tx Coin Values tx
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场USD Coin Crypto Coin Rank 70
网站
741,759,633 tx
买卖
USD Coin
USD Coin valuesUSD 价钱 $ 1.00
$ 1.00
USD Coin BTC 价钱 0.00010368
0.00010368
USD Coin 24小时 $ 478,996,653
$ 478,996,653
USD Coin 市值 $ 743,930,210
$ 743,930,210
24小时
49,518 BTC 1 H
-0.06 %
24 H
0.11 %
7 d
0.05 %
tx 图表
USD Coin 价钱 图表
tx 高/低价格图表
USD Coin 价钱 高/低价格图表
历史数据
USD Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-09-07 | $0.0029720 | $0.0024170 | $0.0029730 | $0.0024010 |
| 2015-09-08 | $0.0024170 | $0.0017460 | $0.0024860 | $0.0014620 |
| 2015-09-09 | $0.0017460 | $0.0012160 | $0.0017050 | $0.0008550 |
| 2015-09-10 | $0.0012160 | $0.0007240 | $0.0012210 | $0.0007240 |
| 2015-09-11 | $0.0007240 | $0.0007920 | $0.0013190 | $0.0002280 |
| 2015-09-12 | $0.0007920 | $0.0006810 | $0.0007960 | $0.0005700 |
| 2015-09-13 | $0.0006810 | $0.0006420 | $0.0006680 | $0.0005620 |
| 2015-09-14 | $0.0006420 | $0.0006210 | $0.0006670 | $0.0006210 |
| 2015-09-15 | $0.0006210 | $0.0010150 | $0.0010330 | $0.0006040 |
| 2015-09-16 | $0.0010150 | $0.0008690 | $0.0010100 | $0.0007200 |
| 2015-09-17 | $0.0008690 | $0.0009260 | $0.0009290 | $0.0005630 |
| 2015-09-18 | $0.0009260 | $0.0007200 | $0.0009240 | $0.0004970 |
| 2015-09-19 | $0.0007200 | $0.0009200 | $0.0009200 | $0.0006930 |
| 2015-09-20 | $0.0009200 | $0.0008130 | $0.0009200 | $0.0008130 |
| 2015-09-21 | $0.0008130 | $0.0009010 | $0.0009010 | $0.0007970 |
| 2015-09-22 | $0.0009010 | $0.0010330 | $0.0010330 | $0.0008230 |
| 2015-09-23 | $0.0010330 | $0.0011820 | $0.0011820 | $0.0009260 |
| 2015-09-24 | $0.0011820 | $0.0021900 | $0.0021900 | $0.0011010 |
| 2015-09-25 | $0.0021900 | $0.0017040 | $0.0023270 | $0.0017040 |
| 2015-09-26 | $0.0017040 | $0.0015960 | $0.0020450 | $0.0012180 |
| 2015-09-27 | $0.0015960 | $0.0034130 | $0.0036970 | $0.0012760 |
| 2015-09-28 | $0.0034130 | $0.0026180 | $0.0035070 | $0.0021760 |
| 2015-09-29 | $0.0026180 | $0.0018940 | $0.0025940 | $0.0018940 |
| 2015-09-30 | $0.0018940 | $0.0015170 | $0.0020900 | $0.0011800 |
| 2015-10-01 | $0.0015170 | $0.0014820 | $0.0017300 | $0.0012630 |
| 2015-10-02 | $0.0014820 | $0.0016550 | $0.0017070 | $0.0012400 |
| 2015-10-03 | $0.0016550 | $0.0014430 | $0.0017110 | $0.0012360 |
| 2015-10-04 | $0.0014430 | $0.0016680 | $0.0016900 | $0.0016660 |
| 2015-10-05 | $0.0016680 | $0.0012320 | $0.0017050 | $0.0012320 |
| 2015-10-06 | $0.0012320 | $0.0015040 | $0.0016660 | $0.0012330 |
| 2015-10-07 | $0.0015040 | $0.0013220 | $0.0016690 | $0.0013220 |
| 2015-10-08 | $0.0013220 | $0.0013660 | $0.0016300 | $0.0011520 |
