Unifi Protocol DAO - 生活 Unifi Protocol DAO 价格和市值

Unifi Protocol DAO Crypto Coin Rank 401

3,496,667 UNFI

24小时

341 BTC

1 H

-1.27 %

24 H

-6.38 %

7 d

28.28 %

今天 Unifi Protocol DAO 目前以美元计价 28.97 USD, 如果转换为 Bitcoin 是 0.00049061 BTC. 总计 1,715 硬币's 目前正在市场上流传。 Unifi Protocol DAO 价格目前正在经历变化 -6.38 %, 校验所有加密货币. 过去24小时 0.201 M US dollars Unifi Protocol DAO 已被交易加密交换. 得到 Unifi Protocol DAO's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Unifi Protocol DAO

符号

UNFI

算法

N/A

BTC 价钱

0.00049061 BTC

BTC 市场

1,715 BTC

BTC 24h Vol

341 BTC

开采的总硬币

3,496,667 UNFI

-1.27 %

24h

-6.38 %

28.28 %

N/A

网站

N/A

UNFI 图表

UNFI 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-08	$7.05	$6.73	$7.40	$6.39
2021-01-09	$6.73	$7.00	$7.33	$6.38
2021-01-10	$7.00	$6.19	$7.42	$5.64
2021-01-11	$6.19	$5.32	$6.39	$4.86
2021-01-12	$5.32	$5.16	$6.21	$4.92
2021-01-13	$5.16	$5.61	$5.70	$4.94
2021-01-14	$5.61	$5.57	$5.77	$5.42
2021-01-15	$5.57	$5.69	$6.17	$5.23
2021-01-16	$5.69	$6.23	$6.69	$5.59
2021-01-17	$6.23	$6.79	$7.25	$5.72
2021-01-18	$6.79	$9.28	$9.49	$6.73
2021-01-19	$9.28	$7.44	$9.31	$7.35
2021-01-20	$7.44	$7.38	$7.71	$6.52
2021-01-21	$7.38	$6.90	$7.85	$6.66
2021-01-22	$6.90	$7.19	$8.30	$6.56
2021-01-23	$7.19	$7.45	$7.74	$6.94
2021-01-24	$7.45	$7.71	$7.92	$7.17
2021-01-25	$7.71	$8.63	$9.30	$7.48
2021-01-26	$8.63	$9.61	$10.90	$8.51
2021-01-27	$9.61	$9.04	$11.22	$8.25
2021-01-28	$9.04	$8.57	$9.72	$8.55
2021-01-29	$8.57	$8.26	$8.66	$7.93
2021-01-30	$8.26	$8.79	$9.41	$8.25
2021-01-31	$8.79	$9.81	$10.17	$8.41
2021-02-01	$9.81	$10.65	$10.90	$9.21
2021-02-02	$10.65	$10.29	$11.82	$9.99
2021-02-03	$10.29	$10.21	$10.48	$9.86
2021-02-04	$10.21	$12.20	$12.46	$10.02
2021-02-05	$12.20	$13.42	$14.40	$11.70
2021-02-06	$13.42	$16.77	$19.28	$11.87
2021-02-07	$16.77	$18.94	$22.32	$16.02
2021-02-08	$18.94	$18.85	$20.37	$16.95
2021-02-09	$18.85	$27.37	$30.12	$18.26
2021-02-10	$27.37	$28.05	$33.70	$23.33
2021-02-11	$28.05	$26.02	$31.89	$25.02
2021-02-12	$26.02	$26.03	$29.42	$24.55
2021-02-13	$26.03	$27.85	$31.10	$25.14
2021-02-14	$27.85	$23.37	$28.13	$21.14
2021-02-15	$23.37	$22.09	$24.50	$18.52
2021-02-16	$22.09	$21.63	$22.70	$20.11
