Wing - 生活 Wing 价格和市值

Wing Crypto Coin Rank 442

1,463,073 WING

24小时

397 BTC

1 H

-0.44 %

24 H

-3.38 %

7 d

61.37 %

今天 Wing 目前以美元计价 58.58 USD, 如果转换为 Bitcoin 是 0.00099213 BTC. 总计 1,452 硬币's 目前正在市场上流传。 Wing 价格目前正在经历变化 -3.38 %, 校验所有加密货币. 过去24小时 0.235 M US dollars Wing 已被交易加密交换. 得到 Wing's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Wing

符号

WING

算法

N/A

BTC 价钱

0.00099213 BTC

BTC 市场

1,452 BTC

BTC 24h Vol

397 BTC

开采的总硬币

1,463,073 WING

-0.44 %

24h

-3.38 %

61.37 %

N/A

网站

N/A

WING 图表

WING 高/低价格图表

历史数据

日期	打开	关	高	低
2020-09-16	$103.09	$92.59	$120.12	$58.06
2020-09-17	$92.59	$62.24	$107.93	$57.40
2020-09-18	$62.24	$52.80	$66.00	$51.56
2020-09-19	$52.80	$66.44	$79.67	$51.31
2020-09-20	$66.44	$56.25	$72.68	$52.06
2020-09-21	$56.25	$41.41	$58.00	$37.32
2020-09-22	$41.41	$34.02	$45.69	$32.74
2020-09-23	$34.02	$24.68	$34.95	$24.08
2020-09-24	$24.68	$28.68	$33.01	$24.15
2020-09-25	$28.68	$25.57	$29.08	$24.91
2020-09-26	$25.57	$24.78	$26.38	$24.26
2020-09-27	$24.78	$21.82	$24.83	$21.08
2020-09-28	$21.82	$17.93	$26.70	$17.75
2020-09-29	$17.93	$16.38	$18.88	$15.73
2020-09-30	$16.38	$16.55	$17.66	$14.22
2020-10-01	$16.55	$17.43	$20.29	$15.66
2020-10-02	$17.43	$24.55	$25.16	$16.56
2020-10-03	$24.55	$24.81	$30.55	$21.78
2020-10-04	$24.81	$19.49	$25.01	$18.88
2020-10-05	$19.49	$19.27	$20.29	$16.81
2020-10-06	$19.27	$22.07	$25.65	$18.73
2020-10-07	$22.07	$18.76	$22.07	$18.39
2020-10-08	$18.76	$22.84	$23.94	$16.89
2020-10-09	$22.84	$21.03	$22.84	$20.01
2020-10-10	$21.03	$18.82	$21.41	$18.68
2020-10-11	$18.82	$19.46	$20.59	$18.00
2020-10-12	$19.46	$18.66	$19.88	$17.85
2020-10-13	$18.66	$18.61	$19.26	$18.13
2020-10-14	$18.61	$17.56	$19.69	$17.15
2020-10-15	$17.56	$17.60	$19.13	$16.41
2020-10-16	$17.60	$16.52	$17.61	$15.62
2020-10-17	$16.52	$16.19	$16.65	$15.60
2020-10-18	$16.19	$16.32	$16.87	$15.92
2020-10-19	$16.32	$16.50	$18.35	$16.02
2020-10-20	$16.50	$14.52	$16.61	$13.54
2020-10-21	$14.52	$14.62	$15.43	$14.10
2020-10-22	$14.62	$14.61	$15.96	$14.40
2020-10-23	$14.61	$13.76	$14.92	$13.59
2020-10-24	$13.76	$12.72	$13.80	$12.51
2020-10-25	$12.72	$12.30	$13.13	$11.47
2020-10-26	$12.30	$10.04	$12.30	$9.34
2020-10-27	$10.04	$9.44	$10.54	$9.40
2020-10-28	$9.44	$8.56	$9.75	$8.18
2020-10-29	$8.56	$7.86	$8.69	$7.75
2020-10-30	$7.86	$8.46	$8.84	$7.34
2020-10-31	$8.46	$9.13	$10.87	$8.45
2020-11-01	$9.13	$9.14	$9.47	$8.55
2020-11-02	$9.14	$8.20	$9.37	$7.95
2020-11-03	$8.20	$8.90	$9.51	$7.83
2020-11-04	$8.90	$7.92	$8.90	$7.71
2020-11-05	$7.92	$8.01	$8.32	$7.58
2020-11-06	$8.01	$8.37	$8.80	$7.90
2020-11-07	$8.37	$8.27	$9.51	$7.72
2020-11-08	$8.27	$8.23	$8.65	$7.95
2020-11-09	$8.23	$7.99	$8.41	$7.73
2020-11-10	$7.99	$8.35	$8.48	$7.75
2020-11-11	$8.35	$9.38	$10.33	$8.23
