Basic Attention Token - 生活 Basic Attention Token 价格和市值

Basic Attention Token Crypto Coin Rank 95

网站

1,462,001,432 ugt

24小时

9,079 BTC

1 H

-0.03 %

24 H

4.83 %

7 d

7.09 %

今天 Basic Attention Token 目前以美元计价 0.2191 USD, 如果转换为 Bitcoin 是 0.00002265 BTC. 总计 33,113 硬币's 目前正在市场上流传。 Basic Attention Token 价格目前正在经历变化 4.83 %, 校验所有加密货币. 过去24小时 0.878 M US dollars Basic Attention Token 已被交易加密交换. 得到 Basic Attention Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Basic Attention Token

符号

ugt

算法

ETH Token

BTC 价钱

0.00002265 BTC

BTC 市场

33,113 BTC

BTC 24h Vol

9,079 BTC

开采的总硬币

1,462,001,432 ugt

-0.03 %

24h

4.83 %

7.09 %

Twitter

Basic Attention Token

网站

Basic Attention Token

ugt 图表

ugt 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-15	$0.3388000	$336,580.00	$336,580.00	$0.3366000
2017-10-16	$1.41	$1.40	$1.40	$1.40
2017-10-17	$0.3342000	$0.3161000	$0.3161000	$0.3161000
2017-10-19	$1.30	$1.28	$1.28	$1.28
2017-10-20	$1.28	$1.27	$1.27	$1.26
2017-10-21	$1.27	$1.26	$1.26	$1.26
2017-10-30	$0.7601000	$0.7670000	$0.7670000	$0.7670000
2017-11-01	$0.7591000	$0.3676000	$0.7236000	$0.3473000
2017-11-02	$0.3676000	$0.4188000	$0.4559000	$0.3305000
2017-11-03	$0.4188000	$0.4324000	$0.4476000	$0.3867000
2017-11-04	$0.4324000	$0.4231000	$0.4261000	$0.3931000
2017-11-05	$0.4230000	$0.3377000	$0.4266000	$0.3377000
2017-11-06	$0.3377000	$0.4066000	$0.4126000	$0.3384000
2017-11-07	$0.4066000	$0.3794000	$0.3998000	$0.3502000
2017-11-08	$0.3794000	$0.3396000	$0.3996000	$0.3381000
2017-11-09	$0.3396000	$0.3631000	$0.4220000	$0.2073000
2017-11-10	$0.3631000	$0.3444000	$0.3601000	$0.3372000
2017-11-11	$0.3808000	$0.4375000	$13,630.70	$0.3360000
2017-11-12	$0.4375000	$0.3233000	$0.4232000	$0.2763000
2017-11-13	$0.3060000	$0.3272000	$0.3870000	$0.3052000
2017-11-14	$0.3272000	$0.2359000	$0.3749000	$0.2359000
2017-11-15	$0.1913000	$0.2986000	$0.3642000	$0.2112000
2017-11-16	$0.2740000	$0.3105000	$0.4261000	$0.2676000
2017-11-17	$0.3105000	$0.3616000	$0.3616000	$0.3085000
2017-11-18	$0.3616000	$0.3189000	$0.4056000	$0.3189000
2017-11-19	$0.3105000	$0.3101000	$0.4094000	$0.3091000
2017-11-20	$0.3121000	$0.3751000	$0.3751000	$0.3126000
2017-11-21	$0.3976000	$0.3354000	$0.3923000	$0.3060000
2017-11-22	$0.3281000	$0.3656000	$0.3656000	$0.3466000
2017-11-23	$0.3870000	$0.4488000	$0.4488000	$0.3766000
2017-11-24	$0.3943000	$0.4141000	$0.4563000	$0.3673000
2017-11-25	$0.4141000	$0.4089000	$0.4135000	$0.4089000
2017-11-26	$0.3414000	$0.3634000	$0.3634000	$0.3634000
2017-11-27	$0.3634000	$0.5061000	$0.5451000	$0.3309000
2017-11-28	$0.5061000	$0.3863000	$0.5151000	$0.3863000
2017-11-29	$0.4616000	$0.4103000	$0.4231000	$0.3419000
2017-11-30	$0.4102000	$0.3945000	$0.4218000	$0.3365000
2017-12-01	$0.4910000	$0.4959000	$0.4959000	$0.3161000
2017-12-02	$0.4187000	$0.4396000	$0.4442000	$0.4155000
2017-12-03	$0.4396000	$0.4397000	$0.4443000	$0.3749000
2017-12-04	$0.4398000	$0.4249000	$0.4529000	$0.4249000
2017-12-05	$0.4249000	$0.4313000	$0.4313000	$0.3859000
2017-12-06	$0.4313000	$0.3845000	$0.4056000	$0.3845000
2017-12-07	$0.3844000	$0.3748000	$0.4717000	$0.3369000
2017-12-08	$0.3745000	$0.3749000	$0.4156000	$0.3749000
2017-12-09	$0.3750000	$0.4681000	$0.5107000	$0.3736000
2017-12-10	$0.4676000	$0.4278000	$0.4889000	$0.0436500
2017-12-11	$0.4278000	$0.4825000	$0.5800000	$0.4312000
2017-12-12	$0.4826000	$0.6171000	$0.6893000	$0.5187000
2017-12-13	$0.6171000	$0.5383000	$0.7970000	$0.4125000
2017-12-14	$0.4220000	$0.4470000	$0.7320000	$0.4220000
2017-12-15	$0.4940000	$0.3345000	$0.5281000	$0.3169000
2017-12-16	$0.3343000	$0.6771000	$1.14	$0.3676000
2017-12-17	$0.6771000	$1.24	$1.24	$0.6673000
2017-12-18	$1.24	$0.9107000	$1.23	$0.5123000
2017-12-19	$0.9120000	$0.7231000	$0.9994000	$0.0650
2017-12-20	$0.7231000	$0.7033000	$0.7992000	$0.6234000
2017-12-21	$0.6637000	$0.5588000	$0.7599000	$0.5179000
2017-12-22	$0.7816000	$0.6149000	$0.8199000	$0.4783000
2017-12-23	$0.6149000	$0.7198000	$0.7198000	$0.6478000
2017-12-24	$0.7198000	$0.8274000	$0.8274000	$0.6895000
2017-12-25	$0.8274000	$0.7608000	$0.8300000	$0.2767000
2017-12-26	$0.6508000	$0.4671000	$7.53	$0.4596000
2017-12-27	$0.6250000	$0.5939000	$0.6666000	$0.5555000
2017-12-28	$0.5939000	$0.6528000	$0.7640000	$0.5671000
2017-12-29	$0.6528000	$0.7436000	$0.9690000	$0.6528000
2017-12-30	$0.7436000	$0.6426000	$0.7436000	$0.6416000
2017-12-31	$0.6426000	$0.7344000	$0.7344000	$0.6426000
2018-01-01	$0.8523000	$0.7638000	$7.37	$0.6503000
2018-01-02	$0.7260000	$0.7082000	$1.25	$0.5607000
2018-01-03	$0.7082000	$0.7730000	$1.58	$0.6063000
2018-01-04	$0.7730000	$0.9715000	$1.50	$0.7742000
2018-01-05	$1.10	$1.28	$1.93	$0.7350000
2018-01-06	$1.46	$4.04	$10.10	$0.8666000
2018-01-07	$4.04	$2.99	$4.30	$2.10
2018-01-08	$3.20	$2.77	$3.56	$2.55
2018-01-09	$2.77	$2.56	$2.84	$2.46
2018-01-10	$2.56	$2.22	$2.97	$2.22
2018-01-11	$2.22	$1.64	$2.53	$1.62
2018-01-12	$1.64	$1.59	$1.88	$1.50
2018-01-13	$1.71	$3.12	$3.12	$1.69
2018-01-14	$3.12	$1.82	$2.87	$1.59
2018-01-15	$1.64	$1.83	$2.05	$1.58
2018-01-16	$1.83	$1.15	$1.51	$1.15
2018-01-17	$1.20	$1.40	$1.67	$0.8037000
2018-01-18	$1.33	$1.28	$1.65	$1.14
2018-01-19	$1.60	$1.76	$4.03	$1.09
2018-01-20	$1.58	$2.05	$2.54	$1.44
2018-01-21	$2.06	$1.83	$2.28	$1.73
2018-01-22	$1.86	$1.45	$1.92	$1.39
2018-01-23	$1.46	$1.28	$1.67	$1.28
2018-01-24	$1.28	$1.46	$1.68	$1.35
2018-01-25	$1.46	$1.23	$1.45	$1.21
2018-01-26	$1.28	$1.14	$1.28	$1.13
2018-01-27	$1.23	$1.18	$1.30	$1.01
2018-01-28	$1.01	$1.04	$1.82	$1.00
2018-01-29	$1.22	$1.05	$1.24	$0.9915000
2018-01-30	$1.05	$0.9213000	$1.07	$0.8967000
2018-01-31	$0.9299000	$0.8079000	$0.9920000	$0.7772000
2018-02-01	$0.9557000	$0.7183000	$1.03	$0.6875000
2018-02-02	$0.7383000	$0.6387000	$0.8072000	$0.6387000
2018-02-03	$0.6388000	$0.6568000	$0.7494000	$0.5736000
2018-02-04	$0.6568000	$0.6492000	$0.6574000	$0.5835000
2018-02-05	$0.6620000	$0.4939000	$0.6891000	$0.4939000
2018-02-06	$0.4939000	$0.5100000	$0.5380000	$0.4110000
2018-02-07	$0.5100000	$0.5789000	$0.6459000	$0.4749000
2018-02-08	$0.5789000	$0.5425000	$0.6733000	$0.5175000
2018-02-09	$0.5426000	$0.6220000	$0.6220000	$0.5150000
2018-02-10	$0.5617000	$0.6210000	$0.7912000	$0.4849000
2018-02-11	$0.6200000	$0.7200000	$1.20	$0.5230000
2018-02-12	$0.8004000	$0.8109000	$0.9713000	$0.6149000
2018-02-13	$0.8109000	$0.6665000	$0.9314000	$0.6665000
2018-02-14	$0.6665000	$0.8158000	$0.8442000	$0.7304000
2018-02-15	$0.8158000	$0.6723000	$0.8629000	$0.6422000
2018-02-16	$0.6723000	$0.7540000	$0.8660000	$0.6826000
2018-02-17	$0.6970000	$0.7070000	$0.7565000	$0.7040000
2018-02-18	$0.7798000	$0.6671000	$0.7311000	$0.6580000
2018-02-19	$0.6671000	$0.7048000	$1.59	$0.1974000
2018-02-20	$0.7048000	$0.6110000	$0.6641000	$0.5490000
2018-02-21	$0.6110000	$0.6301000	$0.6301000	$0.5797000
2018-02-22	$0.6390000	$0.5800000	$0.6390000	$0.5800000
2018-02-23	$0.6007000	$0.5291000	$0.6207000	$0.4681000
2018-02-24	$0.5299000	$0.4251000	$0.5418000	$0.4167000
2018-02-25	$0.3990000	$0.3560000	$0.4910000	$0.3560000
2018-02-26	$0.3697000	$0.3818000	$0.3818000	$0.3731000
2018-02-27	$0.3821000	$0.3920000	$0.3920000	$0.3920000
2018-02-28	$0.3920000	$0.3824000	$0.3824000	$0.3824000
2018-03-01	$0.3824000	$0.4044000	$0.4044000	$0.4044000
2018-03-02	$0.4044000	$0.4086000	$0.4086000	$0.4086000
2018-03-03	$0.4086000	$0.4242000	$0.4242000	$0.4242000
2018-03-04	$0.4242000	$0.4257000	$0.4257000	$0.4257000
2018-03-05	$0.4256000	$0.4233000	$0.4233000	$0.4233000
2018-03-06	$0.4233000	$0.3972000	$0.3972000	$0.3972000
2018-03-07	$0.3972000	$0.3674000	$0.3674000	$0.3674000
2018-03-08	$0.3674000	$0.3447000	$0.3447000	$0.3447000
2018-03-09	$0.3447000	$0.3424000	$0.3424000	$0.3424000
2018-03-10	$0.3424000	$0.3255000	$0.3255000	$0.3255000
2018-03-11	$0.3255000	$0.3532000	$0.3532000	$0.3532000
2018-03-12	$0.3531000	$0.3383000	$0.3383000	$0.3383000
2018-03-13	$0.3383000	$0.3389000	$0.3389000	$0.3389000
2018-03-14	$0.3389000	$0.3041000	$0.3041000	$0.3041000
2018-03-15	$0.3040000	$0.3059000	$0.3059000	$0.3059000
2018-03-16	$0.3059000	$0.3065000	$0.3065000	$0.3065000
2018-03-17	$0.3065000	$0.2917000	$0.2917000	$0.2917000
2018-03-18	$0.2917000	$0.3040000	$0.3040000	$0.3040000
2018-03-19	$0.3040000	$0.3191000	$0.3191000	$0.3191000
2018-03-20	$0.3191000	$0.3301000	$0.3301000	$0.3301000
2018-03-21	$0.3301000	$0.3297000	$0.3297000	$0.3297000
2018-03-22	$0.3297000	$0.3228000	$0.3228000	$0.3228000
2018-03-23	$0.3228000	$0.3306000	$0.3306000	$0.3306000
2018-03-24	$0.3306000	$0.3163000	$0.3163000	$0.3163000
2018-03-25	$0.3163000	$0.3135000	$0.3135000	$0.3135000
2018-03-26	$0.3135000	$0.3016000	$0.3016000	$0.3016000
2018-03-27	$0.3016000	$0.2889000	$0.2889000	$0.2889000
2018-03-28	$0.2889000	$0.2945000	$0.2945000	$0.2945000
2018-03-29	$0.2945000	$0.2629000	$0.2629000	$0.2629000
2018-03-30	$0.2629000	$0.2536000	$0.2536000	$0.2536000
2018-03-31	$0.2536000	$0.2569000	$0.2569000	$0.2569000
2018-04-01	$0.2569000	$0.2529000	$0.2529000	$0.2529000
2018-04-02	$0.2529000	$0.2618000	$0.2618000	$0.2618000
2018-04-03	$0.2618000	$0.2751000	$0.2751000	$0.2751000
2018-04-04	$0.2751000	$0.2522000	$0.2522000	$0.2522000
2018-04-05	$0.2522000	$0.2512000	$0.2512000	$0.2512000
2018-04-06	$0.2512000	$0.2455000	$0.2455000	$0.2455000
2018-04-07	$0.2455000	$0.2559000	$0.2559000	$0.2559000
2018-04-08	$0.2559000	$0.2608000	$0.2608000	$0.2608000
2018-04-09	$0.2608000	$0.2512000	$0.2512000	$0.2512000
2018-04-10	$0.2512000	$0.2542000	$0.2542000	$0.2542000
2018-04-11	$0.2542000	$0.2582000	$0.2582000	$0.2582000
2018-04-12	$0.2582000	$0.2933000	$0.2933000	$0.2933000
2018-04-13	$0.2933000	$0.2923000	$0.2923000	$0.2923000
2018-04-14	$0.2923000	$0.2968000	$0.2968000	$0.2968000
2018-04-15	$0.2968000	$0.3099000	$0.3099000	$0.3099000
2018-04-16	$0.3099000	$0.2990000	$0.2990000	$0.2990000
2018-04-17	$0.2990000	$0.2931000	$0.2931000	$0.2931000
2018-04-18	$0.2931000	$0.3030000	$0.3030000	$0.3030000
2018-04-19	$0.3030000	$0.3072000	$0.3072000	$0.3072000
2018-04-20	$0.3072000	$0.3285000	$0.3285000	$0.3285000
2018-04-21	$0.3285000	$0.3306000	$0.3306000	$0.3306000
2018-04-22	$0.3306000	$0.3265000	$0.3265000	$0.3265000
2018-04-23	$0.3265000	$0.3318000	$0.3318000	$0.3318000
2018-04-24	$0.3318000	$0.3573000	$0.3573000	$0.3573000
2018-04-25	$0.3573000	$0.3283000	$0.3283000	$0.3283000
2018-04-26	$0.3283000	$0.3434000	$0.3434000	$0.3434000
2018-04-27	$0.3437000	$0.3307000	$0.3307000	$0.3307000
2018-04-28	$0.3307000	$0.3460000	$0.3460000	$0.3460000
2018-04-29	$0.3459000	$0.3481000	$0.3481000	$0.3481000
2018-04-30	$0.3481000	$0.3422000	$0.3422000	$0.3422000
2018-05-01	$0.3422000	$0.3359000	$0.3359000	$0.3359000
2018-05-02	$0.3359000	$0.3416000	$0.3416000	$0.3416000
2018-05-03	$0.3416000	$0.3606000	$0.3606000	$0.3606000
2018-05-04	$0.3606000	$0.3589000	$0.3589000	$0.3589000
2018-05-05	$0.3589000	$0.3643000	$0.3643000	$0.3643000
2018-05-06	$0.3643000	$0.3569000	$0.3569000	$0.3569000
2018-05-07	$0.3568000	$0.3470000	$0.3470000	$0.3470000
2018-05-08	$0.3470000	$0.3403000	$0.3403000	$0.3403000
2018-05-09	$0.3403000	$0.3449000	$0.3449000	$0.3449000
2018-05-10	$0.3449000	$0.3342000	$0.3342000	$0.3342000
2018-05-11	$0.3342000	$0.3116000	$0.3116000	$0.3116000
2018-05-12	$0.3116000	$0.3140000	$0.3140000	$0.3140000
2018-05-13	$0.3141000	$0.3223000	$0.3223000	$0.3223000
2018-05-14	$0.3223000	$0.3209000	$0.3209000	$0.3209000
2018-05-15	$0.3209000	$0.3138000	$0.3138000	$0.3138000
2018-05-16	$0.3138000	$0.3088000	$0.3088000	$0.3088000