2021-02-17	$21.63	$25.35	$29.09	$20.00
2021-02-18	$25.35	$29.62	$32.32	$25.24
2021-02-19	$29.62	$26.99	$30.34	$22.00
2021-02-20	$26.99	$23.16	$26.98	$20.72
2021-02-21	$23.16	$24.32	$26.30	$22.28
2021-02-22	$24.32	$26.09	$26.49	$18.58
2021-02-23	$26.09	$21.05	$28.98	$16.50
2021-02-24	$21.05	$32.09	$33.67	$19.40
2021-02-25	$32.09	$28.45	$39.21	$28.07
2021-02-26	$28.45	$28.55	$32.77	$25.20
2021-02-27	$28.55	$35.59	$38.92	$28.53
2021-02-28	$35.59	$35.88	$37.93	$30.06
2021-03-01	$35.88	$41.91	$44.39	$35.51
2021-03-02	$41.91	$36.33	$42.51	$34.47
2021-03-03	$36.33	$34.30	$37.80	$34.15
2021-03-04	$34.30	$30.62	$37.08	$30.44
2021-03-05	$30.62	$31.25	$33.36	$28.03
2021-03-06	$31.25	$33.45	$34.50	$30.89
2021-03-07	$33.45	$34.24	$37.55	$32.77
2021-03-08	$34.24	$33.49	$34.99	$32.16
2021-03-09	$33.49	$37.62	$39.04	$32.99
2021-03-10	$37.62	$34.83	$38.04	$34.03
2021-03-11	$34.83	$32.74	$35.81	$32.53
2021-03-12	$32.74	$32.70	$36.21	$31.39
2021-03-13	$32.70	$34.18	$35.31	$31.38
2021-03-14	$34.18	$35.25	$37.01	$33.02
2021-03-15	$35.25	$31.57	$36.81	$31.25
2021-03-16	$31.57	$31.85	$32.96	$29.06
2021-03-17	$31.85	$32.18	$32.66	$29.99
2021-03-18	$32.18	$30.30	$32.69	$30.20
2021-03-19	$30.30	$29.73	$30.59	$29.00
2021-03-20	$29.73	$28.56	$31.88	$28.50
2021-03-21	$28.56	$27.82	$29.07	$26.70
2021-03-22	$27.82	$25.75	$28.78	$25.25
2021-03-23	$25.75	$24.44	$27.44	$23.78
2021-03-24	$24.44	$22.29	$26.39	$21.69
2021-03-25	$22.29	$22.25	$24.26	$21.02
2021-03-26	$22.25	$24.92	$25.65	$22.23
2021-03-27	$24.92	$29.25	$29.69	$24.89
2021-03-28	$29.25	$27.95	$29.99	$26.85
2021-03-29	$27.95	$27.29	$28.99	$27.18
2021-03-30	$27.29	$32.28	$32.53	$26.54
2021-03-31	$32.28	$29.25	$32.85	$28.04
2021-04-01	$29.25	$27.34	$30.10	$27.00
2021-04-02	$27.34	$26.30	$27.71	$26.13
2021-04-03	$26.30	$24.07	$26.64	$23.58
2021-04-04	$24.07	$26.55	$27.17	$23.65
2021-04-05	$26.55	$26.74	$28.34	$24.98
2021-04-06	$26.74	$29.40	$30.99	$26.30
2021-04-07	$29.40	$24.60	$31.69	$24.22
2021-04-08	$24.60	$26.54	$27.59	$24.16
2021-04-09	$26.54	$26.35	$28.60	$25.75
2021-04-10	$26.35	$26.00	$27.52	$24.78
2021-04-11	$26.00	$26.46	$26.75	$25.00
2021-04-12	$26.46	$25.58	$26.70	$24.43