2020-11-12	$9.38	$9.51	$11.25	$9.00
2020-11-13	$9.51	$9.83	$10.13	$9.17
2020-11-14	$9.83	$10.34	$10.70	$8.79
2020-11-15	$10.34	$12.59	$12.59	$9.79
2020-11-16	$12.59	$14.54	$14.63	$11.58
2020-11-17	$14.54	$12.38	$14.71	$11.69
2020-11-18	$12.38	$11.66	$12.60	$10.35
2020-11-19	$11.66	$11.69	$13.05	$11.38
2020-11-20	$11.69	$12.14	$12.97	$11.19
2020-11-21	$12.14	$11.82	$12.43	$11.32
2020-11-22	$11.82	$10.87	$11.91	$10.37
2020-11-23	$10.87	$10.98	$11.55	$10.60
2020-11-24	$10.98	$10.90	$12.42	$10.13
2020-11-25	$10.90	$10.25	$11.44	$10.22
2020-11-26	$10.25	$9.14	$10.52	$8.46
2020-11-27	$9.14	$9.19	$9.52	$8.67
2020-11-28	$9.19	$9.91	$10.72	$9.15
2020-11-29	$9.91	$10.12	$10.51	$9.56
2020-11-30	$10.12	$10.04	$10.50	$9.63
2020-12-01	$10.04	$10.16	$11.31	$9.78
2020-12-02	$10.16	$11.79	$11.88	$9.98
2020-12-03	$11.79	$11.28	$11.80	$11.03
2020-12-04	$11.28	$10.01	$11.48	$9.71
2020-12-05	$10.01	$10.36	$10.68	$9.67
2020-12-06	$10.36	$10.81	$11.25	$9.95
2020-12-07	$10.81	$12.35	$13.33	$10.66
2020-12-08	$12.35	$18.46	$24.18	$12.17
2020-12-09	$18.46	$18.00	$20.72	$15.66
2020-12-10	$18.00	$15.71	$19.54	$15.57
2020-12-11	$15.71	$13.44	$15.72	$13.11
2020-12-12	$13.44	$14.51	$16.45	$13.41
2020-12-13	$14.51	$18.30	$19.74	$14.37
2020-12-14	$18.30	$17.08	$19.58	$16.75
2020-12-15	$17.08	$16.69	$18.15	$16.09
2020-12-16	$16.69	$15.74	$16.73	$14.35
2020-12-17	$15.74	$18.13	$22.63	$15.28
2020-12-18	$18.13	$19.35	$20.99	$17.00
2020-12-19	$19.35	$19.65	$22.38	$18.80
2020-12-20	$19.65	$18.01	$20.30	$17.40
2020-12-21	$18.01	$16.32	$19.79	$15.82
2020-12-22	$16.32	$17.66	$19.13	$15.27
2020-12-23	$17.66	$14.18	$18.35	$13.24
2020-12-24	$14.18	$15.50	$15.86	$13.32
2020-12-25	$15.50	$14.98	$16.67	$14.37
2020-12-26	$14.98	$14.36	$15.98	$14.35
2020-12-27	$14.36	$14.78	$15.33	$13.45
2020-12-28	$14.78	$14.81	$16.82	$14.39
2020-12-29	$14.81	$13.67	$14.81	$13.26
2020-12-30	$13.67	$13.04	$14.48	$12.48
2020-12-31	$13.04	$13.06	$14.49	$12.72
2021-01-01	$13.06	$13.89	$14.23	$12.95
2021-01-02	$13.89	$13.08	$14.03	$12.79
2021-01-03	$13.08	$13.04	$13.80	$12.31
2021-01-04	$13.04	$12.72	$14.34	$12.07
2021-01-05	$12.72	$13.51	$14.08	$12.28
2021-01-06	$13.51	$13.64	$14.69	$13.05
2021-01-07	$13.64	$14.49	$15.93	$13.55
2021-01-08	$14.49	$14.40	$15.09	$12.97
2021-01-09	$14.40	$14.68	$15.46	$13.93
2021-01-10	$14.68	$13.82	$15.99	$12.85
2021-01-11	$13.82	$12.35	$13.84	$11.39
2021-01-12	$12.35	$12.04	$13.78	$11.70
2021-01-13	$12.04	$12.83	$13.37	$11.65
2021-01-14	$12.83	$12.91	$13.46	$12.57
2021-01-15	$12.91	$13.47	$14.34	$12.25
2021-01-16	$13.47	$14.39	$14.79	$13.11
2021-01-17	$14.39	$14.80	$15.49	$13.01
2021-01-18	$14.80	$15.81	$18.30	$14.77
2021-01-19	$15.81	$15.81	$17.17	$15.10
2021-01-20	$15.81	$15.01	$15.83	$13.77
