$60.32	$61.40	$57.56
2021-10-07	$60.32	$59.86	$61.09	$58.55
2021-10-08	$59.86	$61.02	$61.57	$59.33
2021-10-09	$61.02	$62.69	$64.28	$61.02
2021-10-10	$62.72	$56.61	$87.74	$56.23
2021-10-11	$56.61	$54.44	$57.39	$54.19
2021-10-12	$54.44	$52.14	$54.44	$51.20
2021-10-13	$52.14	$52.97	$53.15	$50.43
2021-10-14	$52.97	$53.02	$53.88	$51.72
2021-10-15	$53.02	$51.61	$53.14	$51.26
2021-10-16	$51.61	$54.32	$54.73	$50.33
2021-10-17	$54.32	$52.46	$55.90	$50.79
2021-10-18	$52.46	$53.53	$54.19	$50.71
2021-10-19	$53.53	$54.89	$61.11	$53.26
2021-10-20	$54.89	$58.19	$58.94	$53.89
2021-10-21	$58.19	$58.58	$59.63	$54.96
2021-10-22	$58.58	$57.29	$60.42	$56.67
2021-10-23	$57.29	$58.51	$58.54	$56.21
2021-10-24	$58.51	$57.68	$58.70	$55.50
2021-10-25	$57.68	$60.83	$60.96	$57.61
2021-10-26	$60.83	$59.50	$61.33	$58.46
2021-10-27	$59.50	$54.55	$60.36	$54.20
2021-10-28	$54.55	$53.01	$59.49	$45.19
2021-10-29	$53.01	$51.79	$53.40	$51.02
2021-10-30	$51.79	$50.55	$52.02	$50.02
2021-10-31	$50.55	$50.17	$52.24	$49.31
2021-11-01	$50.17	$49.55	$50.46	$46.69
2021-11-02	$49.55	$51.71	$52.06	$49.37
2021-11-03	$51.71	$55.02	$55.94	$50.71
2021-11-04	$55.02	$64.09	$78.80	$53.77
2021-11-05	$64.09	$64.94	$75.26	$63.64
2021-11-06	$64.94	$67.47	$69.88	$64.52
2021-11-07	$67.47	$68.78	$70.96	$67.28
2021-11-08	$68.78	$73.16	$75.89	$68.71
2021-11-09	$73.16	$72.17	$77.32	$71.14
2021-11-10	$72.17	$68.75	$76.53	$67.02
2021-11-11	$68.75	$70.63	$71.48	$67.64
2021-11-12	$70.63	$68.37	$71.43	$65.98
2021-11-13	$68.37	$70.43	$72.14	$68.26
2021-11-14	$70.43	$89.86	$97.68	$69.78
2021-11-15	$89.86	$84.19	$98.05	$84.19
2021-11-16	$84.19	$77.22	$84.24	$76.56
2021-11-17	$77.22	$80.85	$81.74	$74.58
2021-11-18	$80.85	$74.67	$82.93	$74.19
2021-11-19	$74.67	$84.28	$86.37	$74.35
2021-11-20	$84.28	$88.08	$91.36	$84.17
2021-11-21	$88.08	$83.80	$89.45	$83.80
2021-11-22	$83.80	$82.78	$86.83	$82.15
2021-11-23	$82.78	$86.40	$88.73	$79.94
2021-11-24	$86.40	$82.17	$86.97	$81.46
2021-11-25	$82.17	$81.93	$82.87	$80.81
2021-11-26	$81.93	$71.39	$82.51	$71.22
2021-11-27	$71.39	$70.50	$73.81	$69.29
2021-11-28	$70.50	$72.20	$72.51	$66.09
2021-11-29	$72.20	$74.66	$76.12	$70.59
2021-11-30	$74.66	$72.51	$77.37	$71.28
2021-12-01	$72.51	$70.66	$75.82	$70.01
2021-12-02	$70.66	$72.24	$73.27	$68.38
2021-12-03	$72.24	$71.24	$75.63	$69.27
2021-12-04	$71.24	$63.52	$71.44	$51.74
2021-12-05	$63.52	$62.24	$67.51	$58.80
2021-12-06	$62.24	$60.45	$62.37	$55.63
2021-12-07	$60.45	$58.67	$61.92	$56.94
2021-12-08	$58.67	$60.24	$60.34	$54.50
2021-12-09	$60.24	$52.82	$62.10	$52.81
2021-12-10	$52.82	$50.43	$54.23	$50.07
2021-12-11	$50.43	$51.28	$52.13	$49.22
2021-12-12	$51.28	$51.73	$54.24	$49.95
2021-12-13	$51.73	$50.27	$53.44	$46.94
2021-12-14	$50.27	$66.78	$70.48	$49.70
2021-12-15	$66.78	$69.93	$71.87	$63.08
2021-12-16	$69.93	$67.01	$72.58	$66.85
2021-12-17	$67.01	$69.17	$71.23	$65.17
2021-12-18	$69.17	$70.85	$72.08	$67.17
2021-12-19	$70.85	$67.86	$70.79	$66.06
2021-12-20	$67.86	$65.82	$68.09	$63.71
2021-12-21	$65.82	$68.94	$70.07	$64.10
2021-12-22	$68.94	$67.43	$70.74	$66.88