2021-04-13	$25.58	$27.74	$27.91	$23.59
2021-04-14	$27.74	$35.00	$36.29	$27.01
2021-04-15	$35.00	$32.43	$35.74	$31.33
2021-04-16	$32.43	$30.44	$32.71	$29.34
2021-04-17	$30.44	$28.96	$31.85	$28.75
2021-04-18	$28.96	$25.36	$29.46	$17.75
2021-04-19	$25.36	$23.17	$27.02	$22.69
2021-04-20	$23.17	$23.94	$24.61	$19.97
2021-04-21	$23.94	$22.42	$25.00	$22.34
2021-04-22	$22.42	$21.14	$24.09	$20.25
2021-04-23	$21.14	$21.63	$21.63	$17.84
2021-04-24	$21.63	$19.18	$21.63	$19.05
2021-04-25	$19.18	$19.03	$20.91	$18.04
2021-04-26	$19.03	$22.62	$22.92	$18.84
2021-04-27	$22.62	$24.38	$25.15	$22.02
2021-04-28	$24.38	$26.50	$26.94	$22.03
2021-04-29	$26.50	$24.80	$27.60	$23.87
2021-04-30	$24.80	$25.33	$26.47	$24.29
2021-05-01	$25.33	$25.53	$26.14	$24.51
2021-05-02	$25.53	$24.35	$25.67	$23.70
2021-05-03	$24.35	$30.77	$31.78	$24.33
2021-05-04	$30.77	$24.85	$31.49	$24.52
2021-05-05	$24.85	$27.01	$27.62	$24.57
2021-05-06	$27.01	$25.06	$27.41	$24.52
2021-05-07	$25.06	$24.80	$26.24	$23.82
2021-05-08	$24.80	$24.62	$25.43	$24.29
2021-05-09	$24.62	$24.09	$24.73	$22.34
2021-05-10	$24.09	$21.65	$24.52	$20.03
2021-05-11	$21.65	$22.88	$23.02	$20.80
2021-05-12	$22.88	$20.49	$25.02	$20.42
2021-05-13	$20.49	$20.11	$21.97	$18.80
2021-05-14	$20.11	$22.24	$23.80	$19.86
2021-05-15	$22.24	$19.68	$22.55	$19.52
2021-05-16	$19.68	$18.88	$21.24	$17.84
2021-05-17	$18.88	$17.34	$18.84	$16.73
2021-05-18	$17.34	$17.71	$18.83	$17.08
2021-05-19	$17.71	$9.87	$18.02	$7.72
2021-05-20	$9.87	$10.60	$11.93	$8.79
2021-05-21	$10.60	$8.66	$11.22	$7.28
2021-05-22	$8.66	$7.86	$9.00	$7.45
2021-05-23	$7.86	$10.90	$13.79	$5.64
2021-05-24	$10.90	$10.77	$12.87	$9.69
2021-05-25	$10.77	$10.06	$12.01	$9.10
2021-05-26	$10.06	$12.61	$14.47	$9.67
2021-05-27	$12.61	$11.66	$12.64	$10.91
2021-05-28	$11.66	$10.03	$11.80	$9.53
2021-05-29	$10.03	$8.87	$10.42	$8.30
2021-05-30	$8.87	$9.20	$9.88	$8.20
2021-05-31	$9.20	$11.08	$11.22	$8.68
2021-06-01	$11.08	$10.20	$11.50	$10.00
2021-06-02	$10.20	$10.84	$11.34	$9.86
2021-06-03	$10.84	$10.93	$11.85	$10.77
2021-06-04	$10.93	$9.71	$11.01	$9.27
2021-06-05	$9.71	$9.33	$10.17	$8.91
2021-06-06	$9.33	$9.52	$9.76	$9.27
