uat Coin Values uat
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Cosmos Crypto Coin Rank 74
网站
190,688,439 uat
买卖
Cosmos
Cosmos valuesUSD 价钱 $ 2.81
$ 2.81
Cosmos BTC 价钱 0.00029020
0.00029020
Cosmos 24小时 $ 126,088,093
$ 126,088,093
Cosmos 市值 $ 535,294,642
$ 535,294,642
24小时
13,035 BTC 1 H
0.08 %
24 H
5.61 %
7 d
7.26 %
uat 图表
Cosmos 价钱 图表
uat 高/低价格图表
Cosmos 价钱 高/低价格图表
历史数据
Cosmos Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0572 | $0.0589 | $0.0596 | $0.0571 |
| 2020-04-03 | $0.0589 | $0.0580 | $0.0596 | $0.0577 |
| 2020-04-04 | $0.0580 | $0.0589 | $0.0589 | $0.0576 |
| 2020-04-05 | $0.0589 | $0.0585 | $0.0588 | $0.0581 |
| 2020-04-06 | $0.0585 | $0.0604 | $0.0604 | $0.0584 |
| 2020-04-07 | $0.0604 | $0.0607 | $0.0612 | $0.0603 |
| 2020-04-08 | $0.0607 | $0.0605 | $0.0612 | $0.0599 |
| 2020-04-09 | $0.0605 | $0.0607 | $0.0608 | $0.0603 |
| 2020-04-10 | $0.0607 | $0.0595 | $0.0608 | $0.0592 |
| 2020-04-11 | $0.0595 | $0.0595 | $0.0595 | $0.0592 |
| 2020-04-12 | $0.0595 | $0.0596 | $0.0597 | $0.0592 |
| 2020-04-13 | $0.0596 | $0.0588 | $0.0597 | $0.0584 |
| 2020-04-14 | $0.0588 | $0.0586 | $0.0589 | $0.0585 |
| 2020-04-15 | $0.0586 | $0.0586 | $0.0587 | $0.0584 |
| 2020-04-16 | $0.0586 | $0.0593 | $0.0597 | $0.0579 |
| 2020-04-17 | $0.0593 | $0.0595 | $0.0596 | $0.0593 |
| 2020-04-18 | $0.0595 | $0.0603 | $0.0603 | $0.0591 |
| 2020-04-19 | $0.0603 | $0.0597 | $0.0603 | $0.0595 |
| 2020-04-20 | $0.0597 | $0.0580 | $0.0600 | $0.0576 |
| 2020-04-21 | $0.0580 | $0.0579 | $0.0583 | $0.0576 |
| 2020-04-22 | $0.0579 | $0.0589 | $0.0589 | $0.0578 |
| 2020-04-23 | $0.0589 | $0.0612 | $0.0614 | $0.0587 |
| 2020-04-24 | $0.0612 | $0.0611 | $0.0614 | $0.0610 |
| 2020-04-25 | $0.0611 | $0.0613 | $0.0616 | $0.0609 |
| 2020-04-26 | $0.0613 | $0.0617 | $0.0618 | $0.0613 |
| 2020-04-27 | $0.0617 | $0.0620 | $0.0620 | $0.0617 |
| 2020-04-28 | $0.0620 | $0.0618 | $0.0620 | $0.0615 |
| 2020-04-29 | $0.0618 | $0.0639 | $0.0644 | $0.0612 |
| 2020-04-30 | $0.0639 | $0.0640 | $0.0652 | $0.0634 |
| 2020-05-01 | $0.0640 | $0.0646 | $0.0652 | $0.0636 |
| 2020-05-02 | $0.0646 | $0.0642 | $0.0651 | $0.0636 |
| 2020-05-03 | $0.0642 | $0.0642 | $0.0654 | $0.0641 |
| 2020-05-04 | $0.0642 | $0.0645 | $0.0650 | $0.0634 |
| 2020-05-05 | $0.0645 | $0.0651 | $0.0654 | $0.0639 |
| 2020-05-06 | $0.0651 | $0.0659 | $0.0661 | $0.0650 |
| 2020-05-07 | $0.0659 | $0.0684 | $0.0686 | $0.0653 |
| 2020-05-08 | $0.0684 | $0.0682 | $0.0686 | $0.0678 |
| 2020-05-09 | $0.0682 | $0.0673 | $0.0685 | $0.0671 |
| 2020-05-10 | $0.0673 | $0.0662 | $0.0675 | $0.0644 |
| 2020-05-11 | $0.0662 | $0.0654 | $0.0675 | $0.0643 |
| 2020-05-12 | $0.0654 | $0.0676 | $0.0677 | $0.0655 |
| 2020-05-13 | $0.0676 | $0.0683 | $0.0683 | $0.0674 |
| 2020-05-14 | $0.0683 | $0.0684 | $0.0686 | $0.0664 |
| 2020-05-15 | $0.0684 | $0.0671 | $0.0684 | $0.0661 |
| 2020-05-16 | $0.0671 | $0.0675 | $0.0679 | $0.0666 |
| 2020-05-17 | $0.0675 | $0.0683 | $0.0686 | $0.0668 |
| 2020-05-18 | $0.0683 | $0.0681 | $0.0688 | $0.0676 |
| 2020-05-19 | $0.0681 | $0.0678 | $0.0685 | $0.0674 |
| 2020-05-20 | $0.0678 | $0.0676 | $0.0682 | $0.0668 |
| 2020-05-21 | $0.0676 | $0.0654 | $0.0676 | $0.0650 |
| 2020-05-22 | $0.0654 | $0.0657 | $0.0662 | $0.0651 |
| 2020-05-23 | $0.0657 | $0.0661 | $0.0668 | $0.0654 |
| 2020-05-24 | $0.0661 | $0.0651 | $0.0663 | $0.0645 |
| 2020-05-25 | $0.0651 | $0.0645 | $0.0651 | $0.0642 |
| 2020-05-26 | $0.0645 | $0.0650 | $0.0653 | $0.0645 |
| 2020-05-27 | $0.0650 | $0.0655 | $0.0659 | $0.0649 |
| 2020-05-28 | $0.0655 | $0.0672 | $0.0672 | $0.0654 |
| 2020-05-29 | $0.0672 | $0.0668 | $0.0671 | $0.0667 |
| 2020-05-30 | $0.0668 | $0.0675 | $0.0675 | $0.0662 |
| 2020-05-31 | $0.0675 | $0.0670 | $0.0675 | $0.0663 |
| 2020-06-01 | $0.0670 | $0.0692 | $0.0692 | $0.0667 |
| 2020-06-02 | $0.0692 | $0.0672 | $0.0696 | $0.0669 |
| 2020-06-03 | $0.0672 | $0.0680 | $0.0680 | $0.0671 |
| 2020-06-04 | $0.0680 | $0.0685 | $0.0687 | $0.0676 |
| 2020-06-05 | $0.0685 | $0.0685 | $0.0686 | $0.0679 |
| 2020-06-06 | $0.0685 | $0.0685 | $0.0685 | $0.0681 |
| 2020-06-07 | $0.0685 | $0.0683 | $0.0685 | $0.0674 |
| 2020-06-08 | $0.0683 | $0.0678 | $0.0685 | $0.0678 |
| 2020-06-09 | $0.0678 | $0.0685 | $0.0687 | $0.0674 |
| 2020-06-10 | $0.0685 | $0.0689 | $0.0690 | $0.0674 |
| 2020-06-11 | $0.0689 | $0.0670 | $0.0689 | $0.0667 |
| 2020-06-12 | $0.0670 | $0.0669 | $0.0671 | $0.0667 |
| 2020-06-13 | $0.0669 | $0.0670 | $0.0672 | $0.0667 |
| 2020-06-14 | $0.0670 | $0.0670 | $0.0671 | $0.0667 |
| 2020-06-15 | $0.0670 | $0.0676 | $0.0676 | $0.0656 |
| 2020-06-16 | $0.0676 | $0.0678 | $0.0679 | $0.0664 |
| 2020-06-17 | $0.0678 | $0.0677 | $0.0679 | $0.0675 |
| 2020-06-18 | $0.0677 | $0.0675 | $0.0678 | $0.0673 |
| 2020-06-19 | $0.0675 | $0.0677 | $0.0679 | $0.0674 |
| 2020-06-20 | $0.0677 | $0.0670 | $0.0678 | $0.0667 |
| 2020-06-21 | $0.0670 | $0.0676 | $0.0676 | $0.0670 |
| 2020-06-22 | $0.0676 | $0.0683 | $0.0687 | $0.0671 |
| 2020-06-23 | $0.0683 | $0.0684 | $0.0685 | $0.0681 |
| 2020-06-24 | $0.0684 | $0.0671 | $0.0684 | $0.0668 |
| 2020-06-25 | $0.0671 | $0.0666 | $0.0672 | $0.0659 |
| 2020-06-26 | $0.0666 | $0.0664 | $0.0667 | $0.0662 |
| 2020-06-27 | $0.0664 | $0.0656 | $0.0666 | $0.0652 |
| 2020-06-28 | $0.0656 | $0.0663 | $0.0663 | $0.0656 |
| 2020-06-29 | $0.0663 | $0.0660 | $0.0664 | $0.0657 |
| 2020-06-30 | $0.0660 | $0.0671 | $0.0678 | $0.0660 |
| 2020-07-01 | $0.0671 | $0.0669 | $0.0680 | $0.0659 |
| 2020-07-02 | $0.0669 | $0.0663 | $0.0675 | $0.0656 |
| 2020-07-03 | $0.0663 | $0.0674 | $0.0680 | $0.0661 |
| 2020-07-04 | $0.0674 | $0.0672 | $0.0674 | $0.0661 |
| 2020-07-05 | $0.0672 | $0.0667 | $0.0673 | $0.0661 |
| 2020-07-06 | $0.0667 | $0.0667 | $0.0671 | $0.0654 |
