UMA - 生活 UMA 价格和市值

UMA Crypto Coin Rank 100

网站

61,700,934 UMA

24小时

762 BTC

1 H

-0.95 %

24 H

5.77 %

7 d

13.98 %

今天 UMA 目前以美元计价 9.28 USD, 如果转换为 Bitcoin 是 0.00026962 BTC. 总计 16,636 硬币's 目前正在市场上流传。 UMA 价格目前正在经历变化 5.77 %, 校验所有加密货币. 过去24小时 0.262 M US dollars UMA 已被交易加密交换. 得到 UMA's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

UMA

符号

UMA

算法

ETH Token

BTC 价钱

0.00026962 BTC

BTC 市场

16,636 BTC

BTC 24h Vol

762 BTC

开采的总硬币

61,700,934 UMA

-0.95 %

24h

5.77 %

13.98 %

Twitter

UMA

网站

UMA

UMA 图表

UMA 高/低价格图表

历史数据

日期	打开	关	高	低
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.16	$4.25	$4.33	$4.25
2020-08-01	$4.25	$4.43	$4.77	$4.43
2020-08-02	$4.43	$4.40	$4.43	$4.26
2020-08-03	$4.40	$4.46	$4.57	$4.44
2020-08-04	$4.46	$4.33	$4.50	$4.33
2020-08-05	$4.33	$4.50	$4.50	$4.45
2020-08-06	$4.23	$4.05	$4.53	$4.05
2020-08-07	$4.05	$4.35	$4.53	$4.00
2020-08-08	$4.35	$4.53	$4.53	$4.20
2020-08-09	$4.53	$4.23	$4.94	$4.20
2020-08-10	$4.23	$5.59	$5.61	$4.23
2020-08-11	$5.59	$5.70	$6.10	$5.00
2020-08-12	$5.70	$5.76	$6.55	$4.88
2020-08-13	$4.34	$6.68	$6.69	$4.77
2020-08-14	$6.68	$7.24	$8.37	$6.89
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.44	$7.53	$8.06	$6.30
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$6.85	$7.32	$8.84	$6.70
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.16	$6.45	$6.75	$6.25
2020-08-22	$6.45	$6.55	$6.78	$6.37
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.90	$6.53	$6.81	$5.91
2020-08-26	$6.53	$6.90	$6.99	$6.52
2020-08-27	$6.90	$8.60	$8.68	$6.81
2020-08-28	$8.60	$12.27	$12.85	$8.68
2020-08-29	$12.27	$10.50	$13.06	$10.50
2020-08-30	$10.50	$16.08	$18.02	$10.85
2020-08-31	$16.08	$21.80	$24.29	$16.20
2020-09-01	$21.80	$24.87	$27.72	$20.55
2020-09-02	$24.87	$23.54	$27.70	$17.72
2020-09-03	$23.54	$17.38	$20.99	$15.96
2020-09-04	$17.38	$18.35	$18.60	$16.30
2020-09-05	$18.35	$12.03	$17.26	$10.31
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$15.89	$15.42	$16.43	$14.07
2020-09-08	$59.00	$15.75	$59.00	$15.65
2020-09-09	$15.75	$16.24	$17.25	$15.11
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.57	$17.99	$16.30
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.00	$9.50	$10.02	$9.16
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.61	$6.60	$6.75	$6.35
2020-11-05	$6.60	$6.78	$6.88	$6.45
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.19	$8.41	$8.81	$7.96
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.12	$8.17	$8.31	$7.88
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.32	$7.53	$7.61	$6.95