2021-06-07	$9.52	$8.75	$10.21	$8.64
2021-06-08	$8.75	$8.60	$8.89	$7.43
2021-06-09	$8.60	$9.10	$9.39	$8.03
2021-06-10	$9.10	$8.84	$9.69	$8.56
2021-06-11	$8.84	$8.83	$9.37	$8.04
2021-06-12	$8.83	$8.16	$9.25	$7.53
2021-06-13	$8.16	$8.68	$8.73	$7.90
2021-06-14	$8.68	$9.08	$9.20	$8.45
2021-06-15	$9.08	$10.67	$10.89	$8.67
2021-06-16	$10.67	$9.26	$10.69	$9.17
2021-06-17	$9.26	$9.50	$9.94	$9.23
2021-06-18	$9.50	$8.35	$9.51	$7.98
2021-06-19	$8.35	$8.08	$8.52	$7.97
2021-06-20	$8.08	$8.02	$8.22	$7.36
2021-06-21	$8.02	$6.29	$8.07	$6.26
2021-06-22	$6.29	$6.01	$7.02	$5.32
2021-06-23	$6.01	$6.42	$6.91	$5.76
2021-06-24	$6.42	$6.53	$6.60	$6.00
2021-06-25	$6.53	$5.93	$7.05	$5.85
2021-06-26	$5.93	$5.81	$6.14	$5.51
2021-06-27	$5.81	$6.06	$6.07	$5.65
2021-06-28	$6.06	$6.27	$6.38	$5.90
2021-06-29	$6.27	$7.08	$7.32	$6.22
2021-06-30	$7.08	$6.59	$7.16	$6.11
2021-07-01	$6.59	$6.14	$6.71	$5.92
2021-07-02	$6.14	$5.92	$6.30	$5.64
2021-07-03	$5.92	$6.09	$6.30	$5.79
2021-07-04	$6.09	$6.23	$6.70	$5.74
2021-07-05	$6.23	$5.84	$6.24	$5.60
2021-07-06	$5.84	$7.12	$7.19	$5.82
2021-07-07	$7.12	$6.87	$7.54	$6.79
2021-07-08	$6.87	$6.10	$6.92	$5.95
2021-07-09	$6.10	$6.19	$6.40	$5.83
2021-07-10	$6.19	$6.15	$6.56	$5.98
2021-07-11	$6.15	$6.77	$7.12	$6.09
2021-07-12	$6.77	$6.50	$7.19	$6.30
2021-07-13	$6.50	$7.68	$7.99	$6.40
2021-07-14	$7.68	$8.42	$8.97	$6.87
2021-07-15	$8.42	$7.80	$9.69	$7.56
2021-07-16	$7.80	$6.57	$8.35	$6.54
2021-07-17	$6.57	$6.63	$6.86	$6.26
2021-07-18	$6.63	$6.27	$7.11	$6.19
2021-07-19	$6.27	$5.73	$6.28	$5.69
2021-07-20	$5.73	$5.20	$5.84	$4.87
2021-07-21	$5.20	$6.07	$6.26	$4.95
2021-07-22	$6.07	$7.23	$7.34	$5.75
2021-07-23	$7.23	$6.91	$7.50	$6.38
2021-07-24	$6.91	$6.83	$7.41	$6.58
2021-07-25	$6.83	$9.56	$10.00	$6.51
2021-07-26	$9.56	$8.35	$10.99	$8.27
2021-07-27	$8.35	$9.09	$9.73	$7.93
2021-07-28	$9.09	$8.50	$9.15	$8.26
2021-07-29	$8.50	$8.81	$9.15	$8.22
2021-07-30	$8.81	$9.05	$9.55	$8.41
2021-07-31	$9.05	$8.95	$9.50	$8.73
2021-08-01	$8.95	$8.83	$9.93	$8.61
2021-08-02	$8.83	$8.83	$9.06	$8.55
2021-08-03	$8.83	$8.83	$8.98	$8.13
2021-08-04	$8.83	$9.71	$9.99	$8.67
2021-08-05	$9.71	$10.18	$10.75	$9.30
2021-08-06	$10.18	$11.60	$11.64	$9.82