| 2020-07-07 | $0.0667 | $0.0654 | $0.0669 | $0.0653 |
| 2020-07-08 | $0.0654 | $0.0661 | $0.0665 | $0.0647 |
| 2020-07-09 | $0.0661 | $0.0657 | $0.0663 | $0.0651 |
| 2020-07-10 | $0.0657 | $0.0654 | $0.0658 | $0.0647 |
| 2020-07-11 | $0.0654 | $0.0654 | $0.0655 | $0.0651 |
| 2020-07-12 | $0.0654 | $0.0651 | $0.0658 | $0.0647 |
| 2020-07-13 | $0.0651 | $0.0653 | $0.0654 | $0.0646 |
| 2020-07-14 | $0.0653 | $0.0650 | $0.0653 | $0.0648 |
| 2020-07-15 | $0.0650 | $0.0648 | $0.0651 | $0.0646 |
| 2020-07-16 | $0.0648 | $0.0646 | $0.0651 | $0.0645 |
| 2020-07-17 | $0.0646 | $0.0648 | $0.0652 | $0.0645 |
| 2020-07-18 | $0.0648 | $0.0652 | $0.0655 | $0.0648 |
| 2020-07-19 | $0.0652 | $0.0648 | $0.0654 | $0.0645 |
| 2020-07-20 | $0.0648 | $0.0650 | $0.0652 | $0.0645 |
| 2020-07-21 | $0.0650 | $0.0655 | $0.0660 | $0.0645 |
| 2020-07-22 | $0.0655 | $0.0661 | $0.0662 | $0.0645 |
| 2020-07-23 | $0.0661 | $0.0662 | $0.0664 | $0.0656 |
| 2020-07-24 | $0.0662 | $0.0660 | $0.0665 | $0.0658 |
| 2020-07-25 | $0.0660 | $0.0666 | $0.0667 | $0.0654 |
| 2020-07-26 | $0.0666 | $0.0668 | $0.0670 | $0.0665 |
| 2020-07-27 | $0.0668 | $0.0667 | $0.0679 | $0.0662 |
| 2020-07-28 | $0.0667 | $0.0669 | $0.0673 | $0.0665 |
| 2020-07-29 | $0.0669 | $0.0676 | $0.0678 | $0.0661 |
| 2020-07-30 | $0.0676 | $0.0673 | $0.0677 | $0.0661 |
| 2020-07-31 | $0.0673 | $0.0674 | $0.0678 | $0.0666 |
| 2020-08-01 | $0.0674 | $0.0679 | $0.0681 | $0.0668 |
| 2020-08-02 | $0.0679 | $0.0665 | $0.0680 | $0.0652 |
| 2020-08-03 | $0.0665 | $0.0669 | $0.0681 | $0.0660 |
| 2020-08-04 | $0.0669 | $0.0664 | $0.0671 | $0.0663 |
| 2020-08-05 | $0.0664 | $0.0661 | $0.0684 | $0.0651 |
| 2020-08-06 | $0.0661 | $0.0658 | $0.0667 | $0.0650 |
| 2020-08-07 | $0.0658 | $0.0655 | $0.0663 | $0.0649 |
| 2020-08-08 | $0.0655 | $0.0658 | $0.0663 | $0.0649 |
| 2020-08-09 | $0.0658 | $0.0657 | $0.0668 | $0.0649 |
| 2020-08-10 | $0.0657 | $0.0659 | $0.0665 | $0.0651 |
| 2020-08-11 | $0.0659 | $0.0654 | $0.0662 | $0.0648 |
| 2020-08-12 | $0.0654 | $0.0659 | $0.0663 | $0.0648 |
| 2020-08-13 | $0.0659 | $0.0666 | $0.0666 | $0.0653 |
| 2020-08-14 | $0.0666 | $0.0665 | $0.0668 | $0.0663 |
| 2020-08-15 | $0.0665 | $0.0666 | $0.0668 | $0.0665 |
| 2020-08-16 | $0.0666 | $0.0667 | $0.0667 | $0.0666 |
| 2020-08-17 | $0.0667 | $0.0674 | $0.1716000 | $0.0655 |
| 2020-08-18 | $0.0674 | $0.0649 | $0.0683 | $0.0635 |
| 2020-08-19 | $0.0649 | $0.0674 | $0.0703 | $0.0643 |
| 2020-08-20 | $0.0674 | $0.0668 | $0.0675 | $0.0665 |
| 2020-08-21 | $0.0668 | $0.0669 | $0.0671 | $0.0664 |
| 2020-08-22 | $0.0669 | $0.0670 | $0.0677 | $0.0663 |
| 2020-08-23 | $0.0670 | $0.0673 | $0.0681 | $0.0661 |
| 2020-08-24 | $0.0673 | $0.0674 | $0.0683 | $0.0661 |
| 2020-08-25 | $0.0674 | $0.0672 | $0.0674 | $0.0664 |
| 2020-08-26 | $0.0672 | $0.0670 | $0.0676 | $0.0658 |
| 2020-08-27 | $0.0670 | $0.0660 | $0.0676 | $0.0649 |
| 2020-08-28 | $0.0660 | $0.0665 | $0.0670 | $0.0644 |
| 2020-08-29 | $0.0665 | $0.0665 | $0.0679 | $0.0644 |
| 2020-08-30 | $0.0665 | $0.0662 | $0.0679 | $0.0644 |
| 2020-08-31 | $0.0662 | $0.0660 | $0.0679 | $0.0655 |
| 2020-09-01 | $0.0660 | $0.0653 | $0.0672 | $0.0636 |
| 2020-09-02 | $0.0653 | $0.0683 | $0.0683 | $0.0635 |
| 2020-09-03 | $0.0683 | $0.0641 | $0.0686 | $0.0633 |
| 2020-09-04 | $0.0641 | $0.0641 | $0.0645 | $0.0631 |
| 2020-09-05 | $0.0641 | $0.0643 | $0.0644 | $0.0637 |
| 2020-09-06 | $0.0643 | $0.0628 | $0.0644 | $0.0618 |
| 2020-09-07 | $0.0628 | $0.0631 | $0.0637 | $0.0628 |
| 2020-09-08 | $0.0631 | $0.0628 | $0.0640 | $0.0628 |
| 2020-09-09 | $0.0628 | $0.0628 | $0.0640 | $0.0628 |
| 2020-09-10 | $0.0628 | $0.0640 | $0.0650 | $0.0617 |
| 2020-09-11 | $0.0640 | $0.0633 | $0.0640 | $0.0616 |
| 2020-09-12 | $0.0633 | $0.0636 | $0.0650 | $0.0616 |
| 2020-09-13 | $0.0636 | $0.0633 | $0.0649 | $0.0616 |
| 2020-09-14 | $0.0633 | $0.0632 | $0.0647 | $0.0626 |
| 2020-09-15 | $0.0632 | $0.0648 | $0.0650 | $0.0630 |
| 2020-09-16 | $0.0648 | $0.0648 | $0.0649 | $0.0647 |
| 2020-09-17 | $0.0648 | $0.0644 | $0.0650 | $0.0639 |
| 2020-09-18 | $0.0644 | $0.0645 | $0.0647 | $0.0642 |
| 2020-09-19 | $0.0645 | $0.0646 | $0.0647 | $0.0644 |
| 2020-09-20 | $0.0646 | $0.0642 | $0.0647 | $0.0632 |
| 2020-09-21 | $0.0642 | $0.0637 | $0.0644 | $0.0631 |
| 2020-09-22 | $0.0637 | $0.0619 | $0.0644 | $0.0619 |
| 2020-09-23 | $0.0619 | $0.0628 | $0.0632 | $0.0603 |
| 2020-09-24 | $0.0628 | $0.0632 | $0.0632 | $0.0603 |
| 2020-09-25 | $0.0632 | $0.0632 | $0.0632 | $0.0616 |
| 2020-09-26 | $0.0632 | $0.0625 | $0.0633 | $0.0616 |
| 2020-09-27 | $0.0625 | $0.0629 | $0.0633 | $0.0616 |
| 2020-09-28 | $0.0629 | $0.0624 | $0.0628 | $0.0620 |
| 2020-09-29 | $0.0624 | $0.0627 | $0.0631 | $0.0600 |
| 2020-09-30 | $0.0627 | $0.0631 | $0.0631 | $0.0614 |
| 2020-10-01 | $0.0631 | $0.0623 | $0.0631 | $0.0614 |
| 2020-10-02 | $0.0623 | $0.0610 | $0.0645 | $0.0587 |
| 2020-10-03 | $0.0610 | $0.0605 | $0.0645 | $0.0605 |
| 2020-10-04 | $0.0605 | $0.0628 | $0.0628 | $0.0605 |
| 2020-10-05 | $0.0628 | $0.0641 | $0.0650 | $0.0605 |
| 2020-10-06 | $0.0641 | $0.0606 | $0.0642 | $0.0606 |
| 2020-10-07 | $0.0606 | $0.0606 | $0.0631 | $0.0588 |
| 2020-10-08 | $0.0606 | $0.0610 | $0.0631 | $0.0601 |
| 2020-10-09 | $0.0610 | $0.0624 | $0.0650 | $0.0600 |
| 2020-10-10 | $0.0624 | $0.0637 | $0.0641 | $0.0616 |
| 2020-10-11 | $0.0637 | $0.0634 | $0.0641 | $0.0628 |
| 2020-10-12 | $0.0634 | $0.0634 | $0.0650 | $0.0628 |
| 2020-10-13 | $0.0634 | $0.0639 | $0.0650 | $0.0634 |
| 2020-10-14 | $0.0639 | $0.0640 | $0.0650 | $0.0634 |
| 2020-10-15 | $0.0640 | $0.0635 | $0.0650 | $0.0624 |
| 2020-10-16 | $0.0635 | $0.0631 | $0.0649 | $0.0624 |
| 2020-10-17 | $0.0631 | $0.0629 | $0.0636 | $0.0623 |
| 2020-10-18 | $0.0629 | $0.0625 | $0.0629 | $0.0625 |