| 2015-10-09 | $0.0013660 | $0.0017060 | $0.0017300 | $0.0013740 |
| 2015-10-10 | $0.0017060 | $0.0015260 | $0.0017170 | $0.0015260 |
| 2015-10-11 | $0.0015260 | $0.0017410 | $0.0019890 | $0.0012730 |
| 2015-10-12 | $0.0017410 | $0.0013980 | $0.0017760 | $0.0013980 |
| 2015-10-13 | $0.0013980 | $0.0015030 | $0.0016640 | $0.0013810 |
| 2015-10-14 | $0.0015030 | $0.0012210 | $0.0014760 | $0.0012210 |
| 2015-10-15 | $0.0012210 | $0.0014050 | $0.0014050 | $0.0011420 |
| 2015-10-16 | $0.0014050 | $0.0013460 | $0.0015480 | $0.0013460 |
| 2015-10-17 | $0.0013460 | $0.0011890 | $0.0013640 | $0.0011890 |
| 2015-10-18 | $0.0011890 | $0.0013140 | $0.0015540 | $0.0012820 |
| 2015-10-19 | $0.0013140 | $0.0018600 | $0.0018600 | $0.0012660 |
| 2015-10-20 | $0.0018600 | $0.0019020 | $0.0019020 | $0.0013220 |
| 2015-10-21 | $0.0019020 | $0.0018780 | $0.0024280 | $0.0018780 |
| 2015-10-22 | $0.0018780 | $0.0017840 | $0.0024670 | $0.0014000 |
| 2015-10-23 | $0.0017840 | $0.0018060 | $0.0018610 | $0.0014760 |
| 2015-10-24 | $0.0018060 | $0.0014210 | $0.0016950 | $0.0014180 |
| 2015-10-25 | $0.0014210 | $0.0020550 | $0.0025040 | $0.0014480 |
| 2015-10-26 | $0.0020550 | $0.0024470 | $0.0025320 | $0.0020330 |
| 2015-10-27 | $0.0024470 | $0.0021100 | $0.0026080 | $0.0021100 |
| 2015-10-28 | $0.0021100 | $0.0022740 | $0.0027620 | $0.0021700 |
| 2015-10-29 | $0.0022740 | $0.0020320 | $0.0024560 | $0.0018760 |
| 2015-10-30 | $0.0020320 | $0.0020580 | $0.0022510 | $0.0019950 |
| 2015-10-31 | $0.0020580 | $0.0023030 | $0.0023030 | $0.0019170 |
| 2015-11-01 | $0.0023030 | $0.0025840 | $0.0025840 | $0.0020990 |
| 2015-11-02 | $0.0025840 | $0.0024500 | $0.0028450 | $0.0024110 |
| 2015-11-03 | $0.0024500 | $0.0015860 | $0.0027120 | $0.0015860 |
| 2015-11-04 | $0.0015860 | $0.0019280 | $0.0019280 | $0.0013670 |
| 2015-11-05 | $0.0019280 | $0.0014350 | $0.0014620 | $0.0013930 |
| 2015-11-06 | $0.0014350 | $0.0011210 | $0.0014050 | $0.0011170 |
| 2015-11-07 | $0.0011210 | $0.0011550 | $0.0014670 | $0.0009700 |
| 2015-11-08 | $0.0011550 | $0.0014860 | $0.0016200 | $0.0014860 |
| 2015-11-09 | $0.0014860 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2015-11-10 | $0.0012430 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2015-11-11 | $0.0011010 | $0.0011270 | $0.0013250 | $0.0010060 |
| 2015-11-12 | $0.0011270 | $0.0014360 | $0.0014360 | $0.0014290 |
| 2015-11-13 | $0.0014360 | $0.0016690 | $0.0018160 | $0.0013320 |
| 2015-11-14 | $0.0016690 | $0.0011910 | $0.0017950 | $0.0011910 |
| 2015-11-15 | $0.0011910 | $0.0010570 | $0.0012670 | $0.0010570 |