2021-01-21	$15.01	$14.48	$16.60	$14.16
2021-01-22	$14.48	$14.39	$15.11	$13.11
2021-01-23	$14.39	$15.05	$15.84	$14.08
2021-01-24	$15.05	$15.85	$16.53	$14.93
2021-01-25	$15.85	$16.42	$17.49	$15.20
2021-01-26	$16.42	$16.60	$17.51	$15.18
2021-01-27	$16.60	$14.19	$16.88	$13.64
2021-01-28	$14.19	$14.71	$15.61	$13.93
2021-01-29	$14.71	$15.43	$15.56	$14.24
2021-01-30	$15.43	$15.07	$16.00	$14.47
2021-01-31	$15.07	$16.29	$17.37	$14.66
2021-02-01	$16.29	$19.20	$19.91	$15.58
2021-02-02	$19.20	$21.00	$23.66	$18.33
2021-02-03	$21.00	$20.43	$21.68	$19.62
2021-02-04	$20.43	$23.14	$23.49	$20.15
2021-02-05	$23.14	$25.03	$25.24	$22.95
2021-02-06	$25.03	$22.18	$25.62	$21.31
2021-02-07	$22.18	$21.96	$23.47	$21.02
2021-02-08	$21.96	$24.77	$26.36	$21.70
2021-02-09	$24.77	$32.14	$35.39	$23.93
2021-02-10	$32.14	$32.27	$34.21	$26.97
2021-02-11	$32.27	$34.30	$37.96	$30.72
2021-02-12	$34.30	$35.19	$37.71	$32.38
2021-02-13	$35.19	$35.57	$37.95	$32.58
2021-02-14	$35.57	$31.32	$36.06	$29.82
2021-02-15	$31.32	$27.90	$32.29	$25.71
2021-02-16	$27.90	$28.78	$32.45	$27.11
2021-02-17	$28.78	$30.88	$33.27	$25.87
2021-02-18	$30.88	$32.68	$33.40	$30.58
2021-02-19	$32.68	$34.77	$37.84	$29.77
2021-02-20	$34.77	$31.39	$36.87	$30.16
2021-02-21	$31.39	$33.69	$35.28	$30.83
2021-02-22	$33.69	$29.07	$33.93	$24.12
2021-02-23	$29.07	$23.89	$29.08	$19.74
2021-02-24	$23.89	$24.63	$28.01	$22.91
2021-02-25	$24.63	$22.89	$27.10	$22.77
2021-02-26	$22.89	$21.64	$24.30	$20.67
2021-02-27	$21.64	$23.24	$29.00	$21.66
2021-02-28	$23.24	$20.93	$23.61	$19.88
2021-03-01	$20.93	$23.38	$23.70	$20.88
2021-03-02	$23.38	$23.28	$23.73	$22.03
2021-03-03	$23.28	$24.92	$27.02	$22.92
2021-03-04	$24.92	$26.69	$28.26	$23.12
2021-03-05	$26.69	$30.53	$35.73	$23.88
2021-03-06	$30.53	$30.58	$35.91	$28.80
2021-03-07	$30.58	$32.33	$33.70	$29.56
2021-03-08	$32.33	$33.76	$33.97	$29.59
2021-03-09	$33.76	$36.68	$40.99	$33.79
2021-03-10	$36.68	$33.65	$36.94	$32.16
2021-03-11	$33.65	$33.16	$36.14	$30.39
2021-03-12	$33.16	$31.92	$36.58	$31.30
2021-03-13	$31.92	$35.43	$38.22	$30.51
2021-03-14	$35.43	$40.08	$46.92	$33.52
2021-03-15	$40.08	$41.91	$50.75	$38.28
2021-03-16	$41.91	$44.75	$46.28	$38.66
2021-03-17	$44.75	$42.39	$44.89	$38.49
2021-03-18	$42.39	$44.55	$47.80	$42.31
2021-03-19	$44.55	$43.47	$44.59	$42.59
2021-03-20	$43.47	$45.33	$49.65	$42.44
2021-03-21	$45.33	$42.66	$48.76	$41.49
2021-03-22	$42.66	$42.19	$45.84	$38.09
2021-03-23	$42.19	$40.40	$44.79	$39.50
2021-03-24	$40.40	$37.71	$43.35	$37.30
2021-03-25	$37.71	$35.87	$38.97	$34.82
2021-03-26	$35.87	$42.60	$42.71	$35.71
2021-03-27	$42.60	$40.66	$42.90	$38.53
2021-03-28	$40.66	$57.55	$65.99	$40.27
2021-03-29	$57.55	$56.49	$58.84	$51.46
2021-03-30	$56.49	$63.06	$66.97	$54.30
2021-03-31	$63.06	$59.35	$65.56	$54.93