2018-05-17	$0.3087000	$0.2986000	$0.2986000	$0.2986000
2018-05-18	$0.2986000	$0.3052000	$0.3052000	$0.3052000
2018-05-19	$0.3052000	$0.3052000	$0.3052000	$0.3052000
2018-05-20	$0.3052000	$0.3157000	$0.3157000	$0.3157000
2018-05-21	$0.3157000	$0.3115000	$0.3115000	$0.3115000
2018-05-22	$0.3115000	$0.2957000	$0.2957000	$0.2957000
2018-05-23	$0.2957000	$0.2777000	$0.2777000	$0.2777000
2018-05-24	$0.2777000	$0.2806000	$0.2806000	$0.2806000
2018-05-25	$0.2806000	$0.2766000	$0.2766000	$0.2766000
2018-05-26	$0.2766000	$0.2721000	$0.2721000	$0.2721000
2018-05-27	$0.2721000	$0.2724000	$0.2724000	$0.2724000
2018-05-28	$0.2724000	$0.2634000	$0.2634000	$0.2634000
2018-05-29	$0.2634000	$0.2766000	$0.2766000	$0.2766000
2018-05-30	$0.2766000	$0.2735000	$0.2735000	$0.2735000
2018-05-31	$0.2735000	$0.2776000	$0.2776000	$0.2776000
2018-06-01	$0.2776000	$0.2786000	$0.2786000	$0.2786000
2018-06-02	$0.2786000	$0.2828000	$0.2828000	$0.2828000
2018-06-03	$0.2828000	$0.2856000	$0.2856000	$0.2856000
2018-06-04	$0.2856000	$0.2776000	$0.2776000	$0.2776000
2018-06-05	$0.2776000	$0.2823000	$0.2823000	$0.2823000
2018-06-06	$0.2823000	$0.2835000	$0.2835000	$0.2835000
2018-06-07	$0.2835000	$0.2849000	$0.2849000	$0.2849000
2018-06-08	$0.2849000	$0.2822000	$0.2822000	$0.2822000
2018-06-09	$0.2822000	$0.2780000	$0.2780000	$0.2780000
2018-06-10	$0.2780000	$0.2506000	$0.2506000	$0.2506000
2018-06-11	$0.2506000	$0.2548000	$0.2548000	$0.2548000
2018-06-12	$0.2548000	$0.2426000	$0.2426000	$0.2426000
2018-06-13	$0.2426000	$0.2335000	$0.2335000	$0.2335000
2018-06-14	$0.2335000	$0.2458000	$0.2458000	$0.2458000
2018-06-15	$0.2458000	$0.2367000	$0.2367000	$0.2367000
2018-06-16	$0.2367000	$0.2406000	$0.2406000	$0.2406000
2018-06-17	$0.2406000	$0.2389000	$0.2389000	$0.2389000
2018-06-18	$0.2389000	$0.2484000	$0.2484000	$0.2484000
2018-06-19	$0.2484000	$0.2494000	$0.2494000	$0.2494000
2018-06-20	$0.2494000	$0.2502000	$0.2502000	$0.2502000
2018-06-21	$0.2502000	$0.2487000	$0.2487000	$0.2487000
2018-06-22	$0.2487000	$0.2239000	$0.2239000	$0.2239000
2018-06-23	$0.2239000	$0.2282000	$0.2282000	$0.2282000
2018-06-24	$0.2282000	$0.2278000	$0.2278000	$0.2278000
2018-06-25	$0.2278000	$0.2316000	$0.2316000	$0.2316000
2018-06-26	$0.2316000	$0.2253000	$0.2253000	$0.2253000
2018-06-27	$0.2254000	$0.2272000	$0.2272000	$0.2272000
2018-06-28	$0.2272000	$0.2172000	$0.2172000	$0.2172000
2018-06-29	$0.2172000	$0.2295000	$0.2295000	$0.2295000
2018-06-30	$0.2295000	$0.2363000	$0.2363000	$0.2363000
2018-07-01	$0.2363000	$0.2345000	$0.2345000	$0.2345000
2018-07-02	$0.2347000	$0.2448000	$0.2448000	$0.2448000
2018-07-03	$0.2448000	$0.2409000	$0.2409000	$0.2409000
2018-07-04	$0.2408000	$0.2438000	$0.2438000	$0.2438000
2018-07-05	$0.2438000	$0.2418000	$0.2418000	$0.2418000
2018-07-06	$0.2418000	$0.2443000	$0.2443000	$0.2443000
2018-07-07	$0.2443000	$0.2500000	$0.2500000	$0.2500000
2018-07-08	$0.2500000	$0.2482000	$0.2482000	$0.2482000
2018-07-09	$0.2482000	$0.2467000	$0.2467000	$0.2467000
2018-07-10	$0.2467000	$0.2334000	$0.2334000	$0.2334000
2018-07-11	$0.2334000	$0.2366000	$0.2366000	$0.2366000
2018-07-12	$0.2366000	$0.2314000	$0.2314000	$0.2314000
2018-07-13	$0.2314000	$0.2305000	$0.2305000	$0.2305000
2018-07-14	$0.2305000	$0.2319000	$0.2319000	$0.2319000
2018-07-15	$0.2319000	$0.2355000	$0.2355000	$0.2355000
2018-07-16	$0.2355000	$0.2494000	$0.2494000	$0.2494000
2018-07-17	$0.2494000	$0.2711000	$0.2711000	$0.2711000
2018-07-18	$0.2711000	$0.2732000	$0.2732000	$0.2732000
2018-07-19	$0.2732000	$0.2767000	$0.2767000	$0.2767000
2018-07-20	$0.2767000	$0.2714000	$0.2714000	$0.2714000
2018-07-21	$0.2714000	$0.2740000	$0.2740000	$0.2740000
2018-07-22	$0.2740000	$0.2737000	$0.2737000	$0.2737000
2018-07-23	$0.2737000	$0.2856000	$0.2856000	$0.2856000
2018-07-24	$0.2856000	$0.3106000	$0.3106000	$0.3106000
2018-07-25	$0.3106000	$0.3023000	$0.3023000	$0.3023000
2018-07-26	$0.3023000	$0.2937000	$0.2937000	$0.2937000
2018-07-27	$0.2937000	$0.3028000	$0.3028000	$0.3028000
2018-07-28	$0.3028000	$0.3045000	$0.3045000	$0.3045000
2018-07-29	$0.3045000	$0.3040000	$0.3040000	$0.3040000
2018-07-30	$0.3040000	$0.3025000	$0.3025000	$0.3025000
2018-07-31	$0.3025000	$0.2862000	$0.2862000	$0.2862000
2018-08-01	$0.2862000	$0.2816000	$0.2816000	$0.2816000
2018-08-02	$0.2816000	$0.2791000	$0.2791000	$0.2791000
2018-08-03	$0.2791000	$0.2745000	$0.2745000	$0.2745000
2018-08-04	$0.2745000	$0.2597000	$0.2597000	$0.2597000
2018-08-05	$0.2597000	$0.2606000	$0.2606000	$0.2606000
2018-08-06	$0.2606000	$0.2570000	$0.2570000	$0.2570000
2018-08-07	$0.2570000	$0.2488000	$0.2488000	$0.2488000
2018-08-08	$0.2488000	$0.2325000	$0.2325000	$0.2325000
2018-08-09	$0.2325000	$0.2421000	$0.2421000	$0.2421000
2018-08-10	$0.2421000	$0.2277000	$0.2277000	$0.2277000
2018-08-11	$0.2277000	$0.2310000	$0.2310000	$0.2310000
2018-08-12	$0.2310000	$0.2339000	$0.2339000	$0.2339000
2018-08-13	$0.2339000	$0.2317000	$0.2317000	$0.2317000
2018-08-14	$0.2317000	$0.2294000	$0.2294000	$0.2294000
2018-08-15	$0.2294000	$0.2321000	$0.2321000	$0.2321000
2018-08-16	$0.2321000	$0.2340000	$0.2340000	$0.2340000
2018-08-17	$0.2340000	$0.2439000	$0.2439000	$0.2439000
2018-08-18	$0.2439000	$0.2370000	$0.2370000	$0.2370000
2018-08-19	$0.2370000	$0.2406000	$0.2406000	$0.2406000
2018-08-20	$0.2406000	$0.2320000	$0.2320000	$0.2320000
2018-08-21	$0.2320000	$0.2402000	$0.2402000	$0.2402000
2018-08-22	$0.2402000	$0.2355000	$0.2355000	$0.2355000
2018-08-23	$0.2355000	$0.2419000	$0.2419000	$0.2419000
2018-08-24	$0.2419000	$0.2482000	$0.2482000	$0.2482000
2018-08-25	$0.2482000	$0.2497000	$0.2497000	$0.2497000
2018-08-26	$0.2497000	$0.2487000	$0.2487000	$0.2487000
2018-08-27	$0.2487000	$0.2559000	$0.2559000	$0.2559000
2018-08-28	$0.2559000	$0.2624000	$0.2624000	$0.2624000
2018-08-29	$0.2624000	$0.2609000	$0.2609000	$0.2609000
2018-08-30	$0.2609000	$0.2590000	$0.2590000	$0.2590000
2018-08-31	$0.2590000	$0.2600000	$0.2600000	$0.2600000
2018-09-01	$0.2600000	$0.2665000	$0.2665000	$0.2665000
2018-09-02	$0.2665000	$0.2701000	$0.2701000	$0.2701000
2018-09-03	$0.2701000	$0.2690000	$0.2690000	$0.2690000
2018-09-04	$0.2690000	$0.2727000	$0.2727000	$0.2727000
2018-09-05	$0.2727000	$0.2481000	$0.2481000	$0.2481000
2018-09-06	$0.2481000	$0.2411000	$0.2411000	$0.2411000
2018-09-07	$0.2411000	$0.2372000	$0.2372000	$0.2372000
2018-09-08	$0.2373000	$0.2294000	$0.2294000	$0.2294000
2018-09-09	$0.2294000	$0.2312000	$0.2312000	$0.2312000
2018-09-10	$0.2312000	$0.2340000	$0.2340000	$0.2340000
2018-09-11	$0.2340000	$0.2329000	$0.2329000	$0.2329000
2018-09-12	$0.2329000	$0.2345000	$0.2345000	$0.2345000
2018-09-13	$0.2345000	$0.2402000	$0.2402000	$0.2402000
2018-09-14	$0.2402000	$0.2400000	$0.2400000	$0.2400000
2018-09-15	$0.2400000	$0.2413000	$0.2413000	$0.2413000
2018-09-16	$0.2413000	$0.2406000	$0.2406000	$0.2406000
2018-09-17	$0.2406000	$0.2317000	$0.2317000	$0.2317000
2018-09-18	$0.2317000	$0.2348000	$0.2348000	$0.2348000
2018-09-19	$0.2348000	$0.2368000	$0.2368000	$0.2368000
2018-09-20	$0.2368000	$0.2407000	$0.2407000	$0.2407000
2018-09-21	$0.2407000	$0.2502000	$0.2502000	$0.2502000
2018-09-22	$0.2502000	$0.2485000	$0.2485000	$0.2485000
2018-09-23	$0.2485000	$0.2480000	$0.2480000	$0.2480000
2018-09-24	$0.2480000	$0.2436000	$0.2436000	$0.2436000
2018-09-25	$0.2436000	$0.2382000	$0.2382000	$0.2382000
2018-09-26	$0.2382000	$0.2391000	$0.2391000	$0.2391000
2018-09-27	$0.2391000	$0.2474000	$0.2474000	$0.2474000
2018-09-28	$0.2474000	$0.2455000	$0.2455000	$0.2455000
2018-09-29	$0.2455000	$0.2443000	$0.2443000	$0.2443000
2018-09-30	$0.2443000	$0.2451000	$0.2451000	$0.2451000
2018-10-01	$0.2451000	$0.2440000	$0.2440000	$0.2440000
2018-10-02	$0.2440000	$0.2414000	$0.2414000	$0.2414000
2018-10-03	$0.2414000	$0.2402000	$0.2402000	$0.2402000
2018-10-04	$0.2402000	$0.2435000	$0.2435000	$0.2435000
2018-10-05	$0.2435000	$0.2454000	$0.2454000	$0.2454000
2018-10-06	$0.2454000	$0.2438000	$0.2438000	$0.2438000
2018-10-07	$0.2438000	$0.2442000	$0.2442000	$0.2442000
2018-10-08	$0.2443000	$0.2461000	$0.2461000	$0.2461000
2018-10-09	$0.2461000	$0.2454000	$0.2454000	$0.2454000
2018-10-10	$0.2454000	$0.2435000	$0.2435000	$0.2435000
2018-10-11	$0.2435000	$0.2298000	$0.2298000	$0.2298000
2018-10-12	$0.2298000	$0.2313000	$0.2313000	$0.2313000
2018-10-13	$0.2313000	$0.2319000	$0.2319000	$0.2319000
2018-10-14	$0.2319000	$0.2323000	$0.2323000	$0.2323000
2018-10-15	$0.2323000	$0.2447000	$0.2447000	$0.2447000
2018-10-16	$0.2447000	$0.2436000	$0.2436000	$0.2436000
2018-10-17	$0.2436000	$0.2433000	$0.2433000	$0.2433000
2018-10-18	$0.2433000	$0.2401000	$0.2401000	$0.2401000
2018-10-19	$0.2401000	$0.2394000	$0.2394000	$0.2394000
2018-10-20	$0.2394000	$0.2402000	$0.2402000	$0.2402000
2018-10-21	$0.2402000	$0.2409000	$0.2409000	$0.2409000
2018-10-22	$0.2409000	$0.2399000	$0.2399000	$0.2399000
2018-10-23	$0.2399000	$0.2394000	$0.2394000	$0.2394000
2018-10-24	$0.2394000	$0.2396000	$0.2396000	$0.2396000
2018-10-25	$0.2396000	$0.2391000	$0.2391000	$0.2391000
2018-10-26	$0.2391000	$0.2389000	$0.2389000	$0.2389000
2018-10-27	$0.2389000	$0.2394000	$0.2394000	$0.2394000
2018-10-28	$0.2394000	$0.2394000	$0.2394000	$0.2394000
2018-10-29	$0.2394000	$0.2336000	$0.2336000	$0.2336000
2018-10-30	$0.2336000	$0.2334000	$0.2334000	$0.2334000
2018-10-31	$0.2334000	$0.2347000	$0.2347000	$0.2347000
2018-11-01	$0.2347000	$0.2361000	$0.2361000	$0.2361000
2018-11-02	$0.2361000	$0.2366000	$0.2366000	$0.2366000
2018-11-03	$0.2366000	$0.2359000	$0.2359000	$0.2359000
2018-11-04	$0.2359000	$0.2393000	$0.2393000	$0.2393000
2018-11-05	$0.2393000	$0.2380000	$0.2380000	$0.2380000
2018-11-06	$0.2380000	$0.2397000	$0.2397000	$0.2397000
2018-11-07	$0.2397000	$0.2416000	$0.2416000	$0.2416000
2018-11-08	$0.2416000	$0.2385000	$0.2385000	$0.2385000
2018-11-09	$0.2385000	$0.2360000	$0.2360000	$0.2360000
2018-11-10	$0.2360000	$0.2367000	$0.2367000	$0.2367000
2018-11-11	$0.2367000	$0.2371000	$0.2371000	$0.2371000
2018-11-12	$0.2371000	$0.2359000	$0.2359000	$0.2359000
2018-11-13	$0.2359000	$0.2345000	$0.2345000	$0.2345000
2018-11-14	$0.2345000	$0.2124000	$0.2124000	$0.2124000
2018-11-15	$0.2124000	$0.2090000	$0.2090000	$0.2090000
2018-11-16	$0.2090000	$0.2067000	$0.2067000	$0.2067000
2018-11-17	$0.2067000	$0.2061000	$0.2061000	$0.2061000
2018-11-18	$0.2060000	$0.2078000	$0.2078000	$0.2078000
2018-11-19	$0.2078000	$0.1780000	$0.1780000	$0.1780000
2018-11-20	$0.1780000	$0.1643000	$0.1643000	$0.1643000
2018-11-21	$0.1643000	$0.1699000	$0.1699000	$0.1699000
2018-11-22	$0.1699000	$0.1599000	$0.1599000	$0.1599000
2018-11-23	$0.1599000	$0.1607000	$0.1607000	$0.1607000
2018-11-24	$0.1607000	$0.1426000	$0.1426000	$0.1426000
2018-11-25	$0.1426000	$0.1482000	$0.1482000	$0.1482000
2018-11-26	$0.1482000	$0.1400000	$0.1400000	$0.1400000
2018-11-27	$0.1400000	$0.1415000	$0.1415000	$0.1415000
2018-11-28	$0.1415000	$0.1578000	$0.1578000	$0.1578000
2018-11-29	$0.1578000	$0.1586000	$0.1586000	$0.1586000
2018-11-30	$0.1586000	$0.1484000	$0.1484000	$0.1484000
2018-12-01	$0.1484000	$0.1553000	$0.1553000	$0.1553000
2018-12-02	$0.1553000	$0.1533000	$0.1533000	$0.1533000
2018-12-03	$0.1533000	$0.1432000	$0.1432000	$0.1432000
2018-12-04	$0.1432000	$0.1461000	$0.1461000	$0.1461000
2018-12-05	$0.1461000	$0.1383000	$0.1383000	$0.1383000
2018-12-06	$0.1383000	$0.1290000	$0.1290000	$0.1290000
2018-12-07	$0.1290000	$0.1266000	$0.1266000	$0.1266000
2018-12-08	$0.1266000	$0.1281000	$0.1281000	$0.1281000