| 2015-11-16 | $0.0010570 | $0.0013210 | $0.0015390 | $0.0011060 |
| 2015-11-17 | $0.0013210 | $0.0013360 | $0.0014460 | $0.0013360 |
| 2015-11-18 | $0.0013360 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2015-11-19 | $0.0011990 | $0.0029250 | $0.0038930 | $0.0013000 |
| 2015-11-20 | $0.0029250 | $0.0029770 | $0.0037730 | $0.0020200 |
| 2015-11-21 | $0.0029770 | $0.0031690 | $0.0032410 | $0.0025330 |
| 2015-11-22 | $0.0031690 | $0.0028240 | $0.0031500 | $0.0028240 |
| 2015-11-23 | $0.0028240 | $0.0025250 | $0.0029020 | $0.0025190 |
| 2015-11-24 | $0.0025250 | $0.0031740 | $0.0032220 | $0.0025180 |
| 2015-11-25 | $0.0031740 | $0.0027120 | $0.0032460 | $0.0027120 |
| 2015-11-26 | $0.0027120 | $0.0022640 | $0.0034950 | $0.0022290 |
| 2015-11-27 | $0.0022640 | $0.0026240 | $0.0032320 | $0.0023010 |
| 2015-11-28 | $0.0026240 | $0.0028110 | $0.0028570 | $0.0025980 |
| 2015-11-29 | $0.0028110 | $0.0027810 | $0.0029300 | $0.0023100 |
| 2015-11-30 | $0.0027810 | $0.0026380 | $0.0029250 | $0.0026230 |
| 2015-12-01 | $0.0026380 | $0.0027500 | $0.0031040 | $0.0025250 |
| 2015-12-02 | $0.0027500 | $0.0027000 | $0.0033660 | $0.0027000 |
| 2015-12-03 | $0.0027000 | $0.0025650 | $0.0028720 | $0.0025470 |
| 2015-12-04 | $0.0025650 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2015-12-05 | $0.0025820 | $0.0027690 | $0.0027920 | $0.0027690 |
| 2015-12-06 | $0.0027690 | $0.0028440 | $0.0034110 | $0.0028400 |
| 2015-12-07 | $0.0028440 | $0.0031030 | $0.0035490 | $0.0028510 |
| 2015-12-08 | $0.0031030 | $0.0037210 | $0.0037210 | $0.0032440 |
| 2015-12-09 | $0.0037210 | $0.0029330 | $0.0032950 | $0.0029330 |
| 2015-12-10 | $0.0029330 | $0.0029080 | $0.0029130 | $0.0029080 |
| 2015-12-11 | $0.0029080 | $0.0031490 | $0.0031530 | $0.0031490 |
| 2015-12-12 | $0.0031490 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2015-12-13 | $0.0030170 | $0.0030430 | $0.0039340 | $0.0030210 |
| 2015-12-14 | $0.0030430 | $0.0044110 | $0.0044110 | $0.0031380 |
| 2015-12-15 | $0.0044110 | $0.0045290 | $0.0049500 | $0.0032800 |
| 2015-12-16 | $0.0045290 | $0.0041630 | $0.0041680 | $0.0032100 |
| 2015-12-17 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0032620 |
| 2015-12-18 | $0.0041680 | $0.0041920 | $0.0044790 | $0.0033720 |
| 2015-12-19 | $0.0041920 | $0.0046070 | $0.0046070 | $0.0037360 |
| 2015-12-20 | $0.0046070 | $0.005672 | $0.005672 | $0.0034460 |
| 2015-12-21 | $0.005672 | $0.005557 | $0.005592 | $0.0039380 |
| 2015-12-22 | $0.005557 | $0.005323 | $0.005550 | $0.0043700 |
| 2015-12-23 | $0.005323 | $0.005207 | $0.005212 | $0.0043540 |