2021-08-07	$11.60	$11.27	$12.00	$10.87
2021-08-08	$11.27	$10.40	$11.59	$10.29
2021-08-09	$10.40	$12.15	$12.80	$10.08
2021-08-10	$12.15	$11.95	$12.75	$11.48
2021-08-11	$11.95	$12.75	$13.79	$11.91
2021-08-12	$12.64	$12.45	$12.71	$11.58
2021-08-13	$12.45	$13.19	$13.43	$12.21
2021-08-14	$13.19	$13.70	$14.11	$12.32
2021-08-15	$13.70	$13.65	$14.18	$13.01
2021-08-16	$13.65	$13.40	$14.59	$13.30
2021-08-17	$13.40	$12.62	$14.31	$12.35
2021-08-18	$12.62	$12.22	$12.94	$11.50
2021-08-19	$12.22	$12.83	$12.87	$11.85
2021-08-20	$12.83	$13.30	$13.57	$12.51
2021-08-21	$13.30	$13.25	$14.48	$13.01
2021-08-22	$13.25	$14.24	$14.26	$13.11
2021-08-23	$14.24	$14.69	$15.50	$13.80
2021-08-24	$14.69	$12.82	$14.95	$12.77
2021-08-25	$12.82	$13.74	$14.03	$12.08
2021-08-26	$13.74	$12.09	$13.86	$12.01
2021-08-27	$12.09	$12.84	$13.39	$11.53
2021-08-28	$12.84	$13.41	$13.84	$12.27
2021-08-29	$13.41	$13.13	$13.80	$12.76
2021-08-30	$13.13	$12.25	$13.16	$12.07
2021-08-31	$12.25	$13.05	$13.50	$12.14
2021-09-01	$13.05	$13.43	$13.73	$12.19
2021-09-02	$13.43	$13.19	$13.75	$13.07
2021-09-03	$13.19	$13.21	$13.68	$12.72
2021-09-04	$13.21	$14.18	$14.50	$13.16
2021-09-05	$14.18	$14.70	$14.77	$14.02
2021-09-06	$14.70	$14.12	$15.30	$12.76
2021-09-07	$14.12	$10.53	$14.12	$9.46
2021-09-08	$10.53	$10.28	$11.03	$9.08
2021-09-09	$10.28	$10.16	$10.71	$9.75
2021-09-10	$10.16	$10.07	$10.56	$9.25
2021-09-11	$10.07	$11.46	$12.10	$9.88
2021-09-12	$11.46	$11.25	$12.34	$10.75
2021-09-13	$11.25	$10.70	$11.37	$9.75
2021-09-14	$10.70	$10.83	$11.16	$10.46
2021-09-15	$10.83	$11.45	$11.56	$10.74
2021-09-16	$11.45	$11.36	$11.92	$10.96
2021-09-17	$11.36	$10.80	$11.59	$10.43
2021-09-18	$10.80	$10.89	$11.44	$10.48
2021-09-19	$10.89	$10.41	$10.98	$10.19
2021-09-20	$10.41	$8.63	$10.44	$8.24
2021-09-21	$8.63	$8.01	$9.17	$7.68
2021-09-22	$8.01	$9.21	$9.35	$7.76
2021-09-23	$9.21	$9.40	$9.41	$8.74
2021-09-24	$9.40	$8.75	$9.78	$8.07
2021-09-25	$8.75	$8.65	$9.26	$8.37
2021-09-26	$8.65	$8.40	$8.67	$7.73
2021-09-27	$8.40	$8.07	$8.81	$8.03
2021-09-28	$8.07	$7.64	$8.24	$7.58
2021-09-29	$7.64	$7.85	$8.50	$7.59
2021-09-30	$7.85	$8.09	$8.20	$7.81
2021-10-01	$8.09	$9.07	$9.11	$8.02