2018-12-09	$0.1281000	$0.1329000	$0.1329000	$0.1329000
2018-12-10	$0.1329000	$0.1283000	$0.1283000	$0.1283000
2018-12-11	$0.1283000	$0.1258000	$0.1258000	$0.1258000
2018-12-12	$0.1258000	$0.1290000	$0.1290000	$0.1290000
2018-12-13	$0.1290000	$0.1223000	$0.1223000	$0.1223000
2018-12-14	$0.1223000	$0.1197000	$0.1197000	$0.1197000
2018-12-15	$0.1197000	$0.1196000	$0.1196000	$0.1196000
2018-12-16	$0.1196000	$0.1204000	$0.1204000	$0.1204000
2018-12-17	$0.1204000	$0.1313000	$0.1313000	$0.1313000
2018-12-18	$0.1313000	$0.1375000	$0.1375000	$0.1375000
2018-12-19	$0.1375000	$0.1383000	$0.1383000	$0.1383000
2018-12-20	$0.1383000	$0.1531000	$0.1531000	$0.1531000
2018-12-21	$0.1531000	$0.1443000	$0.1443000	$0.1443000
2018-12-22	$0.1443000	$0.1497000	$0.1497000	$0.1497000
2018-12-23	$0.1497000	$0.1483000	$0.1483000	$0.1483000
2018-12-24	$0.1483000	$0.1510000	$0.1510000	$0.1510000
2018-12-25	$0.1510000	$0.1419000	$0.1419000	$0.1419000
2018-12-26	$0.1419000	$0.1424000	$0.1424000	$0.1424000
2018-12-27	$0.1424000	$0.1349000	$0.1349000	$0.1349000
2018-12-28	$0.1349000	$0.1461000	$0.1461000	$0.1461000
2018-12-29	$0.1461000	$0.1405000	$0.1405000	$0.1405000
2018-12-30	$0.1405000	$0.1442000	$0.1442000	$0.1442000
2018-12-31	$0.1442000	$0.1387000	$0.1387000	$0.1387000
2019-01-01	$0.1387000	$0.1436000	$0.1436000	$0.1436000
2019-01-02	$0.1436000	$0.1466000	$0.1466000	$0.1466000
2019-01-03	$0.1466000	$0.1419000	$0.1419000	$0.1419000
2019-01-04	$0.1419000	$0.1433000	$0.1433000	$0.1433000
2019-01-05	$0.1433000	$0.1426000	$0.1426000	$0.1426000
2019-01-06	$0.1426000	$0.1518000	$0.1518000	$0.1518000
2019-01-07	$0.1518000	$0.1499000	$0.1499000	$0.1499000
2019-01-08	$0.1499000	$0.1495000	$0.1495000	$0.1495000
2019-01-09	$0.1495000	$0.1498000	$0.1498000	$0.1498000
2019-01-10	$0.1498000	$0.1357000	$0.1357000	$0.1357000
2019-01-11	$0.1357000	$0.1358000	$0.1358000	$0.1358000
2019-01-12	$0.1358000	$0.1356000	$0.1356000	$0.1356000
2019-01-13	$0.1356000	$0.1314000	$0.1314000	$0.1314000
2019-01-14	$0.1314000	$0.1370000	$0.1370000	$0.1370000
2019-01-15	$0.1370000	$0.1340000	$0.1340000	$0.1340000
2019-01-16	$0.1340000	$0.1348000	$0.1348000	$0.1348000
2019-01-17	$0.1348000	$0.1364000	$0.1364000	$0.1364000
2019-01-18	$0.1364000	$0.1350000	$0.1350000	$0.1350000
2019-01-19	$0.1350000	$0.1380000	$0.1380000	$0.1380000
2019-01-20	$0.1380000	$0.1320000	$0.1320000	$0.1320000
2019-01-21	$0.1320000	$0.1322000	$0.1322000	$0.1322000
2019-01-22	$0.1322000	$0.1333000	$0.1333000	$0.1333000
2019-01-23	$0.1333000	$0.1322000	$0.1322000	$0.1322000
2019-01-24	$0.1322000	$0.1331000	$0.1331000	$0.1331000
2019-01-25	$0.1331000	$0.1326000	$0.1326000	$0.1326000
2019-01-26	$0.1326000	$0.1331000	$0.1331000	$0.1331000
2019-01-27	$0.1331000	$0.1319000	$0.1319000	$0.1319000
2019-01-28	$0.1319000	$0.1278000	$0.1278000	$0.1278000
2019-01-29	$0.1278000	$0.1265000	$0.1265000	$0.1265000
2019-01-30	$0.1265000	$0.1283000	$0.1283000	$0.1283000
2019-01-31	$0.1283000	$0.1271000	$0.1271000	$0.1271000
2019-02-01	$0.1271000	$0.1281000	$0.1281000	$0.1281000
2019-02-02	$0.1281000	$0.1298000	$0.1298000	$0.1298000
2019-02-03	$0.1298000	$0.1276000	$0.1276000	$0.1276000
2019-02-04	$0.1276000	$0.1270000	$0.1270000	$0.1270000
2019-02-05	$0.1270000	$0.1276000	$0.1276000	$0.1276000
2019-02-06	$0.1276000	$0.1256000	$0.1256000	$0.1256000
2019-02-07	$0.1256000	$0.1249000	$0.1249000	$0.1249000
2019-02-08	$0.1249000	$0.1354000	$0.1354000	$0.1354000
2019-02-09	$0.1354000	$0.1351000	$0.1351000	$0.1351000
2019-02-10	$0.1351000	$0.1364000	$0.1364000	$0.1364000
2019-02-11	$0.1364000	$0.1336000	$0.1336000	$0.1336000
2019-02-12	$0.1336000	$0.1338000	$0.1338000	$0.1338000
2019-02-13	$0.1338000	$0.1334000	$0.1334000	$0.1334000
2019-02-14	$0.1334000	$0.1328000	$0.1328000	$0.1328000
2019-02-15	$0.1328000	$0.1330000	$0.1330000	$0.1330000
2019-02-16	$0.1330000	$0.1338000	$0.1338000	$0.1338000
2019-02-17	$0.1338000	$0.1358000	$0.1358000	$0.1358000
2019-02-18	$0.1358000	$0.1448000	$0.1448000	$0.1448000
2019-02-19	$0.1448000	$0.1452000	$0.1452000	$0.1452000
2019-02-20	$0.1452000	$0.1470000	$0.1470000	$0.1470000
2019-02-21	$0.1470000	$0.1457000	$0.1457000	$0.1457000
2019-02-22	$0.1457000	$0.1474000	$0.1474000	$0.1474000
2019-02-23	$0.1474000	$0.1535000	$0.1535000	$0.1535000
2019-02-24	$0.1535000	$0.1395000	$0.1395000	$0.1395000
2019-02-25	$0.1395000	$0.1423000	$0.1423000	$0.1423000
2019-02-26	$0.1423000	$0.1413000	$0.1413000	$0.1413000
2019-02-27	$0.1413000	$0.1417000	$0.1417000	$0.1417000
2019-02-28	$0.1417000	$0.1415000	$0.1415000	$0.1415000
2019-03-01	$0.1415000	$0.1418000	$0.1418000	$0.1418000
2019-03-02	$0.1418000	$0.1422000	$0.1422000	$0.1422000
2019-03-03	$0.1422000	$0.1411000	$0.1411000	$0.1411000
2019-03-04	$0.1411000	$0.1381000	$0.1381000	$0.1381000
2019-03-05	$0.1381000	$0.1433000	$0.1433000	$0.1433000
2019-03-06	$0.1433000	$0.1434000	$0.1434000	$0.1434000
2019-03-07	$0.1434000	$0.1437000	$0.1437000	$0.1437000
2019-03-08	$0.1437000	$0.1431000	$0.1431000	$0.1431000
2019-03-09	$0.1431000	$0.1461000	$0.1461000	$0.1461000
2019-03-10	$0.1461000	$0.1454000	$0.1454000	$0.1454000
2019-03-11	$0.1454000	$0.1434000	$0.1434000	$0.1434000
2019-03-12	$0.1434000	$0.1439000	$0.1439000	$0.1439000
2019-03-13	$0.1439000	$0.1435000	$0.1435000	$0.1435000
2019-03-14	$0.1435000	$0.1436000	$0.1436000	$0.1436000
2019-03-15	$0.1436000	$0.1453000	$0.1453000	$0.1453000
2019-03-16	$0.1453000	$0.1490000	$0.1490000	$0.1490000
2019-03-17	$0.1490000	$0.1479000	$0.1479000	$0.1479000
2019-03-18	$0.1479000	$0.1476000	$0.1476000	$0.1476000
2019-03-19	$0.1476000	$0.1489000	$0.1489000	$0.1489000
2019-03-20	$0.1489000	$0.1501000	$0.1501000	$0.1501000
2019-03-21	$0.1501000	$0.1479000	$0.1479000	$0.1479000
2019-03-22	$0.1479000	$0.1480000	$0.1480000	$0.1480000
2019-03-23	$0.1480000	$0.1483000	$0.1483000	$0.1483000
2019-03-24	$0.1483000	$0.1478000	$0.1478000	$0.1478000
2019-03-25	$0.1478000	$0.1452000	$0.1452000	$0.1452000
2019-03-26	$0.1452000	$0.1459000	$0.1459000	$0.1459000
2019-03-27	$0.1459000	$0.1497000	$0.1497000	$0.1497000
2019-03-28	$0.1497000	$0.1493000	$0.1493000	$0.1493000
2019-03-29	$0.1493000	$0.1521000	$0.1521000	$0.1521000
2019-03-30	$0.1521000	$0.1524000	$0.1524000	$0.1524000
2019-03-31	$0.1524000	$0.1522000	$0.1522000	$0.1522000
2019-04-01	$0.1522000	$0.1536000	$0.1536000	$0.1536000
2019-04-02	$0.1536000	$0.1816000	$0.1816000	$0.1816000
2019-04-03	$0.1816000	$0.1841000	$0.1841000	$0.1841000
2019-04-04	$0.1841000	$0.1818000	$0.1818000	$0.1818000
2019-04-05	$0.1818000	$0.1867000	$0.1867000	$0.1867000
2019-04-06	$0.1867000	$0.1871000	$0.1871000	$0.1871000
2019-04-07	$0.1871000	$0.1924000	$0.1924000	$0.1924000
2019-04-08	$0.1924000	$0.1959000	$0.1959000	$0.1959000
2019-04-09	$0.1959000	$0.1924000	$0.1924000	$0.1924000
2019-04-10	$0.1924000	$0.1968000	$0.1968000	$0.1968000
2019-04-11	$0.1968000	$0.1868000	$0.1868000	$0.1868000
2019-04-12	$0.1868000	$0.1880000	$0.1880000	$0.1880000
2019-04-13	$0.1880000	$0.1880000	$0.1880000	$0.1880000
2019-04-14	$0.1880000	$0.1911000	$0.1911000	$0.1911000
2019-04-15	$0.1911000	$0.1864000	$0.1864000	$0.1864000
2019-04-16	$0.1864000	$0.1929000	$0.1929000	$0.1929000
2019-04-17	$0.1929000	$0.1937000	$0.1937000	$0.1937000
2019-04-18	$0.1937000	$0.1957000	$0.1957000	$0.1957000
2019-04-19	$0.1957000	$0.1959000	$0.1959000	$0.1959000
2019-04-20	$0.1959000	$0.1971000	$0.1971000	$0.1971000
2019-04-21	$0.1971000	$0.1963000	$0.1963000	$0.1963000
2019-04-22	$0.1963000	$0.1996000	$0.1996000	$0.1996000
2019-04-23	$0.1996000	$0.2049000	$0.2049000	$0.2049000
2019-04-24	$0.2049000	$0.2018000	$0.2018000	$0.2018000
2019-04-25	$0.2018000	$0.1910000	$0.1910000	$0.1910000
2019-04-26	$0.1910000	$0.1937000	$0.1937000	$0.1937000
2019-04-27	$0.1937000	$0.1935000	$0.1935000	$0.1935000
2019-04-28	$0.1936000	$0.1951000	$0.1951000	$0.1951000
2019-04-29	$0.1951000	$0.1938000	$0.1938000	$0.1938000
2019-04-30	$0.1938000	$0.1980000	$0.1980000	$0.1980000
2019-05-01	$0.1980000	$0.1994000	$0.1994000	$0.1994000
2019-05-02	$0.1994000	$0.2035000	$0.2035000	$0.2035000
2019-05-03	$0.2035000	$0.2129000	$0.2129000	$0.2129000
2019-05-04	$0.2129000	$0.2161000	$0.2161000	$0.2161000
2019-05-05	$0.2161000	$0.2144000	$0.2144000	$0.2144000
2019-05-06	$0.2144000	$0.2127000	$0.2127000	$0.2127000
2019-05-07	$0.2127000	$0.2153000	$0.2153000	$0.2153000
2019-05-08	$0.2153000	$0.2220000	$0.2220000	$0.2220000
2019-05-09	$0.2220000	$0.2284000	$0.2284000	$0.2284000
2019-05-10	$0.2284000	$0.2353000	$0.2353000	$0.2353000
2019-05-11	$0.2353000	$0.2661000	$0.2661000	$0.2661000
2019-05-12	$0.2661000	$0.2582000	$0.2582000	$0.2582000
2019-05-13	$0.2582000	$0.2888000	$0.2888000	$0.2888000
2019-05-14	$0.2888000	$0.2953000	$0.2953000	$0.2953000
2019-05-15	$0.2953000	$0.3028000	$0.3028000	$0.3028000
2019-05-16	$0.3028000	$0.2913000	$0.2913000	$0.2913000
2019-05-17	$0.2913000	$0.2728000	$0.2728000	$0.2728000
2019-05-18	$0.2728000	$0.2688000	$0.2688000	$0.2688000
2019-05-19	$0.2688000	$0.3031000	$0.3031000	$0.3031000
2019-05-20	$0.3031000	$0.2959000	$0.2959000	$0.2959000
2019-05-21	$0.2959000	$0.2941000	$0.2941000	$0.2941000
2019-05-22	$0.2941000	$0.2822000	$0.2822000	$0.2822000
2019-05-23	$0.2822000	$0.2914000	$0.2914000	$0.2914000
2019-05-24	$0.2914000	$0.2959000	$0.2959000	$0.2959000
2019-05-25	$0.2959000	$0.2982000	$0.2982000	$0.2982000
2019-05-26	$0.2982000	$0.3229000	$0.3229000	$0.3229000
2019-05-27	$0.3229000	$0.3251000	$0.3251000	$0.3251000
2019-05-28	$0.3251000	$0.3226000	$0.3226000	$0.3226000
2019-05-29	$0.3226000	$0.3206000	$0.3206000	$0.3206000
2019-05-30	$0.3206000	$0.3062000	$0.3062000	$0.3062000
2019-05-31	$0.3062000	$0.3164000	$0.3164000	$0.3164000
2019-06-01	$0.3164000	$0.3166000	$0.3166000	$0.3166000
2019-06-02	$0.3166000	$0.3233000	$0.3233000	$0.3233000
2019-06-03	$0.3233000	$0.3002000	$0.3002000	$0.3002000
2019-06-04	$0.3002000	$0.2841000	$0.2841000	$0.2841000
2019-06-05	$0.2841000	$0.2883000	$0.2883000	$0.2883000
2019-06-06	$0.2883000	$0.2889000	$0.2889000	$0.2889000
2019-06-07	$0.2889000	$0.2961000	$0.2961000	$0.2961000
2019-06-08	$0.2961000	$0.2935000	$0.2935000	$0.2935000
2019-06-09	$0.2935000	$0.2828000	$0.2828000	$0.2828000
2019-06-10	$0.2828000	$0.2968000	$0.2968000	$0.2968000
2019-06-11	$0.2968000	$0.2929000	$0.2929000	$0.2929000
2019-06-12	$0.2929000	$0.3024000	$0.3024000	$0.3024000
2019-06-13	$0.3024000	$0.3047000	$0.3047000	$0.3047000
2019-06-14	$0.3047000	$0.3217000	$0.3217000	$0.3217000
2019-06-15	$0.3217000	$0.3276000	$0.3276000	$0.3276000
2019-06-16	$0.3276000	$0.3322000	$0.3322000	$0.3322000
2019-06-17	$0.3322000	$0.3454000	$0.3454000	$0.3454000
2019-06-18	$0.3454000	$0.3360000	$0.3360000	$0.3360000
2019-06-19	$0.3360000	$0.3434000	$0.3434000	$0.3434000
2019-06-20	$0.3434000	$0.3529000	$0.3529000	$0.3529000
2019-06-21	$0.3529000	$0.3781000	$0.3781000	$0.3781000
2019-06-22	$0.3781000	$0.3955000	$0.3955000	$0.3955000
2019-06-23	$0.3955000	$0.4017000	$0.4017000	$0.4017000
2019-06-24	$0.4017000	$0.4083000	$0.4083000	$0.4083000
2019-06-25	$0.4083000	$0.4344000	$0.4344000	$0.4344000
2019-06-26	$0.4344000	$0.4778000	$0.4778000	$0.4778000
2019-06-27	$0.4778000	$0.4127000	$0.4127000	$0.4127000
2019-06-28	$0.4127000	$0.4571000	$0.4571000	$0.4571000
2019-06-29	$0.4571000	$0.4397000	$0.4397000	$0.4397000
2019-06-30	$0.4397000	$0.3985000	$0.3985000	$0.3985000
2019-07-01	$0.3985000	$0.3919000	$0.3919000	$0.3919000