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.03	$7.28	$7.60	$7.02
2020-12-13	$7.28	$7.49	$7.60	$7.26
2020-12-14	$7.49	$7.37	$7.49	$7.27
2020-12-15	$7.37	$7.39	$7.50	$7.29
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.15	$8.60	$9.52	$8.60
2020-12-18	$8.60	$8.47	$8.66	$8.14
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$8.01	$7.86	$8.10	$7.80
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.58	$8.58
2021-01-16	$9.30	$10.34	$11.37	$9.22
2021-01-17	$10.34	$10.33	$10.57	$9.69
2021-01-18	$10.33	$11.00	$11.30	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.51	$11.39	$11.77	$10.33
2021-01-21	$11.39	$10.86	$12.50	$9.75
2021-01-22	$10.86	$11.39	$13.48	$10.04
2021-01-23	$11.39	$11.17	$11.76	$11.02
2021-01-24	$11.17	$11.55	$11.78	$11.09
2021-01-25	$11.55	$10.88	$12.25	$10.80
2021-01-26	$10.88	$11.08	$11.46	$10.24
2021-01-27	$11.08	$9.94	$11.08	$9.77
2021-01-28	$9.94	$10.52	$11.00	$9.79
2021-01-29	$10.52	$10.70	$11.02	$10.21
2021-01-30	$10.70	$11.23	$11.44	$10.27
2021-01-31	$11.23	$11.08	$12.09	$10.61
2021-02-01	$11.08	$11.25	$11.62	$10.78
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$34.76	$34.06	$34.76	$34.06
2021-02-06	$32.12	$29.84	$34.25	$27.39
2021-02-07	$29.84	$28.39	$30.73	$27.78
2021-02-08	$28.39	$28.70	$36.75	$28.52
2021-02-09	$28.70	$28.92	$29.49	$27.82
2021-02-10	$28.92	$28.82	$31.43	$27.75
2021-02-11	$32.67	$28.78	$32.67	$28.78
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$28.98	$26.25	$28.98	$26.25
2021-02-17	$26.25	$25.64	$26.25	$25.64
2021-02-18	$25.64	$27.73	$27.73	$25.64
2021-02-19	$27.73	$27.52	$27.73	$27.52
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.88	$22.45	$20.15
2021-03-05	$20.88	$20.09	$20.92	$19.33
2021-03-06	$20.09	$22.09	$22.89	$20.09
2021-03-07	$22.09	$22.25	$22.53	$21.13
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.45	$22.68	$24.62	$22.27
2021-03-13	$22.68	$25.34	$27.00	$22.04
2021-03-14	$25.34	$24.12	$26.50	$23.62
2021-03-15	$24.12	$23.86	$25.56	$22.52
2021-03-16	$23.86	$24.12	$24.31	$22.30
2021-03-17	$24.12	$23.92	$24.50	$22.97
2021-03-18	$23.92	$24.17	$25.70	$23.77
2021-03-19	$24.17	$25.45	$26.03	$24.00
2021-03-20	$25.45	$25.43	$26.47	$25.39
2021-03-21	$25.43	$25.25	$25.48	$24.43
2021-03-22	$25.25	$23.55	$25.54	$23.45
2021-03-23	$23.55	$23.00	$24.17	$22.90
2021-03-24	$23.00	$20.71	$23.64	$20.34
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.85	$22.86	$23.12	$19.84
2021-03-27	$22.86	$21.78	$23.49	$21.68
2021-03-28	$21.78	$21.65	$22.44	$21.40
2021-03-29	$21.65	$22.69	$23.28	$21.60
2021-03-30	$22.69	$23.15	$23.90	$22.50
2021-03-31	$23.15	$24.73	$26.34	$22.60