2021-10-02	$9.07	$9.11	$9.60	$8.89
2021-10-03	$9.11	$9.33	$9.72	$8.88
2021-10-04	$9.33	$9.53	$9.65	$8.80
2021-10-05	$9.53	$9.82	$10.02	$9.33
2021-10-06	$9.82	$9.69	$10.14	$8.91
2021-10-07	$9.69	$9.89	$11.00	$9.34
2021-10-08	$9.89	$9.93	$10.39	$9.65
2021-10-09	$9.93	$10.23	$10.44	$9.81
2021-10-10	$10.23	$9.54	$10.55	$9.41
2021-10-11	$9.54	$9.34	$9.84	$9.10
2021-10-12	$9.34	$9.28	$9.34	$8.60
2021-10-13	$9.28	$9.98	$10.15	$9.02
2021-10-14	$9.98	$10.64	$11.66	$9.97
2021-10-15	$10.64	$11.43	$12.30	$10.24
2021-10-16	$11.43	$11.38	$12.08	$10.92
2021-10-17	$11.38	$11.12	$11.94	$10.80
2021-10-18	$11.12	$10.79	$11.27	$10.63
2021-10-19	$10.79	$11.05	$11.31	$10.61
2021-10-20	$11.05	$11.41	$11.62	$10.98
2021-10-21	$11.41	$10.81	$11.67	$10.66
2021-10-22	$10.81	$10.92	$11.20	$10.71
2021-10-23	$10.92	$11.26	$11.77	$10.82
2021-10-24	$11.26	$11.04	$11.56	$10.86
2021-10-25	$11.04	$12.17	$12.44	$10.94
2021-10-26	$12.17	$12.21	$12.74	$11.93
2021-10-27	$12.21	$10.64	$13.21	$10.25
2021-10-28	$10.64	$10.90	$11.43	$10.53
2021-10-29	$10.90	$11.43	$11.69	$10.79
2021-10-30	$11.43	$11.12	$11.73	$10.89
2021-10-31	$11.12	$11.55	$11.57	$10.60
2021-11-01	$11.55	$12.12	$12.48	$11.18
2021-11-02	$12.12	$13.04	$13.79	$11.78
2021-11-03	$13.04	$13.10	$13.13	$12.01
2021-11-04	$13.10	$12.72	$13.52	$12.34
2021-11-05	$12.72	$12.69	$13.58	$12.48
2021-11-06	$12.69	$11.88	$12.73	$11.60
2021-11-07	$11.88	$12.06	$12.18	$11.77
2021-11-08	$12.06	$12.49	$12.54	$11.70
2021-11-09	$12.49	$12.23	$12.86	$12.04
2021-11-10	$12.23	$11.03	$12.69	$10.04
2021-11-11	$11.03	$11.97	$13.07	$10.82
2021-11-12	$11.97	$11.77	$13.13	$11.42
2021-11-13	$11.77	$11.86	$12.17	$11.61
2021-11-14	$11.86	$12.21	$12.33	$11.74
2021-11-15	$12.21	$11.74	$12.60	$11.67
2021-11-16	$11.74	$10.14	$11.75	$9.67
2021-11-17	$10.14	$10.19	$10.50	$9.69
2021-11-18	$10.19	$9.17	$10.35	$8.79
2021-11-19	$9.17	$9.89	$10.56	$9.02
2021-11-20	$9.89	$10.64	$10.72	$9.89
2021-11-21	$10.64	$10.89	$11.43	$10.37
2021-11-22	$10.89	$10.74	$11.24	$10.28
2021-11-23	$10.74	$11.17	$11.21	$10.51
2021-11-24	$11.17	$10.56	$11.30	$10.30
2021-11-25	$10.56	$11.17	$11.44	$10.48
2021-11-26	$11.17	$9.69	$11.35	$9.43