2019-07-02	$0.3919000	$0.4012000	$0.4012000	$0.4012000
2019-07-03	$0.4012000	$0.4433000	$0.4433000	$0.4433000
2019-07-04	$0.4433000	$0.4128000	$0.4128000	$0.4128000
2019-07-05	$0.4128000	$0.4068000	$0.4068000	$0.4068000
2019-07-06	$0.4068000	$0.4162000	$0.4162000	$0.4162000
2019-07-07	$0.4162000	$0.4245000	$0.4245000	$0.4245000
2019-07-08	$0.4245000	$0.4550000	$0.4550000	$0.4550000
2019-07-09	$0.4550000	$0.4650000	$0.4650000	$0.4650000
2019-07-10	$0.4650000	$0.4477000	$0.4477000	$0.4477000
2019-07-11	$0.4477000	$0.4197000	$0.4197000	$0.4197000
2019-07-12	$0.4197000	$0.4365000	$0.4365000	$0.4365000
2019-07-13	$0.4365000	$0.4205000	$0.4205000	$0.4205000
2019-07-14	$0.4205000	$0.3776000	$0.3776000	$0.3776000
2019-07-15	$0.3776000	$0.4015000	$0.4015000	$0.4015000
2019-07-16	$0.4015000	$0.3487000	$0.3487000	$0.3487000
2019-07-17	$0.3487000	$0.3588000	$0.3588000	$0.3588000
2019-07-18	$0.3588000	$0.3936000	$0.3936000	$0.3936000
2019-07-19	$0.3936000	$0.3897000	$0.3897000	$0.3897000
2019-07-20	$0.3897000	$0.3981000	$0.3981000	$0.3981000
2019-07-21	$0.3981000	$0.3917000	$0.3917000	$0.3917000
2019-07-22	$0.3917000	$0.3821000	$0.3821000	$0.3821000
2019-07-23	$0.3821000	$0.3646000	$0.3646000	$0.3646000
2019-07-24	$0.3646000	$0.3616000	$0.3616000	$0.3616000
2019-07-25	$0.3616000	$0.3656000	$0.3656000	$0.3656000
2019-07-26	$0.3656000	$0.3644000	$0.3644000	$0.3644000
2019-07-27	$0.3644000	$0.3507000	$0.3507000	$0.3507000
2019-07-28	$0.3507000	$0.3527000	$0.3527000	$0.3527000
2019-07-29	$0.3527000	$0.3518000	$0.3518000	$0.3518000
2019-07-30	$0.3518000	$0.3550000	$0.3550000	$0.3550000
2019-07-31	$0.3550000	$0.3733000	$0.3733000	$0.3733000
2019-08-01	$0.3733000	$0.3852000	$0.3852000	$0.3852000
2019-08-02	$0.3852000	$0.3896000	$0.3896000	$0.3896000
2019-08-03	$0.3896000	$0.4004000	$0.4004000	$0.4004000
2019-08-04	$0.4004000	$0.4062000	$0.4062000	$0.4062000
2019-08-05	$0.4062000	$0.4369000	$0.4369000	$0.4369000
2019-08-06	$0.4369000	$0.4243000	$0.4243000	$0.4243000
2019-08-07	$0.4243000	$0.4430000	$0.4430000	$0.4430000
2019-08-08	$0.4430000	$0.4434000	$0.4434000	$0.4434000
2019-08-09	$0.4434000	$0.4390000	$0.4390000	$0.4390000
2019-08-10	$0.4390000	$0.4179000	$0.4179000	$0.4179000
2019-08-11	$0.4179000	$0.4273000	$0.4273000	$0.4273000
2019-08-12	$0.4273000	$0.4213000	$0.4213000	$0.4213000
2019-08-13	$0.4213000	$0.4023000	$0.4023000	$0.4023000
2019-08-14	$0.4023000	$0.3712000	$0.3712000	$0.3712000
2019-08-15	$0.3712000	$0.3814000	$0.3814000	$0.3814000
2019-08-16	$0.3814000	$0.3833000	$0.3833000	$0.3833000
2019-08-17	$0.3833000	$0.3782000	$0.3782000	$0.3782000
2019-08-18	$0.3782000	$0.3821000	$0.3821000	$0.3821000
2019-08-19	$0.3821000	$0.4041000	$0.4041000	$0.4041000
2019-08-20	$0.4041000	$0.3985000	$0.3985000	$0.3985000
2019-08-21	$0.3985000	$0.3749000	$0.3749000	$0.3749000
2019-08-22	$0.3749000	$0.3739000	$0.3739000	$0.3739000
2019-08-23	$0.3739000	$0.3852000	$0.3852000	$0.3852000
2019-08-24	$0.3852000	$0.3756000	$0.3756000	$0.3756000
2019-08-25	$0.3756000	$0.3752000	$0.3752000	$0.3752000
2019-08-26	$0.3752000	$0.3835000	$0.3835000	$0.3835000
2019-08-27	$0.3835000	$0.3765000	$0.3765000	$0.3765000
2019-08-28	$0.3765000	$0.3597000	$0.3597000	$0.3597000
2019-08-29	$0.3597000	$0.3512000	$0.3512000	$0.3512000
2019-08-30	$0.3512000	$0.3547000	$0.3547000	$0.3547000
2019-08-31	$0.3547000	$0.3561000	$0.3561000	$0.3561000
2019-09-01	$0.3561000	$0.3614000	$0.3614000	$0.3614000
2019-09-02	$0.3614000	$0.3843000	$0.3843000	$0.3843000
2019-09-03	$0.3843000	$0.3931000	$0.3931000	$0.3931000
2019-09-04	$0.3931000	$0.3917000	$0.3917000	$0.3917000
2019-09-05	$0.3917000	$0.3906000	$0.3906000	$0.3906000
2019-09-06	$0.3906000	$0.3815000	$0.3815000	$0.3815000
2019-09-07	$0.3815000	$0.3882000	$0.3882000	$0.3882000
2019-09-08	$0.3882000	$0.3856000	$0.3856000	$0.3856000
2019-09-09	$0.3856000	$0.3817000	$0.3817000	$0.3817000
2019-09-10	$0.3817000	$0.3741000	$0.3741000	$0.3741000
2019-09-11	$0.3741000	$0.3761000	$0.3761000	$0.3761000
2019-09-12	$0.3761000	$0.3859000	$0.3859000	$0.3859000
2019-09-13	$0.3859000	$0.3838000	$0.3838000	$0.3838000
2019-09-14	$0.3838000	$0.3835000	$0.3835000	$0.3835000
2019-09-15	$0.3835000	$0.3816000	$0.3816000	$0.3816000
2019-09-16	$0.3816000	$0.3801000	$0.3801000	$0.3801000
2019-09-17	$0.3801000	$0.3773000	$0.3773000	$0.3773000
2019-09-18	$0.3773000	$0.3760000	$0.3760000	$0.3760000
2019-09-19	$0.3760000	$0.3804000	$0.3804000	$0.3804000
2019-09-20	$0.3804000	$0.3765000	$0.3765000	$0.3765000
2019-09-21	$0.3765000	$0.3696000	$0.3696000	$0.3696000
2019-09-22	$0.3696000	$0.3714000	$0.3714000	$0.3714000
2019-09-23	$0.3714000	$0.3587000	$0.3587000	$0.3587000
2019-09-24	$0.3587000	$0.3161000	$0.3161000	$0.3161000
2019-09-25	$0.3161000	$0.3125000	$0.3125000	$0.3125000
2019-09-26	$0.3125000	$0.2988000	$0.2988000	$0.2988000
2019-09-27	$0.2988000	$0.3035000	$0.3035000	$0.3035000
2019-09-28	$0.3035000	$0.3043000	$0.3043000	$0.3043000
2019-09-29	$0.3043000	$0.2984000	$0.2984000	$0.2984000
2019-09-30	$0.2984000	$0.3076000	$0.3076000	$0.3076000
2019-10-01	$0.3076000	$0.3081000	$0.3081000	$0.3081000
2019-10-02	$0.3081000	$0.3105000	$0.3105000	$0.3105000
2019-10-03	$0.3105000	$0.3051000	$0.3051000	$0.3051000
2019-10-04	$0.3051000	$0.3022000	$0.3022000	$0.3022000
2019-10-05	$0.3022000	$0.3024000	$0.3024000	$0.3024000
2019-10-06	$0.3024000	$0.2911000	$0.2911000	$0.2911000
2019-10-07	$0.2911000	$0.3040000	$0.3040000	$0.3040000
2019-10-08	$0.3040000	$0.3031000	$0.3031000	$0.3031000
2019-10-09	$0.3031000	$0.3179000	$0.3179000	$0.3179000
2019-10-10	$0.3179000	$0.3181000	$0.3181000	$0.3181000
2019-10-11	$0.3181000	$0.3063000	$0.3063000	$0.3063000
2019-10-12	$0.3063000	$0.3077000	$0.3077000	$0.3077000
2019-10-13	$0.3077000	$0.3070000	$0.3070000	$0.3070000
2019-10-14	$0.3070000	$0.3095000	$0.3095000	$0.3095000
2019-10-15	$0.3095000	$0.3024000	$0.3024000	$0.3024000
2019-10-16	$0.3024000	$0.2965000	$0.2965000	$0.2965000
2019-10-17	$0.2965000	$0.2991000	$0.2991000	$0.2991000
2019-10-18	$0.2991000	$0.2950000	$0.2950000	$0.2950000
2019-10-19	$0.2950000	$0.2950000	$0.2950000	$0.2950000
2019-10-20	$0.2950000	$0.3051000	$0.3051000	$0.3051000
2019-10-21	$0.3051000	$0.3043000	$0.3043000	$0.3043000
2019-10-22	$0.3043000	$0.2973000	$0.2973000	$0.2973000
2019-10-23	$0.2973000	$0.2767000	$0.2767000	$0.2767000
2019-10-24	$0.2767000	$0.2754000	$0.2754000	$0.2754000
2019-10-25	$0.2754000	$0.3208000	$0.3208000	$0.3208000
2019-10-26	$0.3208000	$0.3426000	$0.3426000	$0.3426000
2019-10-27	$0.3426000	$0.3534000	$0.3534000	$0.3534000
2019-10-28	$0.3534000	$0.3412000	$0.3412000	$0.3412000
2019-10-29	$0.3412000	$0.3490000	$0.3490000	$0.3490000
2019-10-30	$0.3490000	$0.3393000	$0.3393000	$0.3393000
2019-10-31	$0.3393000	$0.3388000	$0.3388000	$0.3388000
2019-11-01	$0.3388000	$0.3426000	$0.3426000	$0.3426000
2019-11-02	$0.3426000	$0.3445000	$0.3445000	$0.3445000
2019-11-03	$0.3445000	$0.3412000	$0.3412000	$0.3412000
2019-11-04	$0.3412000	$0.3486000	$0.3486000	$0.3486000
2019-11-05	$0.3486000	$0.3450000	$0.3450000	$0.3450000
2019-11-06	$0.3450000	$0.3458000	$0.3458000	$0.3458000
2019-11-07	$0.3458000	$0.3407000	$0.3407000	$0.3407000
2019-11-08	$0.3407000	$0.3246000	$0.3246000	$0.3246000
2019-11-09	$0.3246000	$0.3264000	$0.3264000	$0.3264000
2019-11-10	$0.3264000	$0.3347000	$0.3347000	$0.3347000
2019-11-11	$0.3347000	$0.3229000	$0.3229000	$0.3229000
2019-11-12	$0.3229000	$0.3262000	$0.3262000	$0.3262000
2019-11-13	$0.3262000	$0.3246000	$0.3246000	$0.3246000
2019-11-14	$0.3246000	$0.3197000	$0.3197000	$0.3197000
2019-11-15	$0.3197000	$0.3133000	$0.3133000	$0.3133000
2019-11-16	$0.3133000	$0.3145000	$0.3145000	$0.3145000
2019-11-17	$0.3145000	$0.3151000	$0.3151000	$0.3151000
2019-11-18	$0.3151000	$0.3030000	$0.3030000	$0.3030000
2019-11-19	$0.3030000	$0.3009000	$0.3009000	$0.3009000
2019-11-20	$0.3009000	$0.2995000	$0.2995000	$0.2995000
2019-11-21	$0.2995000	$0.2824000	$0.2824000	$0.2824000
2019-11-22	$0.2824000	$0.2698000	$0.2698000	$0.2698000
2019-11-23	$0.2698000	$0.2716000	$0.2716000	$0.2716000
2019-11-24	$0.2716000	$0.2564000	$0.2564000	$0.2564000
2019-11-25	$0.2564000	$0.2641000	$0.2641000	$0.2641000
2019-11-26	$0.2641000	$0.2653000	$0.2653000	$0.2653000
2019-11-27	$0.2653000	$0.2787000	$0.2787000	$0.2787000
2019-11-28	$0.2787000	$0.2754000	$0.2754000	$0.2754000
2019-11-29	$0.2754000	$0.2875000	$0.2875000	$0.2875000
2019-11-30	$0.2875000	$0.2802000	$0.2802000	$0.2802000
2019-12-01	$0.2802000	$0.2746000	$0.2746000	$0.2746000
2019-12-02	$0.2746000	$0.2709000	$0.2709000	$0.2709000
2019-12-03	$0.2709000	$0.2706000	$0.2706000	$0.2706000
2019-12-04	$0.2706000	$0.2667000	$0.2667000	$0.2667000
2019-12-05	$0.2667000	$0.2740000	$0.2740000	$0.2740000
2019-12-06	$0.2740000	$0.2797000	$0.2797000	$0.2797000
2019-12-07	$0.2797000	$0.2780000	$0.2780000	$0.2780000
2019-12-08	$0.2780000	$0.2790000	$0.2790000	$0.2790000
2019-12-09	$0.2790000	$0.2720000	$0.2720000	$0.2720000
2019-12-10	$0.2720000	$0.2677000	$0.2677000	$0.2677000
2019-12-11	$0.2677000	$0.2668000	$0.2668000	$0.2668000
2019-12-12	$0.2668000	$0.2664000	$0.2664000	$0.2664000
2019-12-13	$0.2664000	$0.2687000	$0.2687000	$0.2687000
2019-12-14	$0.2687000	$0.2620000	$0.2620000	$0.2620000
2019-12-15	$0.2620000	$0.2639000	$0.2639000	$0.2639000
2019-12-16	$0.2639000	$0.2552000	$0.2552000	$0.2552000
2019-12-17	$0.2552000	$0.2455000	$0.2455000	$0.2455000
2019-12-18	$0.2455000	$0.2699000	$0.2699000	$0.2699000
2019-12-19	$0.2699000	$0.2649000	$0.2649000	$0.2649000
2019-12-20	$0.2649000	$0.2665000	$0.2665000	$0.2665000
2019-12-21	$0.2665000	$0.2649000	$0.2649000	$0.2649000
2019-12-22	$0.2649000	$0.2782000	$0.2782000	$0.2782000
2019-12-23	$0.2782000	$0.2711000	$0.2711000	$0.2711000
2019-12-24	$0.2711000	$0.2687000	$0.2687000	$0.2687000
2019-12-25	$0.2687000	$0.2665000	$0.2665000	$0.2665000
2019-12-26	$0.2665000	$0.2667000	$0.2667000	$0.2667000
2019-12-27	$0.2667000	$0.2684000	$0.2684000	$0.2684000
2019-12-28	$0.2684000	$0.2707000	$0.2707000	$0.2707000
2019-12-29	$0.2707000	$0.2738000	$0.2738000	$0.2738000
2019-12-30	$0.2738000	$0.2677000	$0.2677000	$0.2677000
2019-12-31	$0.2677000	$0.2658000	$0.2658000	$0.2658000
2020-01-01	$0.2658000	$0.2660000	$0.2660000	$0.2660000
2020-01-02	$0.2660000	$0.2577000	$0.2577000	$0.2577000
2020-01-03	$0.2577000	$0.2716000	$0.2716000	$0.2716000
2020-01-04	$0.2716000	$0.2722000	$0.2722000	$0.2722000
2020-01-05	$0.2722000	$0.2723000	$0.2723000	$0.2723000
2020-01-06	$0.2723000	$0.2872000	$0.2872000	$0.2872000
2020-01-07	$0.2872000	$0.3019000	$0.3019000	$0.3019000
2020-01-08	$0.3019000	$0.2977000	$0.2977000	$0.2977000
2020-01-09	$0.2977000	$0.2892000	$0.2892000	$0.2892000
2020-01-10	$0.2892000	$0.3030000	$0.3030000	$0.3030000
2020-01-11	$0.3030000	$0.2969000	$0.2969000	$0.2969000
2020-01-12	$0.2969000	$0.3027000	$0.3027000	$0.3027000
2020-01-13	$0.3027000	$0.2999000	$0.2999000	$0.2999000
2020-01-14	$0.2999000	$0.3264000	$0.3264000	$0.3264000
2020-01-15	$0.3264000	$0.3261000	$0.3261000	$0.3261000
2020-01-16	$0.3261000	$0.3226000	$0.3226000	$0.3226000
2020-01-17	$0.3226000	$0.3291000	$0.3291000	$0.3291000
2020-01-18	$0.3291000	$0.3296000	$0.3296000	$0.3296000
2020-01-19	$0.3296000	$0.3220000	$0.3220000	$0.3220000
2020-01-20	$0.3220000	$0.3195000	$0.3195000	$0.3195000
2020-01-21	$0.3195000	$0.3228000	$0.3228000	$0.3228000
2020-01-22	$0.3228000	$0.3207000	$0.3207000	$0.3207000
2020-01-23	$0.3207000	$0.3106000	$0.3106000	$0.3106000