2021-04-01	$24.73	$24.06	$25.75	$23.40
2021-04-02	$24.06	$25.38	$25.88	$23.60
2021-04-03	$25.38	$24.60	$27.48	$24.59
2021-04-04	$24.60	$25.43	$26.02	$24.23
2021-04-05	$25.43	$26.15	$26.50	$24.55
2021-04-06	$26.15	$25.27	$27.25	$25.18
2021-04-07	$25.27	$23.18	$25.38	$22.15
2021-04-08	$23.18	$24.41	$24.77	$23.06
2021-04-09	$24.41	$24.62	$25.72	$23.84
2021-04-10	$24.62	$28.04	$29.15	$24.41
2021-04-11	$28.04	$27.06	$29.15	$26.51
2021-04-12	$27.06	$27.19	$27.65	$25.71
2021-04-13	$27.19	$27.13	$27.88	$26.34
2021-04-14	$27.13	$26.61	$27.13	$25.12
2021-04-15	$26.61	$29.73	$31.30	$25.94
2021-04-16	$29.73	$29.09	$29.99	$27.20
2021-04-17	$29.09	$28.50	$31.00	$27.83
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.74	$28.25	$29.15	$25.02
2021-04-21	$28.25	$25.35	$29.18	$25.00
2021-04-22	$25.35	$25.16	$27.27	$24.02
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.34	$20.76	$23.37	$20.54
2021-04-25	$20.76	$23.33	$26.43	$20.25
2021-04-26	$23.33	$25.05	$27.25	$23.23
2021-04-27	$25.05	$26.09	$26.74	$24.68
2021-04-28	$26.09	$25.07	$26.57	$24.20
2021-04-29	$25.07	$24.98	$26.04	$24.18
2021-04-30	$24.98	$25.36	$25.99	$24.61
2021-05-01	$25.36	$26.87	$28.65	$25.10
2021-05-02	$26.87	$25.80	$27.19	$25.25
2021-05-03	$25.80	$26.76	$27.14	$25.79
2021-05-04	$26.76	$24.03	$26.95	$23.10
2021-05-05	$24.03	$25.88	$25.95	$23.73
2021-05-06	$25.88	$25.34	$26.59	$24.53
2021-05-07	$25.34	$25.39	$26.60	$24.17
2021-05-08	$25.39	$27.00	$27.32	$24.83
2021-05-09	$27.00	$25.63	$27.08	$25.10
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.79	$29.00	$32.09	$26.12
2021-05-12	$29.00	$25.78	$30.55	$25.63
2021-05-13	$25.78	$24.51	$27.40	$23.13
2021-05-14	$24.51	$27.69	$27.69	$24.38
2021-05-15	$27.69	$23.64	$27.72	$23.55
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.70	$24.85	$26.06	$21.45
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.13	$18.21	$19.01	$14.84
2021-05-21	$18.21	$15.12	$18.64	$13.51
2021-05-22	$15.12	$13.63	$15.48	$13.32
2021-05-23	$13.63	$11.68	$14.04	$9.36
2021-05-24	$11.68	$14.26	$14.43	$11.08
2021-05-25	$14.26	$14.41	$14.94	$12.84
2021-05-26	$14.41	$15.77	$16.20	$14.03
2021-05-27	$15.77	$14.56	$15.87	$14.05
2021-05-28	$14.56	$13.22	$14.66	$12.76
2021-05-29	$13.22	$12.18	$13.80	$11.56
2021-05-30	$12.18	$12.77	$13.41	$11.59
2021-05-31	$12.77	$13.85	$14.08	$12.18
2021-06-01	$13.85	$13.71	$14.39	$13.02
2021-06-02	$13.71	$14.03	$14.81	$13.16
2021-06-03	$14.03	$14.61	$15.32	$13.86
2021-06-04	$14.61	$16.28	$17.99	$14.61
2021-06-05	$16.28	$15.20	$16.75	$14.95
2021-06-06	$15.20	$14.86	$15.63	$14.79