2021-11-27	$9.69	$10.41	$10.91	$9.67
2021-11-28	$10.41	$10.81	$11.10	$9.58
2021-11-29	$10.81	$11.63	$11.91	$10.79
2021-11-30	$11.63	$12.26	$13.38	$11.13
2021-12-01	$12.26	$11.91	$13.46	$11.75
2021-12-02	$11.91	$11.36	$11.92	$11.16
2021-12-03	$11.36	$11.03	$12.20	$10.59
2021-12-04	$11.03	$8.32	$11.03	$6.51
2021-12-05	$8.32	$7.59	$8.47	$7.25
2021-12-06	$7.59	$7.79	$7.86	$6.72
2021-12-07	$7.79	$8.03	$8.39	$7.76
2021-12-08	$8.03	$8.41	$8.92	$7.71
2021-12-09	$8.41	$7.94	$9.00	$7.71
2021-12-10	$7.94	$7.68	$8.60	$7.58
2021-12-11	$7.68	$8.35	$8.63	$7.53
2021-12-12	$8.35	$9.73	$10.54	$8.29
2021-12-13	$9.73	$8.69	$10.26	$8.26
2021-12-14	$8.69	$8.95	$9.79	$8.42
2021-12-15	$8.95	$9.09	$9.57	$8.50
2021-12-16	$9.09	$8.69	$9.46	$8.66
2021-12-17	$8.69	$8.67	$8.85	$8.04
2021-12-18	$8.67	$8.75	$8.88	$8.49
2021-12-19	$8.75	$8.72	$8.98	$8.52
2021-12-20	$8.72	$8.62	$8.93	$8.08
2021-12-21	$8.62	$9.02	$9.33	$8.48
2021-12-22	$9.02	$9.46	$9.50	$8.85
2021-12-23	$9.46	$9.84	$10.15	$9.11
2021-12-24	$9.84	$9.29	$9.96	$9.22
2021-12-25	$9.29	$9.29	$9.44	$9.11
2021-12-26	$9.29	$8.91	$9.36	$8.63
2021-12-27	$8.91	$8.77	$9.21	$8.71
2021-12-28	$8.77	$8.05	$8.77	$7.90
2021-12-29	$8.05	$7.93	$8.34	$7.75
2021-12-30	$7.93	$8.16	$8.40	$7.65
2021-12-31	$8.16	$7.91	$8.41	$7.62
2022-01-01	$7.91	$8.43	$8.47	$7.91
2022-01-02	$8.43	$8.65	$8.75	$8.34
2022-01-03	$8.65	$8.74	$8.99	$8.37
2022-01-04	$8.74	$8.75	$9.14	$8.51
2022-01-05	$8.75	$7.99	$9.32	$7.57
2022-01-06	$7.99	$7.72	$8.08	$7.43
2022-01-07	$7.72	$7.27	$7.72	$7.12
2022-01-08	$7.27	$7.04	$7.64	$6.71
2022-01-09	$7.04	$7.27	$7.43	$6.94
2022-01-10	$7.27	$6.84	$7.39	$6.56
2022-01-11	$6.84	$7.47	$7.90	$6.76
2022-01-12	$7.47	$7.85	$8.32	$7.41
2022-01-13	$7.85	$7.41	$7.86	$7.37
2022-01-14	$7.41	$7.53	$7.58	$7.12
2022-01-15	$7.53	$7.38	$7.84	$7.36
2022-01-16	$7.38	$7.38	$7.46	$7.15
2022-01-17	$7.38	$7.52	$7.69	$7.16
2022-01-18	$7.52	$7.10	$7.70	$6.94
2022-01-19	$7.10	$6.89	$7.45	$6.74
2022-01-20	$6.89	$6.64	$7.35	$6.59
2022-01-21	$6.64	$5.70	$6.69	$5.52
2022-01-22	$5.70	$5.02	$5.85	$4.52
2022-01-23	$5.02	$5.21	$5.32	$4.90
2022-01-24	$5.21	$6.10	$6.85	$4.28
2022-01-25	$6.10	$5.77	$6.59	$5.62
2022-01-26	$5.77	$5.12	$5.88	$5.02