2021-12-23	$67.43	$70.00	$71.17	$64.72
2021-12-24	$70.00	$70.52	$71.05	$69.40
2021-12-25	$70.52	$69.20	$70.61	$68.08
2021-12-26	$69.20	$69.87	$70.71	$67.65
2021-12-27	$69.87	$69.02	$71.11	$68.91
2021-12-28	$69.02	$63.42	$69.03	$63.40
2021-12-29	$63.42	$59.65	$64.26	$59.37
2021-12-30	$59.65	$59.58	$61.21	$57.97
2021-12-31	$59.58	$59.17	$62.89	$57.64
2022-01-01	$59.17	$63.61	$64.77	$59.17
2022-01-02	$63.61	$67.39	$70.04	$62.13
2022-01-03	$67.39	$64.09	$69.42	$63.47
2022-01-04	$64.09	$64.51	$67.14	$62.82
2022-01-05	$64.51	$58.99	$65.85	$55.99
2022-01-06	$58.99	$60.88	$61.73	$54.93
2022-01-07	$60.88	$54.89	$60.88	$54.56
2022-01-08	$54.89	$52.04	$56.64	$50.84
2022-01-09	$52.04	$52.36	$53.93	$51.55
2022-01-10	$52.36	$50.53	$52.66	$48.35
2022-01-11	$50.53	$54.11	$57.53	$49.49
2022-01-12	$54.11	$55.81	$57.52	$53.84
2022-01-13	$55.81	$54.62	$59.01	$53.49
2022-01-14	$54.62	$54.73	$57.23	$53.67
2022-01-15	$54.73	$56.07	$58.63	$53.70
2022-01-16	$56.07	$57.13	$57.50	$54.75
2022-01-17	$57.13	$53.25	$57.18	$52.49
2022-01-18	$53.25	$50.73	$53.78	$49.97
2022-01-19	$50.73	$48.04	$50.78	$47.75
2022-01-20	$48.04	$48.04	$55.60	$47.81
2022-01-21	$48.04	$41.28	$48.78	$40.01
2022-01-22	$41.28	$38.52	$43.84	$37.37
2022-01-23	$38.52	$41.12	$41.31	$37.82
2022-01-24	$41.12	$37.96	$41.17	$33.82
2022-01-25	$37.80	$35.24	$38.34	$34.38
2022-01-26	$35.33	$33.97	$36.31	$32.94
2022-01-27	$33.97	$34.63	$35.21	$32.55
2022-01-28	$34.63	$35.72	$36.02	$33.89
2022-01-29	$35.72	$35.03	$36.54	$34.92
2022-01-30	$35.03	$34.87	$35.31	$33.31
2022-01-31	$34.87	$35.76	$36.03	$33.21
2022-02-01	$35.76	$35.81	$36.19	$34.93
2022-02-02	$35.81	$33.98	$36.80	$33.12
2022-02-03	$33.98	$33.28	$35.01	$32.15
2022-02-04	$33.28	$35.43	$35.48	$32.81
2022-02-05	$35.43	$35.95	$38.48	$34.71
2022-02-06	$35.95	$36.11	$36.18	$34.26
2022-02-07	$36.11	$36.64	$37.57	$35.73
2022-02-08	$36.64	$37.82	$39.03	$35.50
2022-02-09	$37.82	$36.57	$38.66	$36.00
2022-02-10	$36.57	$35.79	$38.06	$34.67
2022-02-11	$35.79	$33.99	$37.23	$33.57
2022-02-12	$33.99	$32.87	$34.60	$32.26
2022-02-13	$32.87	$31.98	$34.41	$31.82
2022-02-14	$31.98	$32.07	$32.60	$31.19
2022-02-15	$32.07	$34.98	$35.10	$32.03
2022-02-16	$34.98	$34.17	$35.22	$33.39
2022-02-17	$34.17	$31.54	$34.46	$31.10
2022-02-18	$31.54	$30.36	$32.47	$30.27
2022-02-19	$30.36	$29.82	$30.82	$29.02
2022-02-20	$29.82	$28.11	$29.89	$27.39
2022-02-21	$28.11	$26.34	$29.44	$26.09
2022-02-22	$26.34	$28.42	$29.26	$25.81
2022-02-23	$28.42	$27.61	$29.48	$27.03
2022-02-24	$27.61	$27.78	$28.29	$24.23
2022-02-25	$27.78	$28.73	$29.10	$27.14
2022-02-26	$28.73	$29.94	$30.97	$28.73
2022-02-27	$29.94	$28.67	$30.20	$27.91
2022-02-28	$28.67	$31.30	$31.31	$27.89
2022-03-01	$31.30	$30.99	$32.01	$30.49
2022-03-02	$30.99	$29.74	$31.14	$29.59
2022-03-03	$29.74	$29.00	$30.01	$28.18
2022-03-04	$29.00	$26.80	$29.07	$26.46
2022-03-05	$26.80	$26.82	$28.59	$26.23
2022-03-06	$26.82	$26.01	$27.77	$25.78
2022-03-07	$26.01	$25.87	$28.64	$25.13
2022-03-08	$25.87	$26.54	$26.83	$25.77
2022-03-09	$26.54	$27.21	$27.66	$26.36
2022-03-10	$27.71	$26.85	$29.11	$24.26