2020-01-24	$0.3106000	$0.3120000	$0.3120000	$0.3120000
2020-01-25	$0.3120000	$0.3088000	$0.3088000	$0.3088000
2020-01-26	$0.3088000	$0.3183000	$0.3183000	$0.3183000
2020-01-27	$0.3183000	$0.3293000	$0.3293000	$0.3293000
2020-01-28	$0.3293000	$0.3475000	$0.3475000	$0.3475000
2020-01-29	$0.3475000	$0.3436000	$0.3436000	$0.3436000
2020-01-30	$0.3436000	$0.3516000	$0.3516000	$0.3516000
2020-01-31	$0.3516000	$0.3457000	$0.3457000	$0.3457000
2020-02-01	$0.3457000	$0.3472000	$0.3472000	$0.3472000
2020-02-02	$0.3472000	$0.3454000	$0.3454000	$0.3454000
2020-02-03	$0.3454000	$0.3437000	$0.3437000	$0.3437000
2020-02-04	$0.3437000	$0.3394000	$0.3394000	$0.3394000
2020-02-05	$0.3394000	$0.3556000	$0.3556000	$0.3556000
2020-02-06	$0.3556000	$0.3610000	$0.3610000	$0.3610000
2020-02-07	$0.3610000	$0.3629000	$0.3629000	$0.3629000
2020-02-08	$0.3629000	$0.3662000	$0.3662000	$0.3662000
2020-02-09	$0.3662000	$0.3758000	$0.3758000	$0.3758000
2020-02-10	$0.3758000	$0.3647000	$0.3647000	$0.3647000
2020-02-11	$0.3647000	$0.3800000	$0.3800000	$0.3800000
2020-02-12	$0.3800000	$0.3829000	$0.3829000	$0.3829000
2020-02-13	$0.3829000	$0.3786000	$0.3786000	$0.3786000
2020-02-14	$0.3786000	$0.3833000	$0.3833000	$0.3833000
2020-02-15	$0.3833000	$0.3665000	$0.3665000	$0.3665000
2020-02-16	$0.3665000	$0.3672000	$0.3672000	$0.3672000
2020-02-17	$0.3672000	$0.3590000	$0.3590000	$0.3590000
2020-02-18	$0.3590000	$0.3768000	$0.3768000	$0.3768000
2020-02-19	$0.3768000	$0.3553000	$0.3553000	$0.3553000
2020-02-20	$0.3553000	$0.3555000	$0.3555000	$0.3555000
2020-02-21	$0.3555000	$0.3588000	$0.3588000	$0.3588000
2020-02-22	$0.3588000	$0.3578000	$0.3578000	$0.3578000
2020-02-23	$0.3578000	$0.3692000	$0.3692000	$0.3692000
2020-02-24	$0.3692000	$0.3576000	$0.3576000	$0.3576000
2020-02-25	$0.3576000	$0.3447000	$0.3447000	$0.3447000
2020-02-26	$0.3447000	$0.3254000	$0.3254000	$0.3254000
2020-02-27	$0.3254000	$0.3264000	$0.3264000	$0.3264000
2020-02-28	$0.3264000	$0.3226000	$0.3226000	$0.3226000
2020-02-29	$0.3226000	$0.3162000	$0.3162000	$0.3162000
2020-03-01	$0.3162000	$0.3163000	$0.3163000	$0.3163000
2020-03-02	$0.3163000	$0.3300000	$0.3300000	$0.3300000
2020-03-03	$0.3300000	$0.3243000	$0.3243000	$0.3243000
2020-03-04	$0.3243000	$0.3246000	$0.3246000	$0.3246000
2020-03-05	$0.3246000	$0.3358000	$0.3358000	$0.3358000
2020-03-06	$0.3358000	$0.3389000	$0.3389000	$0.3389000
2020-03-07	$0.3389000	$0.3294000	$0.3294000	$0.3294000
2020-03-08	$0.3294000	$0.2981000	$0.2981000	$0.2981000
2020-03-09	$0.2981000	$0.2939000	$0.2939000	$0.2939000
2020-03-10	$0.2939000	$0.2921000	$0.2921000	$0.2921000
2020-03-11	$0.2921000	$0.2940000	$0.2940000	$0.2940000
2020-03-12	$0.2940000	$0.1819000	$0.1819000	$0.1819000
2020-03-13	$0.1819000	$0.2084000	$0.2084000	$0.2084000
2020-03-14	$0.2084000	$0.1917000	$0.1917000	$0.1917000
2020-03-15	$0.1917000	$0.1982000	$0.1982000	$0.1982000
2020-03-16	$0.1982000	$0.1867000	$0.1867000	$0.1867000
2020-03-17	$0.1867000	$0.1975000	$0.1975000	$0.1975000
2020-03-18	$0.1975000	$0.2003000	$0.2003000	$0.2003000
2020-03-19	$0.2003000	$0.2288000	$0.2288000	$0.2288000
2020-03-20	$0.2288000	$0.2296000	$0.2296000	$0.2296000
2020-03-21	$0.2296000	$0.2292000	$0.2292000	$0.2292000
2020-03-22	$0.2292000	$0.2156000	$0.2156000	$0.2156000
2020-03-23	$0.2156000	$0.2406000	$0.2406000	$0.2406000
2020-03-24	$0.2406000	$0.2504000	$0.2504000	$0.2504000
2020-03-25	$0.2504000	$0.2477000	$0.2477000	$0.2477000
2020-03-26	$0.2477000	$0.2500000	$0.2500000	$0.2500000
2020-03-27	$0.2500000	$0.2362000	$0.2362000	$0.2362000
2020-03-28	$0.2362000	$0.2313000	$0.2313000	$0.2313000
2020-03-29	$0.2313000	$0.2176000	$0.2176000	$0.2176000
2020-03-30	$0.2176000	$0.2369000	$0.2369000	$0.2369000
2020-03-31	$0.2369000	$0.2377000	$0.2377000	$0.2377000
2020-04-01	$0.2377000	$0.2466000	$0.2466000	$0.2466000
2020-04-02	$0.2466000	$0.2518000	$0.2518000	$0.2518000
2020-04-03	$0.2518000	$0.2495000	$0.2495000	$0.2495000
2020-04-04	$0.2495000	$0.2544000	$0.2544000	$0.2544000
2020-04-05	$0.2544000	$0.2509000	$0.2509000	$0.2509000
2020-04-06	$0.2509000	$0.2718000	$0.2718000	$0.2718000
2020-04-07	$0.2718000	$0.2665000	$0.2665000	$0.2665000
2020-04-08	$0.2665000	$0.2726000	$0.2726000	$0.2726000
2020-04-09	$0.2726000	$0.2699000	$0.2699000	$0.2699000
2020-04-10	$0.2699000	$0.2544000	$0.2544000	$0.2544000
2020-04-11	$0.2544000	$0.2548000	$0.2548000	$0.2548000
2020-04-12	$0.2548000	$0.2558000	$0.2558000	$0.2558000
2020-04-13	$0.2558000	$0.2538000	$0.2538000	$0.2538000
2020-04-14	$0.2538000	$0.2545000	$0.2545000	$0.2545000
2020-04-15	$0.2545000	$0.2453000	$0.2453000	$0.2453000
2020-04-16	$0.2453000	$0.2632000	$0.2632000	$0.2632000
2020-04-17	$0.2632000	$0.2604000	$0.2604000	$0.2604000
2020-04-18	$0.2604000	$0.2688000	$0.2688000	$0.2688000
2020-04-19	$0.2688000	$0.2639000	$0.2639000	$0.2639000
2020-04-20	$0.2639000	$0.2532000	$0.2532000	$0.2532000
2020-04-21	$0.2532000	$0.2536000	$0.2536000	$0.2536000
2020-04-22	$0.2536000	$0.2640000	$0.2640000	$0.2640000
2020-04-23	$0.2640000	$0.2771000	$0.2771000	$0.2771000
2020-04-24	$0.2771000	$0.2778000	$0.2778000	$0.2778000
2020-04-25	$0.2778000	$0.2792000	$0.2792000	$0.2792000
2020-04-26	$0.2792000	$0.2849000	$0.2849000	$0.2849000
2020-04-27	$0.2849000	$0.2881000	$0.2881000	$0.2881000
2020-04-28	$0.2881000	$0.2871000	$0.2871000	$0.2871000
2020-04-29	$0.2871000	$0.3250000	$0.3250000	$0.3250000
2020-04-30	$0.3250000	$0.3196000	$0.3196000	$0.3196000
2020-05-01	$0.3196000	$0.3267000	$0.3267000	$0.3267000
2020-05-02	$0.3267000	$0.3323000	$0.3323000	$0.3323000
2020-05-03	$0.3323000	$0.3296000	$0.3296000	$0.3296000
2020-05-04	$0.3296000	$0.3286000	$0.3286000	$0.3286000
2020-05-05	$0.3286000	$0.3341000	$0.3341000	$0.3341000
2020-05-06	$0.3341000	$0.3387000	$0.3387000	$0.3387000
2020-05-07	$0.3387000	$0.3700000	$0.3700000	$0.3700000
2020-05-08	$0.3700000	$0.3629000	$0.3629000	$0.3629000
2020-05-09	$0.3629000	$0.3530000	$0.3530000	$0.3530000
2020-05-10	$0.3530000	$0.3232000	$0.3232000	$0.3232000
2020-05-11	$0.3232000	$0.3170000	$0.3170000	$0.3170000
2020-05-12	$0.3170000	$0.3264000	$0.3264000	$0.3264000
2020-05-13	$0.3264000	$0.3447000	$0.3447000	$0.3447000
2020-05-14	$0.3447000	$0.3623000	$0.3623000	$0.3623000
2020-05-15	$0.3623000	$0.3445000	$0.3445000	$0.3445000
2020-05-16	$0.3445000	$0.3473000	$0.3473000	$0.3473000
2020-05-17	$0.3473000	$0.3578000	$0.3578000	$0.3578000
2020-05-18	$0.3578000	$0.3597000	$0.3597000	$0.3597000
2020-05-19	$0.3597000	$0.3619000	$0.3619000	$0.3619000
2020-05-20	$0.3619000	$0.3518000	$0.3518000	$0.3518000
2020-05-21	$0.3518000	$0.3352000	$0.3352000	$0.3352000
2020-05-22	$0.3352000	$0.3393000	$0.3393000	$0.3393000
2020-05-23	$0.3393000	$0.3399000	$0.3399000	$0.3399000
2020-05-24	$0.3399000	$0.3226000	$0.3226000	$0.3226000
2020-05-25	$0.3226000	$0.3294000	$0.3294000	$0.3294000
2020-05-26	$0.3294000	$0.3272000	$0.3272000	$0.3272000
2020-05-27	$0.3272000	$0.3406000	$0.3406000	$0.3406000
2020-05-28	$0.3406000	$0.3544000	$0.3544000	$0.3544000
2020-05-29	$0.3544000	$0.3487000	$0.3487000	$0.3487000
2020-05-30	$0.3487000	$0.3589000	$0.3589000	$0.3589000
2020-05-31	$0.3589000	$0.3497000	$0.3497000	$0.3497000
2020-06-01	$0.3497000	$0.3778000	$0.3778000	$0.3778000
2020-06-02	$0.3778000	$0.3524000	$0.3524000	$0.3524000
2020-06-03	$0.3524000	$0.3576000	$0.3576000	$0.3576000
2020-06-04	$0.3576000	$0.3624000	$0.3624000	$0.3624000
2020-06-05	$0.3624000	$0.3560000	$0.3560000	$0.3560000
2020-06-06	$0.3560000	$0.3578000	$0.3578000	$0.3578000
2020-06-07	$0.3578000	$0.3608000	$0.3608000	$0.3608000
2020-06-08	$0.3608000	$0.3620000	$0.3620000	$0.3620000
2020-06-09	$0.3620000	$0.3618000	$0.3618000	$0.3618000
2020-06-10	$0.3618000	$0.3660000	$0.3660000	$0.3660000
2020-06-11	$0.3660000	$0.3429000	$0.3429000	$0.3429000
2020-06-12	$0.3429000	$0.3502000	$0.3502000	$0.3502000
2020-06-13	$0.3502000	$0.3506000	$0.3506000	$0.3506000
2020-06-14	$0.3506000	$0.3453000	$0.3453000	$0.3453000
2020-06-15	$0.3453000	$0.3489000	$0.3489000	$0.3489000
2020-06-16	$0.3489000	$0.3525000	$0.3525000	$0.3525000
2020-06-17	$0.3525000	$0.3500000	$0.3500000	$0.3500000
2020-06-18	$0.3500000	$0.3471000	$0.3471000	$0.3471000
2020-06-19	$0.3471000	$0.3442000	$0.3442000	$0.3442000
2020-06-20	$0.3442000	$0.3463000	$0.3463000	$0.3463000
2020-06-21	$0.3463000	$0.3438000	$0.3438000	$0.3438000
2020-06-22	$0.3438000	$0.3586000	$0.3586000	$0.3586000
2020-06-23	$0.3586000	$0.3561000	$0.3561000	$0.3561000
2020-06-24	$0.3561000	$0.3438000	$0.3438000	$0.3438000
2020-06-25	$0.3438000	$0.3419000	$0.3419000	$0.3419000
2020-06-26	$0.3419000	$0.3388000	$0.3388000	$0.3388000
2020-06-27	$0.3388000	$0.3333000	$0.3333000	$0.3333000
2020-06-28	$0.3333000	$0.3375000	$0.3375000	$0.3375000
2020-06-29	$0.3375000	$0.3399000	$0.3399000	$0.3399000
2020-06-30	$0.3399000	$0.3380000	$0.3380000	$0.3380000
2020-07-01	$0.3380000	$0.3418000	$0.3418000	$0.3418000
2020-07-02	$0.3418000	$0.3364000	$0.3364000	$0.3364000
2020-07-03	$0.3364000	$0.3355000	$0.3355000	$0.3355000
2020-07-04	$0.3355000	$0.3383000	$0.3383000	$0.3383000
2020-07-05	$0.3383000	$0.3360000	$0.3360000	$0.3360000
2020-07-06	$0.3360000	$0.3458000	$0.3458000	$0.3458000
2020-07-07	$0.3458000	$0.3425000	$0.3425000	$0.3425000
2020-07-08	$0.3425000	$0.3493000	$0.3493000	$0.3493000
2020-07-09	$0.3493000	$0.3418000	$0.3418000	$0.3418000
2020-07-10	$0.3418000	$0.3437000	$0.3437000	$0.3437000
2020-07-11	$0.3437000	$0.3418000	$0.3418000	$0.3418000
2020-07-12	$0.3418000	$0.3441000	$0.3441000	$0.3441000
2020-07-13	$0.3441000	$0.3418000	$0.3418000	$0.3418000
2020-07-14	$0.3418000	$0.3425000	$0.3425000	$0.3425000
2020-07-15	$0.3425000	$0.3401000	$0.3401000	$0.3401000
2020-07-16	$0.3401000	$0.3379000	$0.3379000	$0.3379000
2020-07-17	$0.3379000	$0.3388000	$0.3388000	$0.3388000
2020-07-18	$0.3388000	$0.3396000	$0.3396000	$0.3396000
2020-07-19	$0.3396000	$0.3410000	$0.3410000	$0.3410000
2020-07-20	$0.3410000	$0.3391000	$0.3391000	$0.3391000
2020-07-21	$0.3391000	$0.3475000	$0.3475000	$0.3475000
2020-07-22	$0.3475000	$0.3529000	$0.3529000	$0.3529000
2020-07-23	$0.3529000	$0.3558000	$0.3558000	$0.3558000
2020-07-24	$0.3558000	$0.3534000	$0.3534000	$0.3534000
2020-07-25	$0.3534000	$0.3592000	$0.3592000	$0.3592000
2020-07-26	$0.3592000	$0.3679000	$0.3679000	$0.3679000
2020-07-27	$0.3679000	$0.4086000	$0.4086000	$0.4086000
2020-07-28	$0.4086000	$0.4045000	$0.4045000	$0.4045000
2020-07-29	$0.4045000	$0.4111000	$0.4111000	$0.4111000
2020-07-30	$0.4111000	$0.4112000	$0.4112000	$0.4112000
2020-07-31	$0.4112000	$0.4201000	$0.4201000	$0.4201000
2020-08-01	$0.4201000	$0.4371000	$0.4371000	$0.4371000
2020-08-02	$0.4371000	$0.4093000	$0.4093000	$0.4093000
2020-08-03	$0.4093000	$0.4157000	$0.4157000	$0.4157000
2020-08-04	$0.4157000	$0.4142000	$0.4142000	$0.4142000
2020-08-05	$0.4142000	$0.4348000	$0.4348000	$0.4348000
2020-08-06	$0.4348000	$0.4355000	$0.4355000	$0.4355000
2020-08-07	$0.4355000	$0.4293000	$0.4293000	$0.4293000
2020-08-08	$0.4293000	$0.4355000	$0.4355000	$0.4355000
2020-08-09	$0.4355000	$0.4324000	$0.4324000	$0.4324000
2020-08-10	$0.4324000	$0.4402000	$0.4402000	$0.4402000
2020-08-11	$0.4402000	$0.4214000	$0.4214000	$0.4214000
2020-08-12	$0.4214000	$0.4281000	$0.4281000	$0.4281000
2020-08-13	$0.4281000	$0.4363000	$0.4363000	$0.4363000
2020-08-14	$0.4363000	$0.4357000	$0.4357000	$0.4357000
2020-08-15	$0.4357000	$0.4389000	$0.4389000	$0.4389000
2020-08-16	$0.4389000	$0.4410000	$0.4410000	$0.4410000