2021-06-07	$14.86	$13.40	$15.71	$13.14
2021-06-08	$13.40	$12.87	$13.62	$11.81
2021-06-09	$12.87	$13.03	$14.08	$12.27
2021-06-10	$13.03	$12.37	$13.63	$11.97
2021-06-11	$12.37	$11.26	$12.54	$11.13
2021-06-12	$11.26	$11.29	$11.66	$10.63
2021-06-13	$11.29	$11.85	$11.99	$10.91
2021-06-14	$11.85	$12.46	$12.61	$11.36
2021-06-15	$12.46	$12.55	$12.98	$12.10
2021-06-16	$12.55	$11.96	$13.15	$11.82
2021-06-17	$11.96	$11.84	$12.39	$11.44
2021-06-18	$11.84	$10.83	$12.00	$10.47
2021-06-19	$10.83	$10.70	$11.09	$10.64
2021-06-20	$10.70	$10.71	$11.06	$9.73
2021-06-21	$10.71	$8.58	$10.80	$8.49
2021-06-22	$8.58	$8.81	$8.99	$7.47
2021-06-23	$8.81	$8.83	$9.41	$8.60
2021-06-24	$8.83	$9.16	$9.18	$8.53
2021-06-25	$9.16	$8.09	$9.42	$7.93
2021-06-26	$8.09	$7.95	$8.35	$7.55
2021-06-27	$7.95	$8.39	$8.40	$7.85
2021-06-28	$8.39	$8.67	$8.87	$8.29
2021-06-29	$8.67	$8.92	$9.19	$8.56
2021-06-30	$8.92	$9.94	$11.41	$8.85
2021-07-01	$9.94	$9.09	$9.94	$9.00
2021-07-02	$9.09	$8.79	$9.17	$8.38
2021-07-03	$8.79	$9.39	$9.60	$8.71
2021-07-04	$9.39	$9.87	$10.48	$9.19
2021-07-05	$9.87	$9.45	$9.96	$9.17
2021-07-06	$9.45	$9.87	$10.52	$9.43
2021-07-07	$9.87	$9.92	$10.76	$9.70
2021-07-08	$9.92	$9.34	$9.92	$9.14
2021-07-09	$9.34	$9.25	$9.48	$8.91
2021-07-10	$9.25	$9.03	$9.44	$8.88
2021-07-11	$9.03	$9.31	$9.56	$8.80
2021-07-12	$9.31	$8.91	$9.87	$8.72
2021-07-13	$8.91	$8.44	$8.94	$8.33
2021-07-14	$8.44	$8.58	$8.73	$8.02
2021-07-15	$8.58	$8.17	$8.74	$7.98
2021-07-16	$8.17	$8.52	$9.52	$8.13
2021-07-17	$8.52	$8.21	$8.66	$8.12
2021-07-18	$8.21	$8.33	$8.62	$8.07
2021-07-19	$8.33	$7.84	$8.55	$7.84
2021-07-20	$7.84	$7.60	$8.02	$7.27
2021-07-21	$7.60	$8.02	$8.23	$7.32
2021-07-22	$8.02	$8.52	$8.60	$7.90
2021-07-23	$8.52	$8.48	$8.65	$8.05
2021-07-24	$8.48	$8.51	$8.66	$8.31
2021-07-25	$8.51	$8.44	$8.56	$8.15
2021-07-26	$8.44	$8.64	$9.34	$8.38
2021-07-27	$8.64	$8.62	$8.73	$8.26
2021-07-28	$8.62	$8.56	$9.29	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.85	$9.20	$8.27
2021-07-31	$8.85	$9.09	$9.18	$8.60
2021-08-01	$9.09	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.66	$9.05	$8.56
2021-08-03	$8.66	$8.44	$8.88	$8.40
2021-08-04	$8.44	$9.19	$9.42	$8.28
2021-08-05	$9.19	$9.51	$10.12	$9.08
2021-08-06	$9.51	$9.94	$10.53	$9.40
2021-08-07	$9.94	$10.28	$10.51	$9.74
2021-08-08	$10.28	$9.52	$10.36	$9.37
2021-08-09	$9.52	$11.59	$12.07	$9.25
2021-08-10	$11.59	$11.15	$12.03	$10.64
2021-08-11	$11.15	$11.20	$12.35	$10.98
2021-08-12	$11.35	$10.72	$11.36	$10.29
2021-08-13	$10.72	$11.91	$12.18	$10.62
2021-08-14	$11.91	$11.95	$12.00	$11.13
2021-08-15	$11.95	$12.22	$12.83	$11.62