| 2015-12-24 | $0.005207 | $0.006903 | $0.006903 | $0.0044890 |
| 2015-12-25 | $0.006903 | $0.006443 | $0.007056 | $0.005108 |
| 2015-12-26 | $0.006443 | $0.007502 | $0.008361 | $0.005815 |
| 2015-12-27 | $0.007502 | $0.007932 | $0.007941 | $0.006011 |
| 2015-12-28 | $0.007932 | $0.006959 | $0.008473 | $0.006959 |
| 2015-12-29 | $0.006959 | $0.009714 | $0.009718 | $0.007105 |
| 2015-12-30 | $0.009714 | $0.007155 | $0.009607 | $0.007155 |
| 2015-12-31 | $0.007155 | $0.007313 | $0.009532 | $0.007051 |
| 2016-01-01 | $0.007313 | $0.007382 | $0.007382 | $0.007382 |
| 2016-01-02 | $0.007382 | $0.008757 | $0.008757 | $0.008206 |
| 2016-01-03 | $0.008757 | $0.007016 | $0.008696 | $0.007016 |
| 2016-01-04 | $0.007016 | $0.006500 | $0.007769 | $0.006500 |
| 2016-01-05 | $0.006500 | $0.005252 | $0.008503 | $0.005252 |
| 2016-01-06 | $0.005252 | $0.0046660 | $0.006458 | $0.0045970 |
| 2016-01-07 | $0.0046660 | $0.007404 | $0.008405 | $0.006577 |
| 2016-01-08 | $0.007404 | $0.007228 | $0.007341 | $0.005693 |
| 2016-01-09 | $0.007228 | $0.008513 | $0.008518 | $0.007083 |
| 2016-01-10 | $0.008513 | $0.008469 | $0.008915 | $0.007166 |
| 2016-01-11 | $0.008469 | $0.008462 | $0.008462 | $0.008462 |
| 2016-01-12 | $0.008462 | $0.008238 | $0.008456 | $0.008220 |
| 2016-01-13 | $0.008238 | $0.006513 | $0.007399 | $0.006513 |
| 2016-01-14 | $0.006513 | $0.009025 | $0.0103200 | $0.009025 |
| 2016-01-15 | $0.009025 | $0.008878 | $0.0100100 | $0.007103 |
| 2016-01-16 | $0.008878 | $0.0103700 | $0.0107800 | $0.008998 |
| 2016-01-17 | $0.0103700 | $0.0114700 | $0.0148200 | $0.0102900 |
| 2016-01-18 | $0.0114700 | $0.0116400 | $0.0121000 | $0.009633 |
| 2016-01-19 | $0.0116400 | $0.0108900 | $0.0119500 | $0.0102200 |
| 2016-01-20 | $0.0108900 | $0.0120400 | $0.0125100 | $0.0112100 |
| 2016-01-21 | $0.0120400 | $0.0101000 | $0.0124100 | $0.008927 |
| 2016-01-22 | $0.0101000 | $0.009819 | $0.0106000 | $0.008330 |
| 2016-01-23 | $0.009819 | $0.008549 | $0.0114600 | $0.008549 |
| 2016-01-24 | $0.008549 | $0.009599 | $0.009599 | $0.008465 |
| 2016-01-25 | $0.009599 | $0.008861 | $0.009030 | $0.008358 |
| 2016-01-26 | $0.008861 | $0.007577 | $0.008797 | $0.007211 |
| 2016-01-27 | $0.007577 | $0.007047 | $0.008446 | $0.006944 |
| 2016-01-28 | $0.007047 | $0.009238 | $0.009526 | $0.006774 |
| 2016-01-29 | $0.009238 | $0.009869 | $0.0111200 | $0.009252 |
| 2016-01-30 | $0.009869 | $0.0105000 | $0.0108300 | $0.007986 |
| 2016-01-31 | $0.0105000 | $0.0104400 | $0.0106900 | $0.0102200 |
| 2016-02-01 | $0.0104400 | $0.0102600 | $0.0103100 | $0.0102500 |
| 2016-02-02 | $0.0102600 | $0.009643 | $0.0109300 | $0.009210 |