市场

对	交换
WNXM/ETH	bilaxy
WNXM/USDT	bilaxy
WNXM/BNB	binance
WNXM/BTC	binance
WNXM/BUSD	binance
WNXM/USDT	binance
WNXM/TWD	bitasset
WNXM/USDT	bitasset
WNXM/USDT	bitget
WNXM/USDT	bitmart
WNXM/USDT	bitrue
WNXM/USDT	bitz
WNXM/USD	cexio
WNXM/USDT	coinbene
WNXM/BTC	coinex
WNXM/ETH	coinex
WNXM/USDT	coinex
WNXM/ETH	gateio
WNXM/USDT	gateio
WNXM/BTC	huobikorea
WNXM/ETH	huobikorea
WNXM/USDT	huobikorea
WNXM/BTC	huobipro
WNXM/ETH	huobipro
WNXM/USDT	huobipro
WNXM/IDR	indodax
WNXM/BTC	kucoin
WNXM/USDT	kucoin
WNXM/BTC	latoken
WNXM/USDT	latoken
WNXM/USDT	mexc
WNXM/USDT	nominex
WNXM/ETH	okex
WNXM/USDT	okex
WNXM/USD	p2pb2b
WNXM/USDT	p2pb2b
WNXM/USDT	poloniex
WNXM/WETH	sushiswap
WNXM/USDT	tokok
WNXM/WETH	uniswapv2
WNXM/WETH	uniswapv3
WNXM/USDT	whitebit

Description

Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.

技术

Sorry, detailed technology about Wrapped NXM is not currently available

特征

Sorry, detailed features about Wrapped NXM is not currently available

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD 价钱
$ 59.64

Wrapped NXM BTC 价钱
0.00100997

Wrapped NXM 24小时
$ 67,918,493

Wrapped NXM 市值
$ 100,010,268

Wrapped NXM WNXM Coin Values WNXM

Wrapped NXM valuesUSD 价钱 $ 59.64

Wrapped NXM BTC 价钱 0.00100997

Wrapped NXM 24小时 $ 67,918,493

Wrapped NXM 市值 $ 100,010,268

Share Wrapped NXM Price

Wrapped NXM 价钱 图表

Wrapped NXM 价钱 高/低价格图表

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Market

Wrapped NXM Crypto ICO Description

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Features

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD 价钱
$ 59.64

Wrapped NXM BTC 价钱
0.00100997

Wrapped NXM 24小时
$ 67,918,493

Wrapped NXM 市值
$ 100,010,268

Wrapped NXM 价钱图表

Wrapped NXM 价钱高/低价格图表