2021-08-16	$12.22	$11.68	$12.83	$11.64
2021-08-17	$11.68	$11.35	$14.00	$11.26
2021-08-18	$11.35	$11.35	$12.06	$10.91
2021-08-19	$11.35	$12.35	$12.61	$11.17
2021-08-20	$12.35	$12.74	$12.78	$12.07
2021-08-21	$12.74	$14.68	$15.30	$12.22
2021-08-22	$14.68	$14.43	$14.88	$13.10
2021-08-23	$14.43	$14.26	$15.30	$13.70
2021-08-24	$14.26	$12.73	$14.37	$12.61
2021-08-25	$12.73	$12.98	$13.56	$12.27
2021-08-26	$12.98	$12.08	$13.11	$11.82
2021-08-27	$12.08	$13.05	$13.06	$11.71
2021-08-28	$13.05	$13.46	$13.79	$12.63
2021-08-29	$13.46	$13.19	$13.61	$12.80
2021-08-30	$13.19	$12.42	$13.25	$12.28
2021-08-31	$12.42	$12.82	$13.42	$12.15
2021-09-01	$12.82	$13.20	$13.22	$12.37
2021-09-02	$13.20	$12.77	$13.41	$12.66
2021-09-03	$12.77	$12.80	$13.23	$12.47
2021-09-04	$12.80	$13.22	$13.49	$12.69
2021-09-05	$13.22	$14.12	$14.44	$13.20
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$10.97	$14.39	$9.69
2021-09-08	$10.97	$11.05	$11.63	$10.06
2021-09-09	$11.05	$11.07	$11.70	$10.80
2021-09-10	$11.07	$10.42	$11.55	$10.21
2021-09-11	$10.42	$10.43	$10.85	$10.24
2021-09-12	$10.43	$10.85	$11.18	$10.19
2021-09-13	$10.85	$10.33	$10.88	$9.91
2021-09-14	$10.33	$11.39	$12.67	$10.17
2021-09-15	$11.39	$11.89	$12.08	$11.05
2021-09-16	$11.89	$11.94	$13.25	$11.45
2021-09-17	$11.94	$11.12	$12.82	$10.98
2021-09-18	$11.12	$11.26	$11.73	$10.84
2021-09-19	$11.26	$11.03	$11.42	$10.88
2021-09-20	$11.03	$9.60	$11.07	$9.58
2021-09-21	$9.60	$9.29	$11.51	$9.05
2021-09-22	$9.29	$10.14	$10.26	$9.15
2021-09-23	$10.14	$10.14	$10.28	$9.76
2021-09-24	$10.14	$9.31	$10.19	$8.64
2021-09-25	$9.31	$9.18	$9.43	$8.88
2021-09-26	$9.18	$9.39	$9.81	$8.52
2021-09-27	$9.39	$8.82	$9.67	$8.82
2021-09-28	$8.82	$8.58	$9.09	$8.55
2021-09-29	$8.58	$8.68	$9.16	$8.52
2021-09-30	$8.68	$9.06	$9.18	$8.64
2021-10-01	$9.06	$9.56	$9.84	$8.98
2021-10-02	$9.56	$9.89	$10.52	$9.44
2021-10-03	$9.89	$10.15	$10.33	$9.64
2021-10-04	$10.15	$9.70	$10.16	$9.49
2021-10-05	$9.70	$10.02	$10.31	$9.63
2021-10-06	$10.02	$9.85	$10.16	$9.44
2021-10-07	$9.85	$9.93	$10.21	$9.60
2021-10-08	$9.93	$9.79	$10.23	$9.70
2021-10-09	$9.79	$11.31	$11.82	$9.77
2021-10-10	$11.31	$10.22	$11.93	$10.19
2021-10-11	$10.22	$9.97	$10.65	$9.82
2021-10-12	$9.97	$9.72	$9.97	$9.47
2021-10-13	$9.72	$9.98	$10.08	$9.50
2021-10-14	$9.98	$10.23	$10.35	$9.90
2021-10-15	$10.23	$10.98	$11.86	$10.00
2021-10-16	$10.98	$11.00	$11.56	$10.97
2021-10-17	$11.00	$10.54	$11.16	$10.27
2021-10-18	$10.54	$10.80	$11.01	$10.24
2021-10-19	$10.80	$13.97	$14.40	$10.67
2021-10-20	$13.97	$12.86	$14.50	$12.44
2021-10-21	$12.86	$12.02	$13.10	$12.01