| 2020-10-19 | $0.0625 | $0.0630 | $0.0631 | $0.0625 |
| 2020-10-20 | $0.0630 | $0.0630 | $0.0631 | $0.0630 |
| 2020-10-21 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2020-10-22 | $0.0631 | $0.0629 | $0.0631 | $0.0625 |
| 2020-10-23 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2020-10-24 | $0.0629 | $0.0622 | $0.0629 | $0.0622 |
| 2020-10-25 | $0.0622 | $0.0627 | $0.0631 | $0.0621 |
| 2020-10-26 | $0.0627 | $0.0624 | $0.0627 | $0.0624 |
| 2020-10-27 | $0.0624 | $0.0625 | $0.0627 | $0.0623 |
| 2020-10-28 | $0.0625 | $0.0623 | $0.0627 | $0.0620 |
| 2020-10-29 | $0.0623 | $0.0624 | $0.0627 | $0.0619 |
| 2020-10-30 | $0.0624 | $0.0619 | $0.0627 | $0.0619 |
| 2020-10-31 | $0.0619 | $0.0618 | $0.0618 | $0.0618 |
| 2020-11-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2020-11-02 | $0.0618 | $0.0619 | $0.0619 | $0.0619 |
| 2020-11-03 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2020-11-04 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2020-11-05 | $0.0619 | $0.0620 | $0.0621 | $0.0618 |
| 2020-11-06 | $0.0620 | $0.0621 | $0.0623 | $0.0620 |
| 2020-11-07 | $0.0806 | $0.0767 | $0.0767 | $0.0767 |
| 2020-11-08 | $0.0767 | $0.0801 | $0.0801 | $0.0801 |
| 2020-11-09 | $0.0801 | $0.0793 | $0.0793 | $0.0793 |
| 2020-11-10 | $0.0621 | $0.0630 | $0.0632 | $0.0622 |
| 2020-11-11 | $0.0630 | $0.0630 | $0.0632 | $0.0623 |
| 2020-11-12 | $0.0630 | $0.0630 | $0.0636 | $0.0626 |
| 2020-11-13 | $0.0630 | $0.0629 | $0.0630 | $0.0627 |
| 2020-11-14 | $0.0629 | $0.0620 | $0.0629 | $0.0620 |
| 2020-11-15 | $0.0620 | $0.0621 | $0.0622 | $0.0621 |
| 2020-11-16 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2020-11-17 | $0.0621 | $0.0621 | $0.0622 | $0.0621 |
| 2020-11-18 | $0.0621 | $0.0621 | $0.0621 | $0.0619 |
| 2020-11-19 | $0.0621 | $0.0621 | $0.0622 | $0.0621 |
| 2020-11-20 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2020-11-21 | $0.0620 | $0.0620 | $0.0624 | $0.0618 |
| 2020-11-22 | $0.0620 | $0.0622 | $0.0622 | $0.0620 |
| 2020-11-23 | $0.0622 | $0.0621 | $0.0623 | $0.0616 |
| 2020-11-24 | $0.0621 | $0.0617 | $0.0622 | $0.0613 |
| 2020-11-25 | $0.0617 | $0.0616 | $0.0619 | $0.0616 |
| 2020-11-26 | $0.0616 | $0.0619 | $0.0621 | $0.0617 |
| 2020-11-27 | $0.0619 | $0.0618 | $0.0620 | $0.0617 |
| 2020-11-28 | $0.0618 | $0.0618 | $0.0620 | $0.0617 |
| 2020-11-29 | $0.0618 | $0.0617 | $0.0620 | $0.0614 |
| 2020-11-30 | $0.0941 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-12-01 | $0.1018000 | $0.0972 | $0.0972 | $0.0972 |
| 2020-12-02 | $0.0617 | $0.0640 | $0.0650 | $0.0604 |
| 2020-12-03 | $0.0640 | $0.0628 | $0.0641 | $0.0622 |
| 2020-12-04 | $0.0628 | $0.0626 | $0.0632 | $0.0626 |
| 2020-12-05 | $0.0626 | $0.0630 | $0.0633 | $0.0626 |
| 2020-12-06 | $0.0630 | $0.0626 | $0.0630 | $0.0624 |
| 2020-12-07 | $0.0626 | $0.0624 | $0.0642 | $0.0622 |
| 2020-12-08 | $0.0624 | $0.0625 | $0.0627 | $0.0624 |
| 2020-12-09 | $0.0625 | $0.0627 | $0.0630 | $0.0621 |
| 2020-12-10 | $0.0627 | $0.0624 | $0.0627 | $0.0623 |
| 2020-12-11 | $0.0624 | $0.0624 | $0.0628 | $0.0621 |
| 2020-12-12 | $0.0624 | $0.0624 | $0.0627 | $0.0624 |
| 2020-12-13 | $0.0624 | $0.0624 | $0.0626 | $0.0623 |
| 2020-12-14 | $0.0624 | $0.0623 | $0.0625 | $0.0619 |
| 2020-12-15 | $0.0623 | $0.0622 | $0.0624 | $0.0617 |
| 2020-12-16 | $0.0622 | $0.0619 | $0.0623 | $0.0618 |
| 2020-12-17 | $0.0619 | $0.0618 | $0.0621 | $0.0615 |
| 2020-12-18 | $0.0618 | $0.0617 | $0.0619 | $0.0616 |
| 2020-12-19 | $0.0617 | $0.0615 | $0.0616 | $0.0613 |
| 2020-12-20 | $0.0615 | $0.0611 | $0.0615 | $0.0611 |
| 2020-12-21 | $0.0611 | $0.0613 | $0.0613 | $0.0610 |
| 2020-12-22 | $0.0613 | $0.0612 | $0.0613 | $0.0611 |
| 2020-12-23 | $0.0612 | $0.0398300 | $0.0612 | $0.0398300 |
| 2020-12-24 | $0.0398300 | $0.0383000 | $0.0398600 | $0.0383000 |
| 2020-12-25 | $0.1227000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-12-26 | $0.0383000 | $0.0384600 | $0.0385300 | $0.0380300 |
| 2020-12-27 | $0.0384600 | $0.0384700 | $0.0385400 | $0.0382600 |
| 2020-12-28 | $0.0384700 | $0.0383800 | $0.0389500 | $0.0383200 |
| 2020-12-29 | $0.0383800 | $0.0385000 | $0.0385600 | $0.0383100 |
| 2020-12-30 | $0.0385000 | $0.0385600 | $0.0388200 | $0.0384500 |
| 2020-12-31 | $0.0385600 | $0.0386000 | $0.0387000 | $0.0384900 |
| 2021-01-01 | $0.0386000 | $0.0380300 | $0.0387400 | $0.0371400 |
| 2021-01-02 | $0.0380300 | $0.0377700 | $0.0382900 | $0.0376000 |
| 2021-01-03 | $0.0377700 | $0.0166600 | $0.0390000 | $0.008410 |
| 2021-01-04 | $0.0166600 | $0.0120200 | $0.0166600 | $0.0100400 |
| 2021-01-05 | $0.0120200 | $0.0124200 | $0.0127300 | $0.0119700 |
| 2021-01-06 | $0.0124200 | $0.0125100 | $0.0128400 | $0.0118400 |
| 2021-01-07 | $0.0125100 | $0.0127100 | $0.0128500 | $0.0123500 |
| 2021-01-08 | $0.0127100 | $0.0128000 | $0.0128500 | $0.0126000 |
| 2021-01-09 | $0.0128000 | $0.0129600 | $0.0131600 | $0.0126900 |
| 2021-01-10 | $0.0129600 | $0.0129500 | $0.0129900 | $0.0128400 |
| 2021-01-11 | $0.0129500 | $0.0128900 | $0.0130000 | $0.0127200 |
| 2021-01-12 | $0.0128900 | $0.0129300 | $0.0130000 | $0.0128500 |
| 2021-01-13 | $0.0129300 | $0.0129700 | $0.0132400 | $0.0127000 |
| 2021-01-14 | $0.0129700 | $0.0130600 | $0.0132300 | $0.0128600 |
| 2021-01-15 | $0.0130600 | $0.0131200 | $0.0131700 | $0.0129700 |
| 2021-01-16 | $0.0131200 | $0.0131100 | $0.0131700 | $0.0130200 |
| 2021-01-17 | $0.0131100 | $0.0132500 | $0.0133200 | $0.0131100 |
| 2021-01-18 | $0.0132500 | $0.0131900 | $0.0133200 | $0.0130700 |
| 2021-01-19 | $0.0131900 | $0.0133500 | $0.0135300 | $0.0130500 |
| 2021-01-20 | $0.0133500 | $0.0134000 | $0.0134000 | $0.0132300 |
| 2021-01-21 | $0.0134000 | $0.0133500 | $0.0133900 | $0.0132200 |