| 2016-02-03 | $0.009643 | $0.008130 | $0.0099070 | $0.008096 |
| 2016-02-04 | $0.008130 | $0.009180 | $0.009676 | $0.008629 |
| 2016-02-05 | $0.009180 | $0.0115900 | $0.0115900 | $0.009032 |
| 2016-02-06 | $0.0115900 | $0.0103200 | $0.0109600 | $0.009511 |
| 2016-02-07 | $0.0103200 | $0.0101100 | $0.0109900 | $0.009796 |
| 2016-02-08 | $0.0101100 | $0.0099680 | $0.0109000 | $0.0099680 |
| 2016-02-09 | $0.0099680 | $0.009315 | $0.0106700 | $0.005191 |
| 2016-02-10 | $0.009315 | $0.008856 | $0.009478 | $0.008401 |
| 2016-02-11 | $0.008856 | $0.007593 | $0.009376 | $0.007593 |
| 2016-02-12 | $0.007593 | $0.007723 | $0.008933 | $0.007708 |
| 2016-02-13 | $0.007723 | $0.007810 | $0.009085 | $0.007810 |
| 2016-02-14 | $0.007810 | $0.0109600 | $0.0118600 | $0.008110 |
| 2016-02-15 | $0.0109600 | $0.0124300 | $0.0128200 | $0.008106 |
| 2016-02-16 | $0.0124300 | $0.0223500 | $0.0223800 | $0.0117900 |
| 2016-02-17 | $0.0223500 | $0.0231500 | $0.0258400 | $0.0141900 |
| 2016-02-18 | $0.0231500 | $0.0207300 | $0.0245300 | $0.0143300 |
| 2016-02-19 | $0.0207300 | $0.0206500 | $0.0206600 | $0.0168500 |
| 2016-02-20 | $0.0206500 | $0.0240900 | $0.0241900 | $0.0179500 |
| 2016-02-21 | $0.0240900 | $0.0236300 | $0.0273700 | $0.0215900 |
| 2016-02-22 | $0.0236300 | $0.0197800 | $0.0429200 | $0.0175200 |
| 2016-02-23 | $0.0197800 | $0.0252000 | $0.0316400 | $0.0182200 |
| 2016-02-24 | $0.0252000 | $0.0235000 | $0.0257600 | $0.0211300 |
| 2016-02-25 | $0.0235000 | $0.0203600 | $0.0251600 | $0.0203500 |
| 2016-02-26 | $0.0203600 | $0.0212100 | $0.0246600 | $0.0205400 |
| 2016-02-27 | $0.0212100 | $0.0207300 | $0.0249000 | $0.0207300 |
| 2016-02-28 | $0.0207300 | $0.0215800 | $0.0215900 | $0.0207900 |
| 2016-02-29 | $0.0215800 | $0.0216600 | $0.0236400 | $0.0216600 |
| 2016-03-01 | $0.0216600 | $0.0230800 | $0.0260300 | $0.0217000 |
| 2016-03-02 | $0.0230800 | $0.0225500 | $0.0253000 | $0.0212700 |
| 2016-03-03 | $0.0225500 | $0.0247200 | $0.0250700 | $0.0222400 |
| 2016-03-04 | $0.0247200 | $0.0203300 | $0.0241300 | $0.0203300 |
| 2016-03-05 | $0.0203300 | $0.0190400 | $0.0221600 | $0.0190400 |
| 2016-03-06 | $0.0190400 | $0.0198900 | $0.0207400 | $0.0193600 |
| 2016-03-07 | $0.0198900 | $0.0207600 | $0.0231500 | $0.0198400 |
| 2016-03-08 | $0.0207600 | $0.0212300 | $0.0214400 | $0.0185400 |
| 2016-03-09 | $0.0212300 | $0.0192800 | $0.0212800 | $0.0169200 |
| 2016-03-10 | $0.0192800 | $0.0179200 | $0.0196600 | $0.0168400 |
| 2016-03-11 | $0.0179200 | $0.0167200 | $0.0181200 | $0.0140400 |
| 2016-03-12 | $0.0167200 | $0.0176000 | $0.0182800 | $0.0159300 |