2021-10-22	$12.02	$12.15	$12.67	$11.79
2021-10-23	$12.15	$12.02	$12.17	$11.71
2021-10-24	$12.02	$11.44	$12.32	$11.23
2021-10-25	$11.44	$11.80	$12.04	$11.40
2021-10-26	$11.80	$11.72	$12.34	$11.69
2021-10-27	$11.72	$11.09	$11.98	$10.80
2021-10-28	$11.09	$11.31	$11.52	$10.72
2021-10-29	$11.31	$11.43	$11.78	$11.19
2021-10-30	$11.43	$11.31	$11.71	$10.84
2021-10-31	$11.31	$11.36	$11.72	$11.06
2021-11-01	$11.36	$12.44	$12.51	$11.02
2021-11-02	$12.44	$12.49	$12.68	$11.80
2021-11-03	$12.49	$12.09	$12.59	$11.73
2021-11-04	$12.09	$11.77	$12.30	$11.34
2021-11-05	$11.77	$12.15	$13.00	$11.65
2021-11-06	$12.15	$12.58	$13.21	$12.00
2021-11-07	$12.58	$16.72	$22.39	$12.54
2021-11-08	$16.72	$16.71	$19.32	$15.34
2021-11-09	$16.71	$15.40	$18.00	$15.35
2021-11-10	$15.40	$14.17	$15.72	$13.87
2021-11-11	$14.17	$19.71	$19.95	$13.93
2021-11-12	$19.71	$16.88	$20.00	$15.62
2021-11-13	$16.88	$15.99	$18.02	$15.07
2021-11-14	$15.99	$16.61	$16.94	$15.91
2021-11-15	$16.61	$20.28	$24.00	$16.32
2021-11-16	$20.28	$19.06	$22.83	$18.18
2021-11-17	$19.06	$18.74	$19.85	$18.18
2021-11-18	$18.74	$16.46	$21.33	$16.30
2021-11-19	$16.46	$17.28	$17.88	$16.46
2021-11-20	$17.28	$16.91	$17.55	$16.32
2021-11-21	$16.91	$16.32	$16.98	$16.15
2021-11-22	$16.32	$14.78	$16.32	$14.47
2021-11-23	$14.78	$14.82	$15.33	$14.38
2021-11-24	$14.82	$13.66	$14.87	$13.33
2021-11-25	$13.66	$14.57	$15.00	$13.54
2021-11-26	$14.57	$12.98	$14.60	$12.67
2021-11-27	$12.98	$15.23	$15.37	$12.88
2021-11-28	$15.23	$13.90	$15.28	$13.10
2021-11-29	$13.90	$13.57	$14.16	$13.26
2021-11-30	$13.57	$12.99	$13.77	$12.97
2021-12-01	$12.99	$12.87	$13.50	$12.74
2021-12-02	$12.87	$12.44	$13.07	$12.37
2021-12-03	$12.44	$12.12	$12.88	$11.62
2021-12-04	$12.12	$10.86	$12.13	$9.43
2021-12-05	$10.86	$10.25	$11.31	$9.99
2021-12-06	$10.25	$10.65	$10.69	$9.21
2021-12-07	$10.65	$10.37	$10.79	$10.23
2021-12-08	$10.37	$10.89	$11.81	$10.24
2021-12-09	$10.89	$9.84	$11.01	$9.77
2021-12-10	$9.84	$9.60	$10.39	$9.53
2021-12-11	$9.60	$9.91	$10.04	$9.42
2021-12-12	$9.91	$10.07	$10.20	$9.73
2021-12-13	$10.07	$8.95	$10.12	$8.86
2021-12-14	$8.95	$8.90	$9.10	$8.59
2021-12-15	$8.90	$9.24	$9.86	$8.79
2021-12-16	$9.24	$9.44	$9.82	$9.07
2021-12-17	$9.44	$8.91	$9.53	$8.57
2021-12-18	$8.91	$8.96	$9.12	$8.74
2021-12-19	$8.96	$9.09	$9.66	$8.84
2021-12-20	$9.09	$8.75	$9.09	$8.32
2021-12-21	$8.75	$9.00	$9.36	$8.62
2021-12-22	$9.00	$9.46	$9.62	$8.95
2021-12-23	$9.46	$9.83	$10.06	$9.20
2021-12-24	$9.83	$9.56	$10.58	$9.54
2021-12-25	$9.56	$9.78	$10.03	$9.45
2021-12-26	$9.78	$10.41	$10.83	$9.51
2021-12-27	$10.41	$10.72	$11.33	$10.23