2020-08-17	$0.4410000	$0.4551000	$0.4551000	$0.4551000
2020-08-18	$0.4551000	$0.4424000	$0.4424000	$0.4424000
2020-08-19	$0.4424000	$0.4351000	$0.4351000	$0.4351000
2020-08-20	$0.4351000	$0.4389000	$0.4389000	$0.4389000
2020-08-21	$0.4389000	$0.4265000	$0.4265000	$0.4265000
2020-08-22	$0.4265000	$0.4318000	$0.4318000	$0.4318000
2020-08-23	$0.4318000	$0.4311000	$0.4311000	$0.4311000
2020-08-24	$0.4311000	$0.4350000	$0.4350000	$0.4350000
2020-08-25	$0.4350000	$0.4192000	$0.4192000	$0.4192000
2020-08-26	$0.4192000	$0.4243000	$0.4243000	$0.4243000
2020-08-27	$0.4243000	$0.4192000	$0.4192000	$0.4192000
2020-08-28	$0.4192000	$0.4268000	$0.4268000	$0.4268000
2020-08-29	$0.4268000	$0.4248000	$0.4248000	$0.4248000
2020-08-30	$0.4248000	$0.4335000	$0.4335000	$0.4335000
2020-08-31	$0.4335000	$0.4313000	$0.4313000	$0.4313000
2020-09-01	$0.4313000	$0.4413000	$0.4413000	$0.4413000
2020-09-02	$0.4413000	$0.4217000	$0.4217000	$0.4217000
2020-09-03	$0.4217000	$0.3765000	$0.3765000	$0.3765000
2020-09-04	$0.3765000	$0.3873000	$0.3873000	$0.3873000
2020-09-05	$0.3873000	$0.3762000	$0.3762000	$0.3762000
2020-09-06	$0.3762000	$0.3796000	$0.3796000	$0.3796000
2020-09-07	$0.3796000	$0.3840000	$0.3840000	$0.3840000
2020-09-08	$0.3840000	$0.3748000	$0.3748000	$0.3748000
2020-09-09	$0.3748000	$0.3785000	$0.3785000	$0.3785000
2020-09-10	$0.3785000	$0.3828000	$0.3828000	$0.3828000
2020-09-11	$0.3828000	$0.3847000	$0.3847000	$0.3847000
2020-09-12	$0.3847000	$0.3866000	$0.3866000	$0.3866000
2020-09-13	$0.3866000	$0.3823000	$0.3823000	$0.3823000
2020-09-14	$0.3823000	$0.3951000	$0.3951000	$0.3951000
2020-09-15	$0.3951000	$0.3991000	$0.3991000	$0.3991000
2020-09-16	$0.3991000	$0.4054000	$0.4054000	$0.4054000
2020-09-17	$0.4054000	$0.4050000	$0.4050000	$0.4050000
2020-09-18	$0.4050000	$0.4047000	$0.4047000	$0.4047000
2020-09-19	$0.4047000	$0.4101000	$0.4101000	$0.4101000
2020-09-20	$0.4101000	$0.4041000	$0.4041000	$0.4041000
2020-09-21	$0.4041000	$0.3855000	$0.3855000	$0.3855000
2020-09-22	$0.3855000	$0.3898000	$0.3898000	$0.3898000
2020-09-23	$0.3898000	$0.3788000	$0.3788000	$0.3788000
2020-09-24	$0.3788000	$0.3975000	$0.3975000	$0.3975000
2020-09-25	$0.3975000	$0.3957000	$0.3957000	$0.3957000
2020-09-26	$0.3957000	$0.3972000	$0.3972000	$0.3972000
2020-09-27	$0.3972000	$0.3989000	$0.3989000	$0.3989000
2020-09-28	$0.3989000	$0.3959000	$0.3959000	$0.3959000
2020-09-29	$0.3959000	$0.4011000	$0.4011000	$0.4011000
2020-09-30	$0.4011000	$0.3988000	$0.3988000	$0.3988000
2020-10-01	$0.3988000	$0.3930000	$0.3930000	$0.3930000
2020-10-02	$0.3930000	$0.3913000	$0.3913000	$0.3913000
2020-10-03	$0.3913000	$0.3904000	$0.3904000	$0.3904000
2020-10-04	$0.3904000	$0.3950000	$0.3950000	$0.3950000
2020-10-05	$0.3950000	$0.3994000	$0.3994000	$0.3994000
2020-10-06	$0.3994000	$0.3923000	$0.3923000	$0.3923000
2020-10-07	$0.3923000	$0.3949000	$0.3949000	$0.3949000
2020-10-08	$0.3949000	$0.4044000	$0.4044000	$0.4044000
2020-10-09	$0.4044000	$0.4092000	$0.4092000	$0.4092000
2020-10-10	$0.4092000	$0.4182000	$0.4182000	$0.4182000
2020-10-11	$0.4182000	$0.4209000	$0.4209000	$0.4209000
2020-10-12	$0.4209000	$0.4270000	$0.4270000	$0.4270000
2020-10-13	$0.4270000	$0.4228000	$0.4228000	$0.4228000
2020-10-14	$0.4228000	$0.4229000	$0.4229000	$0.4229000
2020-10-15	$0.4229000	$0.4258000	$0.4258000	$0.4258000
2020-10-16	$0.4258000	$0.4191000	$0.4191000	$0.4191000
2020-10-17	$0.4191000	$0.4206000	$0.4206000	$0.4206000
2020-10-18	$0.4206000	$0.4260000	$0.4260000	$0.4260000
2020-10-19	$0.4260000	$0.4350000	$0.4350000	$0.4350000
2020-10-20	$0.4350000	$0.4411000	$0.4411000	$0.4411000
2020-10-21	$0.4411000	$0.4741000	$0.4741000	$0.4741000
2020-10-22	$0.4741000	$0.4806000	$0.4806000	$0.4806000
2020-10-23	$0.4806000	$0.4787000	$0.4787000	$0.4787000
2020-10-24	$0.4787000	$0.4857000	$0.4857000	$0.4857000
2020-10-25	$0.4857000	$0.4825000	$0.4825000	$0.4825000
2020-10-26	$0.4825000	$0.4836000	$0.4836000	$0.4836000
2020-10-27	$0.4836000	$0.5049000	$0.5049000	$0.5049000
2020-10-28	$0.5049000	$0.4916000	$0.4916000	$0.4916000
2020-10-29	$0.4916000	$0.4981000	$0.4981000	$0.4981000
2020-10-30	$0.4981000	$0.5019000	$0.5019000	$0.5019000
2020-10-31	$0.5019000	$0.5107000	$0.5107000	$0.5107000
2020-11-01	$0.5107000	$0.5092000	$0.5092000	$0.5092000
2020-11-02	$0.5092000	$0.5021000	$0.5021000	$0.5021000
2020-11-03	$0.5021000	$0.5189000	$0.5189000	$0.5189000
2020-11-04	$0.5189000	$0.5238000	$0.5238000	$0.5238000
2020-11-05	$0.5238000	$0.5772000	$0.5772000	$0.5772000
2020-11-06	$0.5772000	$0.5769000	$0.5769000	$0.5769000
2020-11-07	$0.5769000	$0.5490000	$0.5490000	$0.5490000
2020-11-08	$0.5490000	$0.5731000	$0.5731000	$0.5731000
2020-11-09	$0.5731000	$0.5674000	$0.5674000	$0.5674000
2020-11-10	$0.5674000	$0.5666000	$0.5666000	$0.5666000
2020-11-11	$0.5666000	$0.5812000	$0.5812000	$0.5812000
2020-11-12	$0.5812000	$0.6033000	$0.6033000	$0.6033000
2020-11-13	$0.6033000	$0.6043000	$0.6043000	$0.6043000
2020-11-14	$0.6043000	$0.5948000	$0.5948000	$0.5948000
2020-11-15	$0.5948000	$0.5907000	$0.5907000	$0.5907000
2020-11-16	$0.5907000	$0.6187000	$0.6187000	$0.6187000
2020-11-17	$0.6187000	$0.6542000	$0.6542000	$0.6542000
2020-11-18	$0.6542000	$0.6581000	$0.6581000	$0.6581000
2020-11-19	$0.6581000	$0.6595000	$0.6595000	$0.6595000
2020-11-20	$0.6595000	$0.6909000	$0.6909000	$0.6909000
2020-11-21	$0.6909000	$0.6921000	$0.6921000	$0.6921000
2020-11-22	$0.6921000	$0.6819000	$0.6819000	$0.6819000
2020-11-23	$0.6819000	$0.6803000	$0.6803000	$0.6803000
2020-11-24	$0.6803000	$0.7088000	$0.7088000	$0.7088000
2020-11-25	$0.7088000	$0.6929000	$0.6929000	$0.6929000
2020-11-26	$0.6929000	$0.6355000	$0.6355000	$0.6355000
2020-11-27	$0.6355000	$0.6347000	$0.6347000	$0.6347000
2020-11-28	$0.6347000	$0.6564000	$0.6564000	$0.6564000
2020-11-29	$0.6564000	$0.6734000	$0.6734000	$0.6734000
2020-11-30	$0.6734000	$0.7284000	$0.7284000	$0.7284000
2020-12-01	$0.7284000	$0.6953000	$0.6953000	$0.6953000
2020-12-02	$0.6953000	$0.7114000	$0.7114000	$0.7114000
2020-12-03	$0.7114000	$0.7196000	$0.7196000	$0.7196000
2020-12-04	$0.7196000	$0.6906000	$0.6906000	$0.6906000
2020-12-05	$0.6906000	$0.7088000	$0.7088000	$0.7088000
2020-12-06	$0.7088000	$0.7170000	$0.7170000	$0.7170000
2020-12-07	$0.7170000	$0.7097000	$0.7097000	$0.7097000
2020-12-08	$0.7097000	$0.6780000	$0.6780000	$0.6780000
2020-12-09	$0.6780000	$0.6863000	$0.6863000	$0.6863000
2020-12-10	$0.6863000	$0.6753000	$0.6753000	$0.6753000
2020-12-11	$0.6753000	$0.6673000	$0.6673000	$0.6673000
2020-12-12	$0.6673000	$0.6962000	$0.6962000	$0.6962000
2020-12-13	$0.6962000	$0.7093000	$0.7093000	$0.7093000
2020-12-14	$0.7093000	$0.7132000	$0.7132000	$0.7132000
2020-12-15	$0.7132000	$0.7194000	$0.7194000	$0.7194000
2020-12-16	$0.7194000	$0.7900000	$0.7900000	$0.7900000
2020-12-17	$0.7900000	$0.8444000	$0.8444000	$0.8444000
2020-12-18	$0.8444000	$0.8560000	$0.8560000	$0.8560000
2020-12-19	$0.8560000	$0.8823000	$0.8823000	$0.8823000
2020-12-20	$0.8823000	$0.8683000	$0.8683000	$0.8683000
2020-12-21	$0.8683000	$0.8409000	$0.8409000	$0.8409000
2020-12-22	$0.8409000	$0.8815000	$0.8815000	$0.8815000
2020-12-23	$0.8815000	$0.8599000	$0.8599000	$0.8599000
2020-12-24	$0.8599000	$0.8778000	$0.8778000	$0.8778000
2020-12-25	$0.8778000	$0.9142000	$0.9142000	$0.9142000
2020-12-26	$0.9142000	$0.9785000	$0.9785000	$0.9785000
2020-12-27	$0.9785000	$0.9712000	$0.9712000	$0.9712000
2020-12-28	$0.9712000	$1.00	$1.00	$1.00
2020-12-29	$1.00	$1.01	$1.01	$1.01
2020-12-30	$1.01	$1.07	$1.07	$1.07
2020-12-31	$1.07	$1.07	$1.07	$1.07
2021-01-01	$1.07	$1.09	$1.09	$1.09
2021-01-02	$1.09	$1.19	$1.19	$1.19
2021-01-03	$1.19	$1.22	$1.22	$1.22
2021-01-04	$1.22	$1.19	$1.19	$1.19
2021-01-05	$1.19	$1.26	$1.26	$1.26
2021-01-06	$1.26	$1.36	$1.36	$1.36
2021-01-07	$1.36	$1.46	$1.46	$1.46
2021-01-08	$1.46	$1.50	$1.50	$1.50
2021-01-09	$1.50	$1.49	$1.49	$1.49
2021-01-10	$1.49	$1.41	$1.41	$1.41
2021-01-11	$1.41	$1.31	$1.31	$1.31
2021-01-12	$1.31	$1.26	$1.26	$1.26
2021-01-13	$1.26	$1.38	$1.38	$1.38
2021-01-14	$1.38	$1.45	$1.45	$1.45
2021-01-15	$1.45	$1.36	$1.36	$1.36
2021-01-16	$1.36	$1.33	$1.33	$1.33
2021-01-17	$1.33	$1.33	$1.33	$1.33
2021-01-18	$1.33	$1.36	$1.36	$1.36
2021-01-19	$1.36	$1.33	$1.33	$1.33
2021-01-20	$1.33	$1.31	$1.31	$1.31
2021-01-21	$1.31	$1.14	$1.14	$1.14
2021-01-22	$1.14	$1.22	$1.22	$1.22
2021-01-23	$1.22	$1.19	$1.19	$1.19
2021-01-24	$1.19	$1.19	$1.19	$1.19
2021-01-25	$1.19	$1.19	$1.19	$1.19
2021-01-26	$1.19	$1.20	$1.20	$1.20
2021-01-27	$1.20	$1.13	$1.13	$1.13
2021-01-28	$1.13	$1.24	$1.24	$1.24
2021-01-29	$1.24	$1.27	$1.27	$1.27
2021-01-30	$1.27	$1.27	$1.27	$1.27
2021-01-31	$1.27	$1.23	$1.23	$1.23
2021-02-01	$1.23	$1.24	$1.24	$1.24
2021-02-02	$1.24	$1.31	$1.31	$1.31
2021-02-03	$1.31	$1.39	$1.39	$1.39
2021-02-04	$1.39	$1.37	$1.37	$1.37
2021-02-05	$1.37	$1.42	$1.42	$1.42
2021-02-06	$1.42	$1.45	$1.45	$1.45
2021-02-07	$1.45	$1.44	$1.44	$1.44
2021-02-08	$1.44	$1.72	$1.72	$1.72
2021-02-09	$1.72	$1.72	$1.72	$1.72
2021-02-10	$1.72	$1.66	$1.66	$1.66
2021-02-11	$1.66	$1.78	$1.78	$1.78
2021-02-12	$1.78	$1.76	$1.76	$1.76
2021-02-13	$1.76	$1.75	$1.75	$1.75
2021-02-14	$1.75	$1.80	$1.80	$1.80
2021-02-15	$1.80	$1.77	$1.77	$1.77
2021-02-16	$1.77	$1.82	$1.82	$1.82
2021-02-17	$1.82	$1.93	$1.93	$1.93
2021-02-18	$1.93	$1.91	$1.91	$1.91
2021-02-19	$1.91	$2.07	$2.07	$2.07
2021-02-20	$2.07	$2.07	$2.07	$2.07
2021-02-21	$2.07	$2.13	$2.13	$2.13
2021-02-22	$2.13	$2.00	$2.00	$2.00
2021-02-23	$2.00	$1.81	$1.81	$1.81
2021-02-24	$1.81	$1.84	$1.84	$1.84
2021-02-25	$1.84	$1.74	$1.74	$1.74
2021-02-26	$1.74	$1.71	$1.71	$1.71
2021-02-27	$1.71	$1.71	$1.71	$1.71
2021-02-28	$1.71	$1.68	$1.68	$1.68
2021-03-01	$1.68	$1.84	$1.84	$1.84
2021-03-02	$1.84	$1.80	$1.80	$1.80
2021-03-03	$1.80	$1.87	$1.87	$1.87
2021-03-04	$1.87	$1.79	$1.79	$1.79
2021-03-05	$1.79	$1.81	$1.81	$1.81
2021-03-06	$1.81	$1.81	$1.81	$1.81
2021-03-07	$1.81	$1.89	$1.89	$1.89
2021-03-08	$1.89	$1.94	$1.94	$1.94
2021-03-09	$1.94	$2.03	$2.03	$2.03
2021-03-10	$2.03	$2.07	$2.07	$2.07
2021-03-11	$2.07	$2.14	$2.14	$2.14
2021-03-12	$2.14	$2.12	$2.12	$2.12
2021-03-13	$2.12	$2.26	$2.26	$2.26
2021-03-14	$2.26	$2.18	$2.18	$2.18
2021-03-15	$2.18	$2.06	$2.06	$2.06
2021-03-16	$2.06	$2.11	$2.11	$2.11
2021-03-17	$2.11	$2.18	$2.18	$2.18
2021-03-18	$2.18	$2.13	$2.13	$2.13
2021-03-19	$2.13	$2.15	$2.15	$2.15
2021-03-20	$2.15	$2.15	$2.15	$2.15
2021-03-21	$2.15	$2.12	$2.12	$2.12
2021-03-22	$2.12	$2.00	$2.00	$2.00
2021-03-23	$2.00	$2.01	$2.01	$2.01
2021-03-24	$2.01	$1.94	$1.94	$1.94
2021-03-25	$1.94	$1.90	$1.90	$1.90
2021-03-26	$1.90	$2.04	$2.04	$2.04
2021-03-27	$2.04	$2.07	$2.07	$2.07
2021-03-28	$2.07	$2.06	$2.06	$2.06
2021-03-29	$2.06	$2.13	$2.13	$2.13
2021-03-30	$2.13	$2.18	$2.18	$2.18
2021-03-31	$2.18	$2.18	$2.18	$2.18
2021-04-01	$2.18	$2.17	$2.17	$2.17
2021-04-02	$2.17	$2.18	$2.18	$2.18
2021-04-03	$2.18	$2.11	$2.11	$2.11
2021-04-04	$2.11	$2.15	$2.15	$2.15
2021-04-05	$2.15	$2.19	$2.19	$2.19
2021-04-06	$2.19	$2.15	$2.15	$2.15
2021-04-07	$2.15	$2.07	$2.07	$2.07
2021-04-08	$2.07	$2.15	$2.15	$2.15
2021-04-09	$2.15	$2.15	$2.15	$2.15
2021-04-10	$2.15	$2.21	$2.21	$2.21
2021-04-11	$2.21	$2.22	$2.22	$2.22
2021-04-12	$2.22	$2.21	$2.21	$2.21
2021-04-13	$2.21	$2.35	$2.35	$2.35
2021-04-14	$2.35	$2.33	$2.33	$2.33
2021-04-15	$2.33	$2.34	$2.34	$2.34
2021-04-16	$2.34	$2.27	$2.27	$2.27
2021-04-17	$2.27	$2.22	$2.22	$2.22
2021-04-18	$2.22	$2.08	$2.08	$2.08
2021-04-19	$2.08	$2.06	$2.06	$2.06
2021-04-20	$2.06	$2.09	$2.09	$2.09
2021-04-21	$2.09	$1.99	$1.99	$1.99