2021-04-01	$59.35	$58.46	$63.52	$57.44
2021-04-02	$58.46	$56.59	$59.52	$54.47
2021-04-03	$56.59	$58.38	$66.88	$53.36
2021-04-04	$58.38	$68.30	$74.08	$57.11
2021-04-05	$68.30	$64.27	$72.66	$61.72
2021-04-06	$64.27	$62.67	$67.43	$58.25
2021-04-07	$62.67	$57.17	$66.87	$55.91
2021-04-08	$57.17	$60.64	$64.34	$56.84
2021-04-09	$60.64	$67.05	$67.80	$59.94
2021-04-10	$67.05	$66.28	$73.81	$62.99
2021-04-11	$66.28	$63.94	$66.46	$60.29
2021-04-12	$63.94	$58.72	$63.93	$56.98
2021-04-13	$58.72	$54.54	$59.99	$52.46
2021-04-14	$54.54	$57.43	$59.76	$52.48
2021-04-15	$57.43	$58.67	$60.90	$56.33
2021-04-16	$58.67	$55.64	$58.85	$52.61
2021-04-17	$55.64	$55.01	$58.35	$52.71
2021-04-18	$55.01	$45.64	$58.24	$41.66
2021-04-19	$45.64	$43.54	$53.93	$42.89
2021-04-20	$43.54	$49.44	$53.75	$38.14
2021-04-21	$49.44	$43.31	$49.91	$42.47
2021-04-22	$43.31	$37.86	$45.62	$37.47
2021-04-23	$37.86	$37.52	$38.98	$32.05
2021-04-24	$37.52	$33.92	$38.59	$32.26
2021-04-25	$33.92	$32.36	$37.53	$30.41
2021-04-26	$32.36	$39.45	$40.92	$32.28
2021-04-27	$39.45	$43.82	$48.38	$39.32
2021-04-28	$43.82	$42.48	$45.63	$40.40
2021-04-29	$42.48	$46.09	$49.78	$42.22
2021-04-30	$46.09	$48.17	$48.70	$43.13
2021-05-01	$48.17	$47.60	$48.25	$44.09
2021-05-02	$47.60	$45.88	$49.52	$44.11
2021-05-03	$45.88	$50.22	$53.06	$45.86
2021-05-04	$50.22	$41.70	$50.34	$41.37
2021-05-05	$41.70	$45.59	$48.04	$41.43
2021-05-06	$45.59	$44.54	$47.80	$43.21
2021-05-07	$44.54	$44.25	$46.96	$42.74
2021-05-08	$44.25	$44.20	$45.68	$43.05
2021-05-09	$44.20	$42.78	$46.54	$40.82
2021-05-10	$42.78	$39.10	$44.52	$36.51
2021-05-11	$39.10	$41.57	$44.15	$37.43
2021-05-12	$41.57	$35.62	$42.74	$35.62
2021-05-13	$35.62	$34.50	$37.23	$31.33
2021-05-14	$34.50	$34.79	$36.18	$33.32
2021-05-15	$34.79	$31.90	$35.49	$31.86
2021-05-16	$31.90	$33.97	$43.91	$31.86
2021-05-17	$33.97	$36.31	$39.32	$33.90
2021-05-18	$36.31	$34.97	$38.27	$33.69
2021-05-19	$34.97	$20.12	$36.36	$17.01
2021-05-20	$20.12	$22.70	$24.95	$17.62
2021-05-21	$22.70	$22.45	$37.55	$18.99
2021-05-22	$22.45	$21.75	$24.81	$20.23
2021-05-23	$21.75	$18.02	$22.20	$14.20
2021-05-24	$18.02	$23.08	$23.86	$17.72
2021-05-25	$23.08	$22.14	$24.02	$19.81
2021-05-26	$22.14	$23.66	$24.22	$21.38
2021-05-27	$23.66	$23.13	$26.91	$21.20
2021-05-28	$23.13	$19.40	$24.07	$18.82
2021-05-29	$19.40	$18.18	$20.72	$17.17
2021-05-30	$18.18	$18.91	$19.81	$17.15
2021-05-31	$18.91	$21.15	$21.81	$17.60
2021-06-01	$21.15	$20.05	$21.34	$19.38
2021-06-02	$20.05	$20.98	$21.42	$19.51
2021-06-03	$20.98	$23.40	$27.03	$20.87
2021-06-04	$23.40	$20.89	$23.50	$19.19
2021-06-05	$20.89	$21.64	$25.68	$20.67
2021-06-06	$21.64	$21.61	$23.49	$21.05
2021-06-07	$21.61	$19.22	$22.74	$19.02
2021-06-08	$19.22	$19.31	$19.72	$16.85