2021-12-28	$10.72	$9.58	$10.73	$9.41
2021-12-29	$9.58	$9.30	$9.94	$9.21
2021-12-30	$9.30	$9.32	$9.58	$9.18
2021-12-31	$9.32	$9.11	$9.58	$8.88
2022-01-01	$9.11	$9.35	$9.44	$9.05
2022-01-02	$9.35	$9.49	$9.69	$9.20
2022-01-03	$9.49	$9.27	$9.52	$9.02
2022-01-04	$9.27	$9.03	$9.42	$8.99
2022-01-05	$9.03	$11.01	$12.77	$8.79
2022-01-06	$11.01	$9.76	$11.46	$9.00
2022-01-07	$9.76	$9.41	$10.68	$9.01
2022-01-08	$9.41	$8.86	$10.10	$8.64
2022-01-09	$8.86	$8.98	$9.27	$8.78
2022-01-10	$8.98	$8.37	$9.14	$8.09
2022-01-11	$8.37	$8.65	$8.70	$8.26
2022-01-12	$8.65	$8.89	$9.07	$8.51
2022-01-13	$8.89	$8.30	$8.99	$8.28
2022-01-14	$8.30	$8.39	$8.63	$8.18
2022-01-15	$8.39	$8.47	$8.63	$8.28
2022-01-16	$8.47	$8.39	$8.59	$8.33
2022-01-17	$8.39	$8.13	$8.50	$8.00
2022-01-18	$8.13	$7.94	$8.35	$7.73
2022-01-19	$7.94	$8.26	$8.73	$7.56
2022-01-20	$8.26	$7.75	$8.52	$7.70
2022-01-21	$7.75	$6.60	$7.94	$6.33
2022-01-22	$6.60	$6.11	$6.82	$5.77
2022-01-23	$6.11	$6.38	$6.45	$5.97
2022-01-24	$6.38	$5.94	$6.38	$5.20
2022-01-25	$5.94	$5.92	$6.02	$5.71
2022-01-26	$5.92	$5.87	$6.34	$5.70
2022-01-27	$5.87	$5.67	$5.95	$5.44
2022-01-28	$5.67	$6.01	$6.28	$5.51
2022-01-29	$6.01	$6.08	$6.28	$5.85
2022-01-30	$6.08	$5.92	$6.19	$5.83
2022-01-31	$5.92	$5.95	$6.14	$5.65
2022-02-01	$5.95	$5.98	$6.18	$5.90
2022-02-02	$5.98	$5.50	$6.02	$5.44
2022-02-03	$5.50	$5.71	$5.85	$5.40
2022-02-04	$5.71	$6.19	$6.21	$5.60
2022-02-05	$6.19	$6.40	$6.72	$6.05
2022-02-06	$6.40	$6.44	$6.98	$6.20
2022-02-07	$6.44	$6.61	$6.91	$6.31
2022-02-08	$6.61	$6.51	$6.89	$6.26
2022-02-09	$6.51	$6.66	$6.77	$6.39
2022-02-10	$6.66	$6.28	$6.69	$6.25
2022-02-11	$6.28	$5.96	$6.46	$5.90
2022-02-12	$5.96	$6.32	$6.89	$5.84
2022-02-13	$6.32	$6.01	$6.59	$5.96
2022-02-14	$6.01	$6.00	$6.24	$5.90
2022-02-15	$6.00	$6.39	$6.44	$5.96
2022-02-16	$6.39	$6.53	$6.57	$6.16
2022-02-17	$6.53	$6.03	$6.76	$6.01
2022-02-18	$6.03	$5.92	$6.21	$5.79
2022-02-19	$5.92	$5.69	$6.10	$5.67
2022-02-20	$5.69	$5.36	$5.70	$5.19
2022-02-21	$5.36	$4.92	$5.70	$4.91
2022-02-22	$4.92	$5.16	$5.68	$4.75
2022-02-23	$5.16	$4.98	$5.46	$4.98
2022-02-24	$4.98	$4.79	$5.10	$4.33
2022-02-25	$4.79	$4.94	$5.00	$4.69
2022-02-26	$4.94	$4.93	$5.24	$4.90
2022-02-27	$4.93	$4.80	$5.01	$4.69
2022-02-28	$4.80	$7.23	$8.60	$4.67
2022-03-01	$7.23	$9.43	$13.25	$6.89
2022-03-02	$9.43	$8.41	$9.71	$8.14
2022-03-03	$8.41	$9.65	$11.39	$7.64
2022-03-04	$9.65	$9.22	$10.94	$8.88
2022-03-05	$9.22	$9.31	$10.10	$8.85
2022-03-06	$9.31	$8.41	$9.44	$8.39
2022-03-07	$8.41	$7.80	$8.64	$7.66
2022-03-08	$7.80	$7.84	$8.48	$7.72
2022-03-09	$7.84	$8.07	$8.59	$7.84
2022-03-10	$8.07	$8.15	$8.45	$8.06