| 2021-01-22 | $0.0133500 | $0.0133400 | $0.0134500 | $0.0132300 |
| 2021-01-23 | $0.0133400 | $0.0133200 | $0.0137200 | $0.0130600 |
| 2021-01-24 | $0.0133200 | $0.0134500 | $0.0135400 | $0.0130400 |
| 2021-01-25 | $0.0134500 | $0.0134800 | $0.0137600 | $0.0130500 |
| 2021-01-26 | $0.0134800 | $0.0135300 | $0.0139300 | $0.0131900 |
| 2021-01-27 | $0.0135300 | $0.0132400 | $0.0137000 | $0.0129300 |
| 2021-01-28 | $0.0132400 | $0.0135000 | $0.0136400 | $0.0128200 |
| 2021-01-29 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0127900 |
| 2021-01-30 | $0.0135800 | $0.0132500 | $0.0139300 | $0.0128000 |
| 2021-01-31 | $0.0132500 | $0.0132600 | $0.0136900 | $0.0127900 |
| 2021-02-01 | $0.0132600 | $0.0136000 | $0.0139300 | $0.0130500 |
| 2021-02-02 | $0.0136000 | $0.0144900 | $0.0145200 | $0.0135700 |
| 2021-02-03 | $0.0144900 | $0.0144500 | $0.0144700 | $0.0144500 |
| 2021-02-04 | $0.0144500 | $0.0146000 | $0.0146900 | $0.0144500 |
| 2021-02-05 | $0.0146000 | $0.0149100 | $0.0149100 | $0.0145500 |
| 2021-02-06 | $0.0149100 | $0.0177200 | $0.0183500 | $0.0146600 |
| 2021-02-07 | $0.0177200 | $0.0208300 | $0.0216300 | $0.0160200 |
| 2021-02-08 | $0.0208300 | $0.0206700 | $0.0218100 | $0.0193000 |
| 2021-02-09 | $0.0206700 | $0.0493100 | $0.0502 | $0.0202100 |
| 2021-02-10 | $0.0493100 | $0.0418800 | $0.0499900 | $0.0380300 |
| 2021-02-11 | $0.0418800 | $0.0413300 | $0.0439200 | $0.0372100 |
| 2021-02-12 | $0.0413300 | $0.0414400 | $0.0440100 | $0.0402900 |
| 2021-02-13 | $0.0414400 | $0.0403200 | $0.0424400 | $0.0394100 |
| 2021-02-14 | $0.0403200 | $0.0380600 | $0.0406800 | $0.0370700 |
| 2021-02-15 | $0.0380600 | $0.0368600 | $0.0386100 | $0.0368300 |
| 2021-02-16 | $0.0368600 | $0.0389400 | $0.0403100 | $0.0361100 |
| 2021-02-17 | $0.0389400 | $0.0387900 | $0.0396200 | $0.0377700 |
| 2021-02-18 | $0.0387900 | $0.0392400 | $0.0402200 | $0.0374400 |
| 2021-02-19 | $0.0392400 | $0.0387800 | $0.0400000 | $0.0378900 |
| 2021-02-20 | $0.0387800 | $0.0396400 | $0.0404000 | $0.0379100 |
| 2021-02-21 | $0.0396400 | $0.0390500 | $0.0398500 | $0.0379200 |
| 2021-02-22 | $0.0390500 | $0.0440900 | $0.0440900 | $0.0390400 |
| 2021-02-23 | $0.0440900 | $0.0407200 | $0.0441300 | $0.0384400 |
| 2021-02-24 | $0.0407200 | $0.0436300 | $0.0437000 | $0.0398500 |
| 2021-02-25 | $0.0436300 | $0.0411000 | $0.0436600 | $0.0384800 |
| 2021-02-26 | $0.0411000 | $0.0410400 | $0.0420800 | $0.0384300 |
| 2021-02-27 | $0.0410400 | $0.0411200 | $0.0430400 | $0.0380800 |
| 2021-02-28 | $0.0411200 | $0.0477800 | $0.1786000 | $0.0411600 |
| 2021-03-01 | $0.0477800 | $0.0498600 | $0.0506 | $0.0472300 |
| 2021-03-02 | $0.0498600 | $0.0493300 | $0.0499100 | $0.0482200 |
| 2021-03-03 | $0.0493300 | $0.0492300 | $0.0497200 | $0.0480700 |
| 2021-03-04 | $0.0492300 | $0.0498400 | $0.0514 | $0.0475700 |
| 2021-03-05 | $0.0498400 | $0.0512 | $0.0516 | $0.0492800 |
| 2021-03-06 | $0.0512 | $0.0518 | $0.0520 | $0.0510 |
| 2021-03-07 | $0.0518 | $0.0518 | $0.0528 | $0.0507 |
| 2021-03-08 | $0.0518 | $0.0517 | $0.0533 | $0.0507 |
| 2021-03-09 | $0.0517 | $0.0516 | $0.0527 | $0.0508 |
| 2021-03-10 | $0.0516 | $0.0518 | $0.0520 | $0.0508 |
| 2021-03-11 | $0.0518 | $0.0590 | $0.0600 | $0.0518 |
| 2021-03-12 | $0.0590 | $0.0610 | $0.0615 | $0.0589 |
| 2021-03-13 | $0.0610 | $0.0605 | $0.0618 | $0.0589 |
| 2021-03-14 | $0.0605 | $0.0609 | $0.0619 | $0.0587 |
| 2021-03-15 | $0.0609 | $0.0598 | $0.0610 | $0.0586 |
| 2021-03-16 | $0.0598 | $0.0591 | $0.0610 | $0.0574 |
| 2021-03-17 | $0.0591 | $0.0609 | $0.0609 | $0.0573 |
| 2021-03-18 | $0.0609 | $0.0590 | $0.0609 | $0.0574 |
| 2021-03-19 | $0.0590 | $0.0599 | $0.0600 | $0.0574 |
| 2021-03-20 | $0.0599 | $0.0586 | $0.0599 | $0.0575 |
| 2021-03-21 | $0.0586 | $0.0595 | $0.0595 | $0.0573 |
| 2021-03-22 | $0.0595 | $0.0581 | $0.0600 | $0.0572 |
| 2021-03-23 | $0.0581 | $0.0586 | $0.0600 | $0.0571 |
| 2021-03-24 | $0.0586 | $0.0579 | $0.0599 | $0.0562 |
| 2021-03-25 | $0.0579 | $0.0584 | $0.0589 | $0.0572 |
| 2021-03-26 | $0.0584 | $0.0583 | $0.0597 | $0.0569 |
| 2021-03-27 | $0.0583 | $0.0595 | $0.0602 | $0.0578 |
| 2021-03-28 | $0.0595 | $0.0592 | $0.0605 | $0.0590 |
| 2021-03-29 | $0.0592 | $0.0637 | $0.0638 | $0.0583 |
| 2021-03-30 | $0.0637 | $0.0638 | $0.0641 | $0.0581 |
| 2021-03-31 | $0.0638 | $0.0629 | $0.0642 | $0.0616 |
| 2021-04-01 | $0.0629 | $0.0598 | $0.0646 | $0.0598 |
| 2021-04-02 | $0.0598 | $0.0605 | $0.0653 | $0.0592 |
| 2021-04-03 | $0.0605 | $0.0634 | $0.0653 | $0.0586 |
| 2021-04-04 | $0.0634 | $0.0633 | $0.0650 | $0.0589 |
| 2021-04-05 | $0.0633 | $0.0622 | $0.0645 | $0.0589 |
| 2021-04-06 | $0.0622 | $0.0645 | $0.0650 | $0.0576 |
| 2021-04-07 | $0.0645 | $0.0602 | $0.0648 | $0.0573 |
| 2021-04-08 | $0.0602 | $0.0633 | $0.0647 | $0.0569 |
| 2021-04-09 | $0.0633 | $0.0592 | $0.0647 | $0.0592 |
| 2021-04-10 | $0.0592 | $0.0640 | $0.0645 | $0.0580 |
| 2021-04-11 | $0.0640 | $0.0620 | $0.0640 | $0.0580 |
| 2021-04-12 | $0.0620 | $0.0627 | $0.0632 | $0.0600 |
| 2021-04-13 | $0.0627 | $0.0639 | $0.0641 | $0.0626 |
| 2021-04-14 | $0.0639 | $0.0616 | $0.0641 | $0.0606 |
| 2021-04-15 | $0.0616 | $0.0629 | $0.0640 | $0.0613 |
| 2021-04-16 | $0.0629 | $0.0622 | $0.0629 | $0.0615 |
| 2021-04-17 | $0.0622 | $0.0621 | $0.0627 | $0.0615 |
| 2021-04-18 | $0.0621 | $0.0624 | $0.0625 | $0.0616 |
| 2021-04-19 | $0.0624 | $0.0617 | $0.0625 | $0.0612 |
| 2021-04-20 | $0.0617 | $0.0616 | $0.0623 | $0.0607 |
| 2021-04-21 | $0.0616 | $0.0614 | $0.0615 | $0.0607 |
| 2021-04-22 | $0.0614 | $0.0610 | $0.0614 | $0.0606 |
| 2021-04-23 | $0.0610 | $0.0608 | $0.0610 | $0.0606 |
| 2021-04-24 | $0.0608 | $0.0608 | $0.0609 | $0.0606 |
| 2021-04-25 | $0.0608 | $0.0621 | $0.0621 | $0.0606 |
| 2021-04-26 | $0.0621 | $0.0621 | $0.0623 | $0.0600 |