2021-06-09	$19.31	$23.02	$23.70	$17.89
2021-06-10	$23.02	$23.04	$23.52	$21.10
2021-06-11	$23.04	$20.61	$27.64	$20.39
2021-06-12	$20.61	$21.24	$23.85	$19.51
2021-06-13	$21.24	$22.09	$22.76	$20.29
2021-06-14	$22.09	$21.98	$23.05	$21.56
2021-06-15	$21.98	$22.25	$22.95	$21.83
2021-06-16	$22.25	$22.86	$23.92	$21.53
2021-06-17	$22.86	$22.35	$25.31	$21.93
2021-06-18	$22.35	$20.18	$22.45	$19.75
2021-06-19	$20.18	$20.03	$20.53	$19.37
2021-06-20	$20.03	$19.46	$20.31	$17.72
2021-06-21	$19.46	$14.96	$19.64	$14.78
2021-06-22	$14.96	$13.55	$17.24	$11.51
2021-06-23	$13.55	$15.61	$16.11	$13.09
2021-06-24	$15.61	$15.40	$17.41	$14.51
2021-06-25	$15.40	$13.29	$15.69	$13.10
2021-06-26	$13.29	$12.83	$14.08	$12.08
2021-06-27	$12.83	$13.90	$14.41	$12.75
2021-06-28	$13.90	$13.91	$14.31	$13.48
2021-06-29	$13.91	$14.89	$16.36	$13.79
2021-06-30	$14.89	$14.63	$15.25	$13.67
2021-07-01	$14.63	$13.81	$14.66	$13.29
2021-07-02	$13.81	$13.83	$13.94	$12.94
2021-07-03	$13.83	$13.92	$14.19	$13.54
2021-07-04	$13.92	$14.10	$14.43	$13.63
2021-07-05	$14.10	$14.12	$14.47	$13.29
2021-07-06	$14.12	$15.19	$15.24	$14.01
2021-07-07	$15.19	$15.11	$16.31	$14.91
2021-07-08	$15.11	$14.00	$15.11	$13.80
2021-07-09	$14.00	$14.37	$14.65	$13.46
2021-07-10	$14.37	$13.85	$14.57	$13.59
2021-07-11	$13.85	$16.72	$17.78	$13.73
2021-07-12	$16.72	$19.14	$21.63	$16.18
2021-07-13	$19.14	$19.84	$23.22	$18.67
2021-07-14	$19.84	$17.66	$19.89	$16.64
2021-07-15	$17.66	$16.21	$19.53	$15.80
2021-07-16	$16.21	$14.78	$17.45	$14.44
2021-07-17	$14.78	$16.96	$18.90	$14.43
2021-07-18	$16.96	$15.87	$17.20	$15.60
2021-07-19	$15.87	$14.52	$15.89	$14.14
2021-07-20	$14.52	$13.39	$14.66	$13.03
2021-07-21	$13.39	$14.53	$15.51	$13.16
2021-07-22	$14.53	$14.92	$15.33	$14.26
2021-07-23	$14.92	$14.96	$15.47	$14.24
2021-07-24	$14.96	$15.49	$16.66	$14.87
2021-07-25	$15.49	$17.54	$17.78	$15.10
2021-07-26	$17.54	$16.41	$19.02	$16.16
2021-07-27	$16.41	$17.11	$17.48	$15.62
2021-07-28	$17.11	$17.14	$17.94	$16.46
2021-07-29	$17.14	$17.47	$18.55	$16.87
2021-07-30	$17.47	$17.50	$17.91	$16.44
2021-07-31	$17.50	$17.36	$17.78	$17.15
2021-08-01	$17.36	$16.92	$18.38	$16.74
2021-08-02	$16.92	$16.84	$17.28	$16.52
2021-08-03	$16.84	$17.27	$17.82	$16.23
2021-08-04	$17.27	$17.54	$18.13	$16.91
2021-08-05	$17.54	$18.82	$19.77	$17.50
2021-08-06	$18.82	$19.50	$21.19	$18.51
2021-08-07	$19.50	$21.69	$22.90	$19.36
2021-08-08	$21.69	$21.93	$24.58	$20.26
2021-08-09	$21.93	$23.09	$24.59	$20.64
2021-08-10	$23.09	$23.00	$23.93	$21.97
2021-08-11	$23.00	$22.75	$24.80	$22.19
2021-08-12	$22.41	$22.06	$22.69	$21.13
2021-08-13	$22.06	$24.02	$24.34	$21.71
2021-08-14	$24.02	$24.79	$26.03	$23.49
2021-08-15	$24.79	$25.32	$25.65	$23.34
2021-08-16	$25.32	$23.82	$26.02	$23.55