市场

对	交换
UMA/USDT	aax
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/BUSD	binance
UMA/TRY	binance
UMA/USDT	binance
UMA/TRY	bitci
UMA/USDT	bitget
UMA/KRW	bithumb
UMA/THB	bitkub
UMA/USDT	bitmart
UMA/USDT	bitrue
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/USD	blockchaincom
UMA/USDC	blockchaincom
UMA/USDT	blockchaincom
UMA/TRY	btcturk
UMA/USDT	btcturk
UMA/AED	btse
UMA/AUD	btse
UMA/BTC	btse
UMA/CAD	btse
UMA/CHF	btse
UMA/ETH	btse
UMA/EUR	btse
UMA/GBP	btse
UMA/HKD	btse
UMA/INR	btse
UMA/JPY	btse
UMA/MYR	btse
UMA/PHP	btse
UMA/SGD	btse
UMA/USD	btse
UMA/USDC	btse
UMA/USDT	btse
UMA/USDT	bw
UMA/USDT	bybit
UMA/ETH	cexio
UMA/EUR	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDC	coinex
UMA/USDT	coinex
UMA/AUD	coinjar
UMA/EUR	coinjar
UMA/GBP	coinjar
UMA/USD	coinjar
UMA/USDC	coinjar
UMA/KRW	coinone
UMA/USD	cryptodotcom
UMA/USDT	cryptodotcom
UMA/USD	currency
UMA/USDT	currency
UMA/USDT	dcoin
UMA/USDT	digifinex
UMA/USD	etoro
UMA/BTC	fatbtc
UMA/TRY	gateio
UMA/USDT	gateio
UMA/USD	gemini
UMA/BTC	gopax
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/KRW	korbit
UMA/EUR	kraken
UMA/USD	kraken
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/BRL	mercadobitcoin
UMA/ETH	mexc
UMA/USDT	mexc
UMA/BTC	nominex
UMA/TRY	nominex
UMA/USDT	nominex
UMA/USD	okcoin
UMA/ETH	okex
UMA/USDT	okex
UMA/TRY	paribu
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/WETH	uniswapv3
UMA/USDT	whitebit
UMA/USDT	xtpub
UMA/QC	zb
UMA/USDT	zb

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

技术

Sorry, detailed technology about UMA is not currently available

特征

Sorry, detailed features about UMA is not currently available

UMA News