2021-04-22	$1.99	$1.91	$1.91	$1.91
2021-04-23	$1.91	$1.89	$1.89	$1.89
2021-04-24	$1.89	$1.85	$1.85	$1.85
2021-04-25	$1.85	$1.82	$1.82	$1.82
2021-04-26	$1.82	$2.00	$2.00	$2.00
2021-04-27	$2.00	$2.04	$2.04	$2.04
2021-04-28	$2.04	$2.03	$2.03	$2.03
2021-04-29	$2.03	$1.98	$1.98	$1.98
2021-04-30	$1.98	$2.14	$2.14	$2.14
2021-05-01	$2.14	$2.14	$2.14	$2.14
2021-05-02	$2.14	$2.10	$2.10	$2.10
2021-05-03	$2.10	$2.12	$2.12	$2.12
2021-05-04	$2.12	$1.97	$1.97	$1.97
2021-05-05	$1.97	$2.13	$2.13	$2.13
2021-05-06	$2.13	$2.09	$2.09	$2.09
2021-05-07	$2.09	$2.12	$2.12	$2.12
2021-05-08	$2.12	$2.18	$2.18	$2.18
2021-05-09	$2.18	$2.16	$2.16	$2.16
2021-05-10	$2.16	$2.07	$2.07	$2.07
2021-05-11	$2.07	$2.10	$2.10	$2.10
2021-05-12	$2.10	$1.83	$1.83	$1.83
2021-05-13	$1.83	$1.84	$1.84	$1.84
2021-05-14	$1.84	$1.85	$1.85	$1.85
2021-05-15	$1.85	$1.73	$1.73	$1.73
2021-05-16	$1.73	$1.72	$1.72	$1.72
2021-05-17	$1.72	$1.61	$1.61	$1.61
2021-05-18	$1.61	$1.59	$1.59	$1.59
2021-05-19	$1.59	$1.36	$1.36	$1.36
2021-05-20	$1.36	$1.50	$1.50	$1.50
2021-05-21	$1.50	$1.38	$1.38	$1.38
2021-05-22	$1.38	$1.39	$1.39	$1.39
2021-05-23	$1.39	$1.29	$1.29	$1.29
2021-05-24	$1.29	$1.44	$1.44	$1.44
2021-05-25	$1.44	$1.42	$1.42	$1.42
2021-05-26	$1.42	$1.45	$1.45	$1.45
2021-05-27	$1.45	$1.43	$1.43	$1.43
2021-05-28	$1.43	$1.32	$1.32	$1.32
2021-05-29	$1.32	$1.28	$1.28	$1.28
2021-05-30	$1.28	$1.32	$1.32	$1.32
2021-05-31	$1.32	$1.38	$1.38	$1.38
2021-06-01	$1.38	$1.36	$1.36	$1.36
2021-06-02	$1.36	$1.39	$1.39	$1.39
2021-06-03	$1.39	$1.45	$1.45	$1.45
2021-06-04	$1.45	$1.36	$1.36	$1.36
2021-06-05	$1.36	$1.32	$1.32	$1.32
2021-06-06	$1.32	$1.33	$1.33	$1.33
2021-06-07	$1.33	$1.24	$1.24	$1.24
2021-06-08	$1.24	$1.24	$1.24	$1.24
2021-06-09	$1.24	$1.38	$1.38	$1.38
2021-06-10	$1.38	$1.36	$1.36	$1.36
2021-06-11	$1.36	$1.38	$1.38	$1.38
2021-06-12	$1.38	$1.32	$1.32	$1.32
2021-06-13	$1.32	$1.44	$1.44	$1.44
2021-06-14	$1.44	$1.50	$1.50	$1.50
2021-06-15	$1.50	$1.49	$1.49	$1.49
2021-06-16	$1.49	$1.42	$1.42	$1.42
2021-06-17	$1.42	$1.41	$1.41	$1.41
2021-06-18	$1.41	$1.33	$1.33	$1.33
2021-06-19	$1.33	$1.31	$1.31	$1.31
2021-06-20	$1.31	$1.32	$1.32	$1.32
2021-06-21	$1.32	$1.17	$1.17	$1.17
2021-06-22	$1.17	$1.20	$1.20	$1.20
2021-06-23	$1.20	$1.25	$1.25	$1.25
2021-06-24	$1.25	$1.28	$1.28	$1.28
2021-06-25	$1.28	$1.17	$1.17	$1.17
2021-06-26	$1.17	$1.20	$1.20	$1.20
2021-06-27	$1.20	$1.28	$1.28	$1.28
2021-06-28	$1.28	$1.28	$1.28	$1.28
2021-06-29	$1.28	$1.33	$1.33	$1.33
2021-06-30	$1.33	$1.30	$1.30	$1.30
2021-07-01	$1.30	$1.24	$1.24	$1.24
2021-07-02	$1.24	$1.25	$1.25	$1.25
2021-07-03	$1.25	$1.28	$1.28	$1.28
2021-07-04	$1.28	$1.31	$1.31	$1.31
2021-07-05	$1.31	$1.25	$1.25	$1.25
2021-07-06	$1.25	$1.27	$1.27	$1.27
2021-07-07	$1.27	$1.25	$1.25	$1.25
2021-07-08	$1.25	$1.22	$1.22	$1.22
2021-07-09	$1.22	$1.25	$1.25	$1.25
2021-07-10	$1.25	$1.24	$1.24	$1.24
2021-07-11	$1.24	$1.27	$1.27	$1.27
2021-07-12	$1.27	$1.22	$1.22	$1.22
2021-07-13	$1.22	$1.21	$1.21	$1.21
2021-07-14	$1.21	$1.21	$1.21	$1.21
2021-07-15	$1.21	$1.18	$1.18	$1.18
2021-07-16	$1.18	$1.16	$1.16	$1.16
2021-07-17	$1.16	$1.17	$1.17	$1.17
2021-07-18	$1.17	$1.18	$1.18	$1.18
2021-07-19	$1.18	$1.14	$1.14	$1.14
2021-07-20	$1.14	$1.10	$1.10	$1.10
2021-07-21	$1.10	$1.19	$1.19	$1.19
2021-07-22	$1.19	$1.20	$1.20	$1.20
2021-07-23	$1.20	$1.25	$1.25	$1.25
2021-07-24	$1.25	$1.27	$1.27	$1.27
2021-07-25	$1.27	$1.31	$1.31	$1.31
2021-07-26	$1.31	$1.38	$1.38	$1.38
2021-07-27	$1.38	$1.46	$1.46	$1.46
2021-07-28	$1.46	$1.48	$1.48	$1.48
2021-07-29	$1.48	$1.48	$1.48	$1.48
2021-07-30	$1.48	$1.56	$1.56	$1.56
2021-07-31	$1.56	$1.54	$1.54	$1.54
2021-08-01	$1.54	$1.48	$1.48	$1.48
2021-08-02	$1.48	$1.45	$1.45	$1.45
2021-08-03	$1.45	$1.41	$1.41	$1.41
2021-08-04	$1.41	$1.47	$1.47	$1.47
2021-08-05	$1.47	$1.51	$1.51	$1.51
2021-08-06	$1.51	$1.59	$1.59	$1.59
2021-08-07	$1.59	$1.65	$1.65	$1.65
2021-08-08	$1.65	$1.62	$1.62	$1.62
2021-08-09	$1.62	$1.71	$1.71	$1.71
2021-08-10	$1.71	$1.69	$1.69	$1.69
2021-08-11	$1.69	$1.69	$1.69	$1.69
2021-08-12	$1.69	$1.64	$1.64	$1.64
2021-08-13	$1.64	$1.77	$1.77	$1.77
2021-08-14	$1.77	$1.74	$1.74	$1.74
2021-08-15	$1.74	$1.74	$1.74	$1.74
2021-08-16	$1.74	$1.70	$1.70	$1.70
2021-08-17	$1.70	$1.65	$1.65	$1.65
2021-08-18	$1.65	$1.65	$1.65	$1.65
2021-08-19	$1.65	$1.73	$1.73	$1.73
2021-08-20	$1.73	$1.83	$1.83	$1.83
2021-08-21	$1.83	$1.81	$1.81	$1.81
2021-08-22	$1.81	$1.82	$1.82	$1.82
2021-08-23	$1.82	$1.83	$1.83	$1.83
2021-08-24	$1.83	$1.77	$1.77	$1.77
2021-08-25	$1.77	$1.81	$1.81	$1.81
2021-08-26	$1.81	$1.73	$1.73	$1.73
2021-08-27	$1.73	$1.82	$1.82	$1.82
2021-08-28	$1.82	$1.81	$1.81	$1.81
2021-08-29	$1.81	$1.81	$1.81	$1.81
2021-08-30	$1.81	$1.74	$1.74	$1.74
2021-08-31	$1.74	$1.75	$1.75	$1.75
2021-09-01	$1.75	$1.81	$1.81	$1.81
2021-09-02	$1.81	$1.82	$1.82	$1.82
2021-09-03	$1.82	$1.85	$1.85	$1.85
2021-09-04	$1.85	$1.85	$1.85	$1.85
2021-09-05	$1.85	$1.92	$1.92	$1.92
2021-09-06	$1.92	$1.95	$1.95	$1.95
2021-09-07	$1.95	$1.73	$1.73	$1.73
2021-09-08	$1.73	$1.71	$1.71	$1.71
2021-09-09	$1.71	$1.72	$1.72	$1.72
2021-09-10	$1.72	$1.66	$1.66	$1.66
2021-09-11	$1.66	$1.67	$1.67	$1.67
2021-09-12	$1.67	$1.70	$1.70	$1.70
2021-09-13	$1.70	$1.66	$1.66	$1.66
2021-09-14	$1.66	$1.74	$1.74	$1.74
2021-09-15	$1.74	$1.78	$1.78	$1.78
2021-09-16	$1.78	$1.77	$1.77	$1.77
2021-09-17	$1.77	$1.75	$1.75	$1.75
2021-09-18	$1.75	$1.79	$1.79	$1.79
2021-09-19	$1.79	$1.75	$1.75	$1.75
2021-09-20	$1.75	$1.59	$1.59	$1.59
2021-09-21	$1.59	$1.51	$1.51	$1.51
2021-09-22	$1.51	$1.61	$1.61	$1.61
2021-09-23	$1.61	$1.66	$1.66	$1.66
2021-09-24	$1.66	$1.59	$1.59	$1.59
2021-09-25	$1.59	$1.58	$1.58	$1.58
2021-09-26	$1.58	$1.60	$1.60	$1.60
2021-09-27	$1.60	$1.56	$1.56	$1.56
2021-09-28	$1.56	$1.52	$1.52	$1.52
2021-09-29	$1.52	$1.54	$1.54	$1.54
2021-09-30	$1.54	$1.62	$1.62	$1.62
2021-10-01	$1.62	$1.78	$1.78	$1.78
2021-10-02	$1.78	$1.76	$1.76	$1.76
2021-10-03	$1.76	$1.79	$1.79	$1.79
2021-10-04	$1.79	$1.82	$1.82	$1.82
2021-10-05	$1.82	$1.91	$1.91	$1.91
2021-10-06	$1.91	$2.05	$2.05	$2.05
2021-10-07	$2.05	$1.99	$1.99	$1.99
2021-10-08	$1.99	$2.00	$2.00	$2.00
2021-10-09	$2.00	$2.03	$2.03	$2.03
2021-10-10	$2.03	$2.02	$2.02	$2.02
2021-10-11	$2.02	$2.13	$2.13	$2.13
2021-10-12	$2.13	$2.07	$2.07	$2.07
2021-10-13	$2.07	$2.12	$2.12	$2.12
2021-10-14	$2.12	$2.12	$2.12	$2.12
2021-10-15	$2.12	$2.28	$2.28	$2.28
2021-10-16	$2.28	$2.25	$2.25	$2.25
2021-10-17	$2.25	$2.28	$2.28	$2.28
2021-10-18	$2.28	$2.30	$2.30	$2.30
2021-10-19	$2.30	$2.38	$2.38	$2.38
2021-10-20	$2.38	$2.44	$2.44	$2.44
2021-10-21	$2.44	$2.31	$2.31	$2.31
2021-10-22	$2.31	$2.25	$2.25	$2.25
2021-10-23	$2.25	$2.27	$2.27	$2.27
2021-10-24	$2.27	$2.25	$2.25	$2.25
2021-10-25	$2.25	$2.33	$2.33	$2.33
2021-10-26	$2.33	$2.23	$2.23	$2.23
2021-10-27	$2.23	$2.16	$2.16	$2.16
2021-10-28	$2.16	$2.24	$2.24	$2.24
2021-10-29	$2.24	$2.30	$2.30	$2.30
2021-10-30	$2.30	$2.29	$2.29	$2.29
2021-10-31	$2.29	$2.27	$2.27	$2.27
2021-11-01	$2.27	$2.26	$2.26	$2.26
2021-11-02	$2.26	$2.34	$2.34	$2.34
2021-11-03	$2.34	$2.33	$2.33	$2.33
2021-11-04	$2.33	$2.27	$2.27	$2.27
2021-11-05	$2.27	$2.26	$2.26	$2.26
2021-11-06	$2.26	$2.28	$2.28	$2.28
2021-11-07	$2.28	$2.34	$2.34	$2.34
2021-11-08	$2.34	$2.50	$2.50	$2.50
2021-11-09	$2.50	$2.48	$2.48	$2.48
2021-11-10	$2.48	$2.40	$2.40	$2.40
2021-11-11	$2.40	$2.40	$2.40	$2.40
2021-11-12	$2.40	$2.37	$2.37	$2.37
2021-11-13	$2.37	$2.38	$2.38	$2.38
2021-11-14	$2.38	$2.42	$2.42	$2.42
2021-11-15	$2.42	$2.35	$2.35	$2.35
2021-11-16	$2.35	$2.22	$2.22	$2.22
2021-11-17	$2.22	$2.23	$2.23	$2.23
2021-11-18	$2.23	$2.11	$2.11	$2.11
2021-11-19	$2.11	$2.15	$2.15	$2.15
2021-11-20	$2.15	$2.21	$2.21	$2.21
2021-11-21	$2.21	$2.17	$2.17	$2.17
2021-11-22	$2.17	$2.08	$2.08	$2.08
2021-11-23	$2.08	$2.13	$2.13	$2.13
2021-11-24	$2.13	$2.12	$2.12	$2.12
2021-11-25	$2.12	$2.18	$2.18	$2.18
2021-11-26	$2.18	$1.99	$1.99	$1.99
2021-11-27	$1.99	$2.03	$2.03	$2.03
2021-11-28	$2.03	$2.12	$2.12	$2.12
2021-11-29	$2.12	$2.14	$2.14	$2.14
2021-11-30	$2.14	$2.11	$2.11	$2.11
2021-12-01	$2.11	$2.12	$2.12	$2.12
2021-12-02	$2.12	$2.09	$2.09	$2.09
2021-12-03	$2.09	$1.99	$1.99	$1.99
2021-12-04	$1.99	$1.82	$1.82	$1.82
2021-12-05	$1.82	$1.83	$1.83	$1.83
2021-12-06	$1.83	$1.87	$1.87	$1.87
2021-12-07	$1.87	$1.87	$1.87	$1.87
2021-12-08	$1.87	$1.87	$1.87	$1.87
2021-12-09	$1.87	$1.76	$1.76	$1.76
2021-12-10	$1.76	$1.75	$1.75	$1.75
2021-12-11	$1.75	$1.83	$1.83	$1.83
2021-12-12	$1.83	$1.85	$1.85	$1.85
2021-12-13	$1.85	$1.73	$1.73	$1.73
2021-12-14	$1.73	$1.79	$1.79	$1.79
2021-12-15	$1.79	$1.81	$1.81	$1.81
2021-12-16	$1.81	$1.76	$1.76	$1.76
2021-12-17	$1.76	$1.71	$1.71	$1.71
2021-12-18	$1.71	$1.73	$1.73	$1.73
2021-12-19	$1.73	$1.73	$1.73	$1.73
2021-12-20	$1.73	$1.74	$1.74	$1.74
2021-12-21	$1.74	$1.81	$1.81	$1.81
2021-12-22	$1.81	$1.80	$1.80	$1.80
2021-12-23	$1.80	$1.88	$1.88	$1.88
2021-12-24	$1.88	$1.88	$1.88	$1.88
2021-12-25	$1.88	$1.87	$1.87	$1.87
2021-12-26	$1.87	$1.88	$1.88	$1.88
2021-12-27	$1.88	$1.88	$1.88	$1.88
2021-12-28	$1.88	$1.76	$1.76	$1.76
2021-12-29	$1.76	$1.72	$1.72	$1.72
2021-12-30	$1.72	$1.74	$1.74	$1.74
2021-12-31	$1.74	$1.71	$1.71	$1.71
2022-01-01	$1.71	$1.77	$1.77	$1.77
2022-01-02	$1.77	$1.75	$1.75	$1.75
2022-01-03	$1.75	$1.72	$1.72	$1.72
2022-01-04	$1.72	$1.70	$1.70	$1.70
2022-01-05	$1.70	$1.61	$1.61	$1.61
2022-01-06	$1.61	$1.59	$1.59	$1.59
2022-01-07	$1.59	$1.54	$1.54	$1.54
2022-01-08	$1.54	$1.54	$1.54	$1.54
2022-01-09	$1.54	$1.55	$1.55	$1.55
2022-01-10	$1.55	$1.55	$1.55	$1.55
2022-01-11	$1.55	$1.58	$1.58	$1.58
2022-01-12	$1.58	$1.63	$1.63	$1.63
2022-01-13	$1.63	$1.58	$1.58	$1.58
2022-01-14	$1.58	$1.59	$1.59	$1.59
2022-01-15	$1.59	$1.59	$1.59	$1.59
2022-01-16	$1.59	$1.60	$1.60	$1.60
2022-01-17	$1.60	$1.56	$1.56	$1.56
2022-01-18	$1.56	$1.57	$1.57	$1.57
2022-01-19	$1.57	$1.54	$1.54	$1.54
2022-01-20	$1.54	$1.51	$1.51	$1.51
2022-01-21	$1.51	$1.35	$1.35	$1.35
2022-01-22	$1.35	$1.30	$1.30	$1.30
2022-01-23	$1.30	$1.34	$1.34	$1.34
2022-01-24	$1.34	$1.36	$1.36	$1.36
2022-01-25	$1.36	$1.37	$1.37	$1.37
2022-01-26	$1.37	$1.36	$1.36	$1.36
2022-01-27	$1.36	$1.38	$1.38	$1.38
2022-01-28	$1.38	$1.40	$1.40	$1.40
2022-01-29	$1.40	$1.41	$1.41	$1.41
2022-01-30	$1.41	$1.40	$1.40	$1.40
2022-01-31	$1.40	$1.42	$1.42	$1.42
2022-02-01	$1.42	$1.43	$1.43	$1.43
2022-02-02	$1.43	$1.37	$1.37	$1.37
2022-02-03	$1.37	$1.38	$1.38	$1.38
2022-02-04	$1.38	$1.54	$1.54	$1.54
2022-02-05	$1.54	$1.53	$1.53	$1.53
2022-02-06	$1.53	$1.57	$1.57	$1.57
2022-02-07	$1.57	$1.62	$1.62	$1.62
2022-02-08	$1.62	$1.63	$1.63	$1.63
2022-02-09	$1.63	$1.64	$1.64	$1.64
2022-02-10	$1.64	$1.61	$1.61	$1.61
2022-02-11	$1.61	$1.57	$1.57	$1.57
2022-02-12	$1.57	$1.56	$1.56	$1.56
2022-02-13	$1.56	$1.56	$1.56	$1.56
2022-02-14	$1.56	$1.57	$1.57	$1.57
2022-02-15	$1.57	$1.65	$1.65	$1.65
2022-02-16	$1.65	$1.62	$1.62	$1.62
2022-02-17	$1.62	$1.50	$1.50	$1.50
2022-02-18	$1.50	$1.48	$1.48	$1.48
2022-02-19	$1.48	$1.48	$1.48	$1.48
2022-02-20	$1.48	$1.42	$1.42	$1.42
2022-02-21	$1.42	$1.37	$1.37	$1.37
2022-02-22	$1.37	$1.42	$1.42	$1.42
2022-02-23	$1.42	$1.38	$1.38	$1.38
2022-02-24	$1.38	$1.42	$1.42	$1.42
2022-02-25	$1.42	$1.45	$1.45	$1.45
2022-02-26	$1.45	$1.45	$1.45	$1.45
2022-02-27	$1.45	$1.40	$1.40	$1.40
2022-02-28	$1.40	$1.60	$1.60	$1.60
2022-03-01	$1.60	$1.64	$1.64	$1.64
2022-03-02	$1.64	$1.63	$1.63	$1.63
2022-03-03	$1.63	$1.57	$1.57	$1.57
2022-03-04	$1.57	$1.45	$1.45	$1.45
2022-03-05	$1.45	$1.46	$1.46	$1.46
2022-03-06	$1.46	$1.42	$1.42	$1.42
2022-03-07	$1.42	$1.41	$1.41	$1.41
2022-03-08	$1.41	$1.43	$1.43	$1.43
2022-03-09	$1.43	$1.55	$1.55	$1.55
2022-03-10	$1.55	$1.51	$1.56	$1.51