2021-08-17	$23.82	$22.05	$24.31	$21.95
2021-08-18	$22.05	$21.97	$22.98	$21.37
2021-08-19	$21.97	$23.25	$23.40	$21.24
2021-08-20	$23.25	$23.76	$24.33	$23.18
2021-08-21	$23.76	$23.20	$24.24	$22.68
2021-08-22	$23.20	$23.55	$23.63	$22.28
2021-08-23	$23.55	$25.04	$25.98	$23.14
2021-08-24	$25.04	$23.65	$25.66	$22.97
2021-08-25	$23.65	$25.26	$25.49	$21.91
2021-08-26	$25.26	$23.37	$25.70	$22.45
2021-08-27	$23.37	$24.38	$24.75	$22.62
2021-08-28	$24.38	$23.13	$24.54	$23.02
2021-08-29	$23.13	$22.82	$23.71	$22.52
2021-08-30	$22.82	$21.32	$22.85	$21.23
2021-08-31	$21.32	$21.67	$23.01	$21.31
2021-09-01	$21.67	$22.59	$22.79	$21.19
2021-09-02	$22.59	$22.48	$23.17	$22.34
2021-09-03	$22.48	$23.24	$24.42	$22.11
2021-09-04	$23.24	$25.06	$25.19	$23.10
2021-09-05	$25.06	$25.01	$25.51	$23.97
2021-09-06	$25.01	$26.13	$26.62	$24.85
2021-09-07	$26.13	$20.38	$27.85	$17.66
2021-09-08	$20.38	$26.35	$32.96	$18.75
2021-09-09	$26.35	$24.14	$27.51	$23.10
2021-09-10	$24.14	$21.01	$24.43	$20.58
2021-09-11	$21.01	$21.65	$22.72	$21.01
2021-09-12	$21.65	$21.77	$21.88	$20.72
2021-09-13	$21.77	$20.89	$21.83	$19.13
2021-09-14	$20.89	$21.81	$25.30	$20.44
2021-09-15	$21.81	$21.80	$21.88	$21.18
2021-09-16	$21.80	$20.63	$22.44	$20.02
2021-09-17	$20.63	$20.13	$20.97	$19.26
2021-09-18	$20.13	$21.25	$24.57	$19.71
2021-09-19	$21.25	$20.18	$21.31	$19.73
2021-09-20	$20.18	$17.03	$20.24	$16.71
2021-09-21	$17.03	$17.94	$20.66	$16.10
2021-09-22	$17.94	$19.15	$21.61	$17.61
2021-09-23	$19.15	$19.59	$20.95	$18.76
2021-09-24	$19.59	$17.39	$19.80	$16.14
2021-09-25	$17.39	$16.97	$17.74	$16.45
2021-09-26	$16.97	$16.10	$17.28	$14.83
2021-09-27	$16.10	$15.30	$17.44	$15.23
2021-09-28	$15.30	$14.69	$15.80	$14.68
2021-09-29	$14.69	$15.15	$16.03	$14.58
2021-09-30	$15.15	$15.39	$15.75	$15.10
2021-10-01	$15.39	$17.20	$17.47	$15.38
2021-10-02	$17.20	$17.12	$17.94	$16.55
2021-10-03	$17.12	$17.14	$18.19	$16.74
2021-10-04	$17.14	$16.90	$17.24	$16.18
2021-10-05	$16.90	$18.60	$19.25	$16.74
2021-10-06	$18.60	$18.28	$19.19	$16.87
2021-10-07	$18.28	$19.05	$20.63	$17.85
2021-10-08	$19.05	$19.64	$19.83	$18.70
2021-10-09	$19.64	$19.11	$19.93	$18.62
2021-10-10	$19.11	$18.15	$19.44	$17.97
2021-10-11	$18.15	$19.03	$21.43	$17.96
2021-10-12	$19.03	$17.90	$19.03	$17.00
2021-10-13	$17.90	$19.34	$21.58	$17.64
2021-10-14	$19.34	$22.67	$29.26	$19.12
2021-10-15	$22.67	$21.70	$29.15	$21.19
2021-10-16	$21.70	$21.29	$23.86	$20.93
2021-10-17	$21.29	$22.54	$26.75	$21.23
2021-10-18	$22.54	$22.42	$23.71	$21.27
2021-10-19	$22.42	$21.55	$22.59	$21.39
2021-10-20	$21.55	$21.93	$23.58	$21.22
2021-10-21	$21.93	$20.98	$22.57	$20.61
2021-10-22	$20.98	$20.85	$21.77	$20.59
2021-10-23	$20.85	$21.03	$21.39	$20.72
2021-10-24	$21.03	$20.01	$22.90	$19.66
2021-10-25	$20.01	$20.95	$21.60	$19.96