2022-01-27	$5.12	$4.96	$5.21	$4.75
2022-01-28	$4.96	$5.07	$5.10	$4.71
2022-01-29	$5.07	$5.06	$5.32	$5.01
2022-01-30	$5.06	$5.05	$5.30	$4.95
2022-01-31	$5.05	$5.22	$5.24	$4.77
2022-02-01	$5.22	$5.35	$5.46	$5.21
2022-02-02	$5.35	$4.98	$5.51	$4.93
2022-02-03	$4.98	$5.17	$5.18	$4.82
2022-02-04	$5.17	$5.60	$5.67	$5.14
2022-02-05	$5.60	$5.82	$6.04	$5.58
2022-02-06	$5.82	$5.91	$6.05	$5.64
2022-02-07	$5.91	$5.99	$6.21	$5.75
2022-02-08	$5.99	$5.59	$6.20	$5.41
2022-02-09	$5.59	$5.63	$5.76	$5.42
2022-02-10	$5.63	$5.37	$5.77	$5.22
2022-02-11	$5.37	$5.05	$5.86	$4.93
2022-02-12	$5.05	$5.08	$5.25	$4.74
2022-02-13	$5.08	$4.97	$5.30	$4.93
2022-02-14	$4.97	$5.19	$5.25	$4.84
2022-02-15	$5.19	$5.57	$5.70	$5.19
2022-02-16	$5.57	$5.53	$5.77	$5.35
2022-02-17	$5.53	$5.13	$5.69	$5.09
2022-02-18	$5.13	$5.02	$5.42	$4.96
2022-02-19	$5.02	$5.45	$5.88	$5.01
2022-02-20	$5.45	$4.73	$5.50	$4.68
2022-02-21	$4.73	$4.42	$5.04	$4.41
2022-02-22	$4.42	$4.53	$4.56	$4.18
2022-02-23	$4.53	$4.34	$4.72	$4.33
2022-02-24	$4.34	$4.43	$4.57	$3.69
2022-02-25	$4.43	$4.95	$5.02	$4.38
2022-02-26	$4.95	$5.36	$5.52	$4.94
2022-02-27	$5.36	$5.36	$5.58	$5.10
2022-02-28	$5.36	$5.41	$5.53	$4.85
2022-03-01	$5.41	$6.16	$6.25	$5.09
2022-03-02	$6.16	$6.20	$6.73	$6.03
2022-03-03	$6.20	$6.16	$6.79	$6.00
2022-03-04	$6.16	$5.57	$6.79	$5.53
2022-03-05	$5.57	$5.22	$5.57	$5.12
2022-03-06	$5.22	$5.10	$5.47	$5.04
2022-03-07	$5.10	$5.03	$5.24	$4.78
2022-03-08	$5.03	$5.38	$5.50	$4.99
2022-03-09	$5.38	$6.04	$6.08	$5.37
2022-03-10	$6.05	$6.08	$6.45	$5.86

市场

对	交换
UNFI/USDT	bibox
UNFI/BNB	binance
UNFI/BTC	binance
UNFI/BUSD	binance
UNFI/ETH	binance
UNFI/TRY	binance
UNFI/USDT	binance
UNFI/CNYT	bitasset
UNFI/TWD	bitasset
UNFI/USDT	bitasset
UNFI/USDT	bitget
UNFI/BUSD	bitrue
UNFI/USDT	bitrue
UNFI/BUSD	bkex
UNFI/USD	coinbase
UNFI/USDT	coinex
UNFI/USD	cryptodotcom
UNFI/USDT	cryptodotcom
UNFI/ETH	gateio
UNFI/USDT	gateio
UNFI/USDT	hitbtc
UNFI/USDT	huobipro
UNFI/IDR	indodax
UNFI/EUR	kraken
UNFI/USD	kraken
UNFI/USDT	kucoin
UNFI/USDT	latoken
UNFI/USDT	mexc
UNFI/BTC	nominex
UNFI/BUSD	nominex
UNFI/TRY	nominex
UNFI/USDT	nominex
UNFI/USDT	poloniex
UNFI/USDT	whitebit
UNFI/USDT	xtpub