| 2021-04-27 | $0.0621 | $0.0609 | $0.0623 | $0.0600 |
| 2021-04-28 | $0.0609 | $0.0613 | $0.0621 | $0.0597 |
| 2021-04-29 | $0.0613 | $0.0602 | $0.0612 | $0.0594 |
| 2021-04-30 | $0.0602 | $0.0602 | $0.0613 | $0.0594 |
| 2021-05-01 | $0.0602 | $0.0603 | $0.0609 | $0.0594 |
| 2021-05-02 | $0.0603 | $0.0606 | $0.0612 | $0.0602 |
| 2021-05-03 | $0.0606 | $0.0603 | $0.0606 | $0.0602 |
| 2021-05-04 | $0.0603 | $0.0598 | $0.0609 | $0.0592 |
| 2021-05-05 | $0.0598 | $0.0596 | $0.0598 | $0.0594 |
| 2021-05-06 | $0.0596 | $0.0596 | $0.0598 | $0.0591 |
| 2021-05-07 | $0.0596 | $0.0595 | $0.0601 | $0.0591 |
| 2021-05-08 | $0.0595 | $0.0595 | $0.0601 | $0.0594 |
| 2021-05-09 | $0.0595 | $0.0584 | $0.0598 | $0.0577 |
| 2021-05-10 | $0.0584 | $0.0606 | $0.0613 | $0.0584 |
| 2021-05-11 | $0.0606 | $0.0594 | $0.0613 | $0.0576 |
| 2021-05-12 | $0.0594 | $0.0599 | $0.0602 | $0.0589 |
| 2021-05-13 | $0.0599 | $0.0593 | $0.0602 | $0.0576 |
| 2021-05-14 | $0.0593 | $0.0591 | $0.0601 | $0.0587 |
| 2021-05-15 | $0.0591 | $0.0605 | $0.0605 | $0.0585 |
| 2021-05-16 | $0.0605 | $0.0606 | $0.0606 | $0.0606 |
| 2021-05-17 | $0.0606 | $0.0590 | $0.0605 | $0.0587 |
| 2021-05-18 | $0.0590 | $0.0576 | $0.0605 | $0.0576 |
| 2021-05-19 | $0.0576 | $0.0567 | $0.0600 | $0.0567 |
| 2021-05-20 | $0.0567 | $0.0601 | $0.0601 | $0.0564 |
| 2021-05-21 | $0.0601 | $0.0531 | $0.0601 | $0.0390800 |
| 2021-05-22 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-23 | $0.0531 | $0.0496600 | $0.0541 | $0.009419 |
| 2021-05-24 | $0.0496600 | $0.0478400 | $0.0530 | $0.0300300 |
| 2021-05-25 | $0.0478400 | $0.0465900 | $0.0502 | $0.0460500 |
| 2021-05-26 | $0.0465900 | $0.0528 | $0.0530 | $0.0463200 |
| 2021-05-27 | $0.0528 | $0.0508 | $0.0528 | $0.0479600 |
| 2021-05-28 | $0.0508 | $0.0472600 | $0.0514 | $0.0461700 |
| 2021-05-29 | $0.0472600 | $0.0471500 | $0.0481700 | $0.0468700 |
| 2021-05-30 | $0.0471500 | $0.0481400 | $0.0481900 | $0.0468600 |
| 2021-05-31 | $0.0481400 | $0.0489400 | $0.0489600 | $0.0468900 |
| 2021-06-01 | $0.0489400 | $0.0489600 | $0.0489600 | $0.0489200 |
| 2021-06-02 | $0.0489600 | $0.0489400 | $0.0499500 | $0.0420000 |
| 2021-06-03 | $0.0489400 | $0.0484900 | $0.0510 | $0.0447500 |
| 2021-06-04 | $0.0484900 | $0.0510 | $0.0510 | $0.0447600 |
| 2021-06-05 | $0.1906000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-06-06 | $0.1837000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-06-07 | $0.0509 | $0.0612 | $0.0644 | $0.0421500 |
| 2021-06-08 | $0.0612 | $0.0601 | $0.0634 | $0.0601 |
| 2021-06-09 | $0.0601 | $0.0446800 | $0.0630 | $0.0446800 |
| 2021-06-10 | $0.0446800 | $0.0565 | $0.0629 | $0.0446800 |
| 2021-06-11 | $0.0565 | $0.0611 | $0.0626 | $0.0528 |
| 2021-06-12 | $0.0611 | $0.0545 | $0.0622 | $0.0542 |
| 2021-06-13 | $0.1838000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-06-14 | $0.0545 | $0.0612 | $0.0612 | $0.0545 |
| 2021-06-15 | $0.0612 | $0.0600 | $0.0612 | $0.0590 |
| 2021-06-16 | $0.0600 | $0.0421500 | $0.0609 | $0.0420700 |
| 2021-06-17 | $0.0421500 | $0.0584 | $0.0584 | $0.0420900 |
| 2021-06-18 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2021-06-19 | $0.1852000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-06-20 | $0.1836000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-06-21 | $0.0585 | $0.0410400 | $0.0585 | $0.0410400 |
| 2021-06-22 | $0.0410400 | $0.0574 | $0.0574 | $0.0410400 |
| 2021-06-23 | $0.1682000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-06-24 | $0.0573 | $0.0585 | $0.0585 | $0.0573 |
| 2021-06-25 | $0.1791000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-26 | $0.1633000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-06-27 | $0.1670000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-06-28 | $0.1795000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-06-29 | $0.1783000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-06-30 | $0.1856000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-07-01 | $0.1812000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-07-02 | $0.1734000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-07-03 | $0.1748000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-07-04 | $0.1793000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-07-05 | $0.1824000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-07-06 | $0.1742000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-07-07 | $0.1770000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-07-08 | $0.1752000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-07-09 | $0.1700000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-07-10 | $0.1748000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-07-11 | $0.1733000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-07-12 | $0.1771000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-07-13 | $0.1711000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-07-14 | $0.1693000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-07-15 | $0.1697000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-07-16 | $0.1648000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-07-17 | $0.1623000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-07-18 | $0.1631000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-07-19 | $0.1644000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-07-20 | $0.1595000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-07-21 | $0.1540000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-07-22 | $0.1662000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-07-23 | $0.1670000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-07-24 | $0.1739000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-07-25 | $0.1772000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-07-26 | $0.1829000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-07-27 | $0.1927000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-07-28 | $0.2042000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-07-29 | $0.2070000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-07-30 | $0.2070000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-07-31 | $0.2183000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-08-01 | $0.2144000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-08-02 | $0.2061000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-08-03 | $0.2024000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-08-04 | $0.1974000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-08-05 | $0.2054000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-08-06 | $0.2114000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-07 | $0.2215000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-08-08 | $0.2307000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-08-09 | $0.2266000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-08-10 | $0.2393000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-08-11 | $0.2358000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-08-12 | $0.2355000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-08-13 | $0.2297000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-08-14 | $0.2473000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-08-15 | $0.2435000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-08-16 | $0.2431000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-08-17 | $0.2374000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-08-18 | $0.2310000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-08-19 | $0.2312000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-08-20 | $0.2418000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-08-21 | $0.2551000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-08-22 | $0.2526000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-08-23 | $0.2548000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-08-24 | $0.2560000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-08-25 | $0.2466000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-08-26 | $0.2533000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-08-27 | $0.2422000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-08-28 | $0.2538000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-08-29 | $0.2529000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-08-30 | $0.2523000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-08-31 | $0.2430000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-09-01 | $0.2438000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-09-02 | $0.2525000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-09-03 | $0.2548000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-09-04 | $0.2586000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-09-05 | $0.2582000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-09-06 | $0.2677000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2021-09-07 | $0.2724000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-09-08 | $0.2422000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-09-09 | $0.2382000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-09-10 | $0.2399000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-09-11 | $0.2319000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-09-12 | $0.2335000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-09-13 | $0.2381000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-14 | $0.2324000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-09-15 | $0.2437000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-09-16 | $0.2489000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-09-17 | $0.2469000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-09-18 | $0.2445000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-09-19 | $0.2498000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-09-20 | $0.2443000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-09-21 | $0.2219000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-22 | $0.2105000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-09-23 | $0.2253000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-09-24 | $0.2321000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-25 | $0.2215000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-09-26 | $0.2209000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-09-27 | $0.2234000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-09-28 | $0.2181000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-09-29 | $0.2123000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-09-30 | $0.2148000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-10-01 | $0.2266000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-10-02 | $0.2490000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-10-03 | $0.2464000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-10-04 | $0.2494000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-10-05 | $0.2548000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-10-06 | $0.2663000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-10-07 | $0.2861000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-10-08 | $0.2781000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-10-09 | $0.2789000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2021-10-10 | $0.2842000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-10-11 | $0.2828000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-10-12 | $0.2973000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-10-13 | $0.2896000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2021-10-14 | $0.2966000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-10-15 | $0.2965000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-10-16 | $0.3189000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-10-17 | $0.3147000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-10-18 | $0.3181000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-10-19 | $0.3207000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-10-20 | $0.3323000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-10-21 | $0.3413000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-10-22 | $0.3220000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-10-23 | $0.3138000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2021-10-24 | $0.3170000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-10-25 | $0.3147000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-10-26 | $0.3262000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-10-27 | $0.3118000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-10-28 | $0.3023000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-10-29 | $0.3134000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-10-30 | $0.3220000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-31 | $0.3200000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-11-01 | $0.3172000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-11-02 | $0.3152000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-11-03 | $0.3271000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-11-04 | $0.3253000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-11-05 | $0.3177000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-11-06 | $0.3155000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-11-07 | $0.3181000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-11-08 | $0.3273000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-11-09 | $0.3492000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-11-10 | $0.3461000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-11-11 | $0.3357000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-11-12 | $0.3351000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-11-13 | $0.3317000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-11-14 | $0.3330000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-11-15 | $0.3387000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-11-16 | $0.3289000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-11-17 | $0.3108000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-11-18 | $0.3121000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-11-19 | $0.2943000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-11-20 | $0.3006000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-11-21 | $0.3090000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-11-22 | $0.3035000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-11-23 | $0.2911000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-11-24 | $0.2976000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-11-25 | $0.2956000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-11-26 | $0.3049000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-11-27 | $0.2781000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-28 | $0.2833000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-11-29 | $0.2964000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-11-30 | $0.2990000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-12-01 | $0.2946000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-12-02 | $0.2959000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-12-03 | $0.2922000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-04 | $0.2774000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-12-05 | $0.2546000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-12-06 | $0.2557000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-12-07 | $0.2614000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-12-08 | $0.2618000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-12-09 | $0.2612000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-12-10 | $0.2461000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-12-11 | $0.2440000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-12 | $0.2554000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-12-13 | $0.2591000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-12-14 | $0.2416000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-12-15 | $0.2502000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-12-16 | $0.2527000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-12-17 | $0.2463000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-12-18 | $0.2387000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-12-19 | $0.2423000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-12-20 | $0.2414000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-12-21 | $0.2425000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-12-22 | $0.2529000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-12-23 | $0.2513000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-12-24 | $0.2628000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-12-25 | $0.2628000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-12-26 | $0.2607000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-12-27 | $0.2626000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-12-28 | $0.2622000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-12-29 | $0.2458000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-12-30 | $0.2403000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-12-31 | $0.2437000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-01-01 | $0.2388000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-02 | $0.2468000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-01-03 | $0.2446000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-04 | $0.2402000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-01-05 | $0.2369000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-06 | $0.2245000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-07 | $0.2228000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-08 | $0.2148000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-09 | $0.2155000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-01-10 | $0.2165000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-11 | $0.2163000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-12 | $0.2210000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-13 | $0.2271000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-01-14 | $0.2201000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-15 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-16 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-17 | $0.2228000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-18 | $0.2183000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-01-19 | $0.2191000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-20 | $0.2155000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-01-21 | $0.2104000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-01-22 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-01-23 | $0.1813000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-24 | $0.1876000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-01-25 | $0.1898000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-01-26 | $0.1912000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-01-27 | $0.1904000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-28 | $0.1923000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-29 | $0.1951000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-01-30 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-01-31 | $0.1960000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-02-01 | $0.1990000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-02-02 | $0.2002000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-03 | $0.1909000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-02-04 | $0.1930000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-02-05 | $0.2150000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-02-06 | $0.2141000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-07 | $0.2193000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-02-08 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-02-09 | $0.2279000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-02-10 | $0.2297000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-02-11 | $0.2251000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-02-12 | $0.2192000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-02-13 | $0.2184000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-02-14 | $0.2175000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-02-15 | $0.2200000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-02-16 | $0.2305000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-02-17 | $0.2269000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-02-18 | $0.2096000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-02-19 | $0.2068000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-02-20 | $0.2074000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-02-21 | $0.1985000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-02-22 | $0.1915000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-02-23 | $0.1978000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-02-24 | $0.1927000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-02-25 | $0.1983000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-02-26 | $0.2029000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-02-27 | $0.2023000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-02-28 | $0.1950000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-03-01 | $0.2233000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-02 | $0.2297000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-03-03 | $0.2271000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-03-04 | $0.2196000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-03-05 | $0.2024000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-03-06 | $0.2037000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-03-07 | $0.1987000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-03-08 | $0.1966000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-03-09 | $0.2003000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-03-10 | $0.2169000 | $0.2101000 | $0.2169000 | $0.2096000 |
市场
Cosmos Crypto Market
| 对 | 交换 |
|---|---|
| UAT/USDT | ascendex |
| UAT/BTC | bitmax |
| UAT/USDT | bitmax |
Description
Cosmos Crypto ICO Description
Different from the traditional security market bound by trading hours and circuit breakers, digital asset trading runs continuously 24 by 7 across all geographic regions. With global policy development and adoption of digital assets underway, an increasing number of professional investment institutions are looking to enter the digital asset management market. The global operating model of the UltrAlpha service platform aims for serving a broad range of institutions from digital asset trading and management industry.
技术
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
特征
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约