2021-10-26	$20.95	$20.06	$21.21	$20.03
2021-10-27	$20.06	$17.98	$20.69	$17.95
2021-10-28	$17.98	$18.78	$19.74	$17.92
2021-10-29	$18.78	$19.18	$19.51	$18.70
2021-10-30	$19.18	$19.90	$20.04	$18.90
2021-10-31	$19.90	$19.13	$20.09	$18.43
2021-11-01	$19.13	$19.86	$19.97	$18.52
2021-11-02	$19.86	$20.40	$20.89	$19.59
2021-11-03	$20.40	$21.63	$22.97	$19.82
2021-11-04	$21.63	$21.14	$24.06	$20.57
2021-11-05	$21.14	$20.47	$21.69	$20.36
2021-11-06	$20.47	$21.16	$21.27	$19.79
2021-11-07	$21.16	$21.52	$22.42	$20.57
2021-11-08	$21.52	$21.71	$22.04	$20.93
2021-11-09	$21.71	$22.18	$23.20	$21.61
2021-11-10	$22.18	$20.65	$22.71	$19.51
2021-11-11	$20.65	$22.02	$22.47	$20.33
2021-11-12	$22.02	$21.43	$23.39	$20.48
2021-11-13	$21.43	$21.01	$21.53	$20.78
2021-11-14	$21.01	$21.24	$21.84	$20.59
2021-11-15	$21.24	$21.04	$22.86	$20.85
2021-11-16	$21.04	$19.44	$21.09	$18.51
2021-11-17	$19.44	$19.38	$19.67	$18.69
2021-11-18	$19.38	$18.06	$20.32	$17.83
2021-11-19	$18.06	$19.28	$19.54	$17.45
2021-11-20	$19.28	$20.74	$21.43	$18.68
2021-11-21	$20.74	$20.79	$22.93	$20.26
2021-11-22	$20.79	$24.51	$25.04	$19.35
2021-11-23	$24.51	$21.65	$25.96	$21.34
2021-11-24	$21.65	$20.50	$21.87	$19.76
2021-11-25	$20.50	$20.67	$21.42	$20.00
2021-11-26	$20.67	$19.08	$21.12	$18.47
2021-11-27	$19.08	$19.32	$20.22	$18.69
2021-11-28	$19.32	$19.29	$19.33	$18.09
2021-11-29	$19.29	$19.85	$20.69	$19.18
2021-11-30	$19.85	$19.03	$19.89	$18.99
2021-12-01	$19.03	$19.01	$20.67	$18.71
2021-12-02	$19.01	$19.86	$21.33	$18.46
2021-12-03	$19.86	$19.96	$21.32	$19.43
2021-12-04	$19.96	$16.54	$20.53	$14.30
2021-12-05	$16.54	$15.09	$16.81	$14.58
2021-12-06	$15.09	$15.94	$16.39	$13.77
2021-12-07	$15.94	$15.60	$16.43	$15.48
2021-12-08	$15.60	$16.31	$17.27	$14.87
2021-12-09	$16.31	$14.95	$16.44	$14.92
2021-12-10	$14.95	$14.31	$15.79	$14.22
2021-12-11	$14.31	$14.93	$15.01	$14.15
2021-12-12	$14.93	$15.20	$15.90	$14.48
2021-12-13	$15.15	$13.90	$15.33	$13.64
2021-12-14	$13.98	$14.14	$14.80	$13.50
2021-12-15	$14.14	$14.37	$15.01	$14.06
2021-12-16	$14.34	$13.99	$15.01	$13.99
2021-12-17	$13.99	$13.86	$14.35	$13.55
2021-12-18	$13.86	$14.87	$18.58	$13.68
2021-12-19	$14.87	$16.50	$17.75	$14.65
2021-12-20	$16.50	$15.27	$16.81	$14.46
2021-12-21	$15.27	$15.77	$16.61	$14.95
2021-12-22	$15.77	$15.43	$16.17	$15.26
2021-12-23	$15.43	$16.54	$17.12	$15.21
2021-12-24	$16.54	$16.40	$17.30	$16.00
2021-12-25	$16.40	$16.71	$16.89	$16.16
2021-12-26	$16.71	$16.42	$17.01	$16.07
2021-12-27	$16.42	$16.41	$17.27	$16.23
2021-12-28	$16.41	$15.52	$17.44	$15.13
2021-12-29	$15.52	$15.25	$16.37	$15.13
2021-12-30	$15.25	$15.24	$16.45	$14.96
2021-12-31	$15.24	$15.04	$15.78	$14.88
2022-01-01	$15.04	$15.22	$15.33	$14.78
2022-01-02	$15.22	$15.38	$15.76	$14.87