市场

对	交换
UGT/ETH	etherdelta
UGT/BTC	hitbtc
UGT/ETH	hitbtc
UGT/USDT	hitbtc

Description

Universal Games Token will develop tools that enable game publishers, game servers, and communities to manage virtual goods and in-game items across multiple platforms.

UGT is an Ethereum-based token that will be used as a medium of exchange on the ecosystem games.

技术

Sorry, detailed technology about Basic Attention Token is not currently available

特征

Sorry, detailed features about Basic Attention Token is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2019-05-01

结束日期

2019-05-31

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.10

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Singapore

法律顾问

N/A

白皮书

ugt Whitepaper

Universal Games Token will develop tools that enable game publishers, game servers, and communities to manage virtual goods and in-game items across multiple platforms.

UGT is an Ethereum-based token that will be used as a medium of exchange on the ecosystem games.

Team:

Cristian Tuns: Founder.
Timothy Grant: Chief Executive Officer.
Bogdan Hodorogea: Chief Operating Officer.

Universal Games Token ICO will start on May 1st, 2019. The ICO token supply represents 73% of the total token supply, so there is a total of 730,000,000 tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on May 31st, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be kept for future investors.

Token Reserve Split (27%):

15% Team, Advisors, Partners, Bonuses;
10% In-game funds and rewards program;
2% Private-Sale

Bonus Structure:

Days 1 to 5: 15%
Days 6 to 10: 10%
Days 11 to 15: 8%
Days 16 to 20: 6%
Days 21 to 25: 4%

Basic Attention Token
ugt Coin Values ugt

Basic Attention Token valuesUSD 价钱
$ 0.2191

Basic Attention Token BTC 价钱
0.00002265

Basic Attention Token 24小时
$ 87,824,153

Basic Attention Token 市值
$ 320,311,065

Basic Attention Token ugt Coin Values ugt

Basic Attention Token valuesUSD 价钱 $ 0.2191

Basic Attention Token BTC 价钱 0.00002265

Basic Attention Token 24小时 $ 87,824,153

Basic Attention Token 市值 $ 320,311,065

Share Basic Attention Token Price

Basic Attention Token 价钱 图表

Basic Attention Token 价钱 高/低价格图表

Basic Attention Token Crypto Technology

Basic Attention Token Crypto Market

Basic Attention Token Crypto ICO Description

Basic Attention Token Crypto Technology

Basic Attention Token Crypto Features

Basic Attention Token ICO Details

Basic Attention Token
ugt Coin Values ugt

Basic Attention Token valuesUSD 价钱
$ 0.2191

Basic Attention Token BTC 价钱
0.00002265

Basic Attention Token 24小时
$ 87,824,153

Basic Attention Token 市值
$ 320,311,065

Basic Attention Token 价钱图表

Basic Attention Token 价钱高/低价格图表