2022-01-03	$15.38	$15.11	$15.57	$14.82
2022-01-04	$15.11	$15.02	$15.76	$14.80
2022-01-05	$15.02	$14.19	$15.45	$14.01
2022-01-06	$14.19	$13.64	$14.35	$13.50
2022-01-07	$13.64	$13.36	$13.89	$12.80
2022-01-08	$13.36	$12.75	$14.88	$12.38
2022-01-09	$12.75	$13.03	$13.33	$12.61
2022-01-10	$13.03	$12.34	$13.12	$11.95
2022-01-11	$12.34	$12.70	$12.82	$12.17
2022-01-12	$12.70	$13.33	$13.43	$12.56
2022-01-13	$13.33	$12.71	$13.38	$12.61
2022-01-14	$12.71	$13.41	$14.11	$12.59
2022-01-15	$13.41	$14.42	$15.80	$13.00
2022-01-16	$14.42	$13.64	$14.60	$13.54
2022-01-17	$13.64	$12.76	$13.72	$12.49
2022-01-18	$12.76	$12.49	$12.89	$12.22
2022-01-19	$12.49	$12.07	$12.58	$11.81
2022-01-20	$12.07	$11.81	$12.68	$11.70
2022-01-21	$11.81	$10.14	$12.01	$10.03
2022-01-22	$10.14	$9.05	$10.44	$8.58
2022-01-23	$9.05	$9.45	$9.74	$8.98
2022-01-24	$9.45	$9.24	$9.50	$8.13
2022-01-25	$9.24	$9.24	$10.01	$8.91
2022-01-26	$9.24	$8.91	$9.82	$8.72
2022-01-27	$8.91	$8.97	$9.23	$8.41
2022-01-28	$8.97	$9.10	$9.14	$8.78
2022-01-29	$9.10	$9.38	$9.55	$8.96
2022-01-30	$9.38	$8.96	$9.40	$8.77
2022-01-31	$8.96	$9.04	$9.12	$8.60
2022-02-01	$9.04	$9.13	$10.06	$8.97
2022-02-02	$9.13	$8.94	$9.94	$8.75
2022-02-03	$8.94	$9.34	$9.36	$8.71
2022-02-04	$9.34	$10.88	$12.87	$9.27
2022-02-05	$10.88	$10.34	$11.50	$10.26
2022-02-06	$10.34	$10.39	$10.73	$10.14
2022-02-07	$10.39	$10.60	$10.94	$10.20
2022-02-08	$10.60	$10.22	$10.78	$9.75
2022-02-09	$10.22	$10.32	$10.51	$9.97
2022-02-10	$10.32	$10.05	$10.91	$9.86
2022-02-11	$10.05	$9.44	$10.33	$9.37
2022-02-12	$9.44	$9.20	$9.54	$9.18
2022-02-13	$9.20	$9.95	$13.68	$9.10
2022-02-14	$9.95	$9.56	$10.94	$9.47
2022-02-15	$9.56	$10.11	$10.38	$9.56
2022-02-16	$10.11	$10.04	$10.13	$9.67
2022-02-17	$10.04	$10.32	$11.47	$9.89
2022-02-18	$10.32	$9.64	$11.38	$9.56
2022-02-19	$9.64	$9.35	$9.85	$9.23
2022-02-20	$9.35	$9.05	$10.60	$8.71
2022-02-21	$9.05	$8.62	$9.46	$8.61
2022-02-22	$8.62	$9.00	$9.61	$8.34
2022-02-23	$9.00	$8.55	$9.24	$8.48
2022-02-24	$8.55	$8.05	$8.58	$7.37
2022-02-25	$8.05	$8.56	$8.60	$8.00
2022-02-26	$8.56	$8.48	$8.82	$8.37
2022-02-27	$8.48	$8.17	$9.50	$8.09
2022-02-28	$8.17	$9.10	$9.42	$8.07
2022-03-01	$9.10	$9.31	$9.71	$8.81
2022-03-02	$9.31	$9.02	$9.77	$9.00
2022-03-03	$9.02	$8.91	$9.27	$8.67
2022-03-04	$8.91	$8.81	$9.26	$8.57
2022-03-05	$8.81	$8.81	$9.12	$8.52
2022-03-06	$8.81	$8.43	$9.39	$8.43
2022-03-07	$8.43	$8.11	$8.50	$7.84
2022-03-08	$8.11	$8.12	$8.50	$8.03
2022-03-09	$8.12	$8.78	$10.48	$8.12
2022-03-10	$8.77	$8.64	$8.88	$8.50

市场

对	交换
WING/USDT	aax
WING/BNB	binance
WING/BTC	binance
WING/BUSD	binance
WING/ETH	binance
WING/USDT	binance
WING/USDT	bitget
WING/USDT	coinex
WING/ETH	gateio
WING/USDT	gateio
WING/USDT	mexc
WING/BTC	nominex
WING/BUSD	nominex
WING/USDT	nominex
WING/USDT	okex