| 2016-03-13 | $0.0176000 | $0.0163100 | $0.0170500 | $0.0132100 |
| 2016-03-14 | $0.0163100 | $0.0145000 | $0.0173700 | $0.0124300 |
| 2016-03-15 | $0.0145000 | $0.0141700 | $0.0165400 | $0.0137000 |
| 2016-03-16 | $0.0141700 | $0.0162200 | $0.0164000 | $0.0161000 |
| 2016-03-17 | $0.0162200 | $0.0164900 | $0.0164900 | $0.0161900 |
| 2016-03-18 | $0.0164900 | $0.0162600 | $0.0162700 | $0.0145900 |
| 2016-03-19 | $0.0162600 | $0.0127300 | $0.0163500 | $0.0127300 |
| 2016-03-20 | $0.0127300 | $0.0159500 | $0.0162600 | $0.0137300 |
| 2016-03-21 | $0.0159500 | $0.0147400 | $0.0159300 | $0.0137100 |
| 2016-03-22 | $0.0147400 | $0.0164600 | $0.0164700 | $0.0139600 |
| 2016-03-23 | $0.0164600 | $0.0173400 | $0.0175900 | $0.0167100 |
| 2016-03-24 | $0.0173400 | $0.0150900 | $0.0165900 | $0.0150900 |
| 2016-03-25 | $0.0150900 | $0.0184700 | $0.0187200 | $0.0148000 |
| 2016-03-26 | $0.0184700 | $0.0184800 | $0.0185700 | $0.0165200 |
| 2016-03-27 | $0.0184800 | $0.0154700 | $0.0159500 | $0.0154700 |
| 2016-03-28 | $0.0154700 | $0.0152100 | $0.0153700 | $0.0152100 |
| 2016-03-29 | $0.0152100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2016-03-30 | $0.0155600 | $0.0128700 | $0.0154700 | $0.0128700 |
| 2016-03-31 | $0.0128700 | $0.0127400 | $0.0128700 | $0.0127400 |
| 2016-04-01 | $0.0127400 | $0.0141600 | $0.0157800 | $0.0127400 |
| 2016-04-02 | $0.0141600 | $0.0192300 | $0.0192500 | $0.0154700 |
| 2016-04-03 | $0.0192300 | $0.0168800 | $0.0202600 | $0.0153300 |
| 2016-04-04 | $0.0168800 | $0.0156400 | $0.0166400 | $0.0156400 |
| 2016-04-05 | $0.0156400 | $0.0162700 | $0.0165600 | $0.0145200 |
| 2016-04-06 | $0.0162700 | $0.0138400 | $0.0164200 | $0.0133800 |
| 2016-04-07 | $0.0138400 | $0.0136100 | $0.0137900 | $0.0126300 |
| 2016-04-08 | $0.0136100 | $0.0154600 | $0.0163600 | $0.0113600 |
| 2016-04-09 | $0.0154600 | $0.0154800 | $0.0167200 | $0.0154700 |
| 2016-04-10 | $0.0154800 | $0.0161000 | $0.0161000 | $0.0155500 |
| 2016-04-11 | $0.0161000 | $0.0147500 | $0.0162800 | $0.0147500 |
| 2016-04-12 | $0.0147500 | $0.0166500 | $0.0166900 | $0.0149800 |
| 2016-04-13 | $0.0166500 | $0.0150200 | $0.0153600 | $0.0128500 |
| 2016-04-14 | $0.0150200 | $0.0150400 | $0.0150400 | $0.0134500 |
| 2016-04-15 | $0.0150400 | $0.0161000 | $0.0161000 | $0.0141500 |
| 2016-04-16 | $0.0161000 | $0.0183500 | $0.0183500 | $0.0150600 |
| 2016-04-17 | $0.0183500 | $0.0150200 | $0.0181900 | $0.0149300 |
| 2016-04-18 | $0.0150200 | $0.0170800 | $0.0170800 | $0.0149800 |
| 2016-04-19 | $0.0170800 | $0.0166700 | $0.0169400 | $0.0146800 |
| 2016-04-20 | $0.0166700 | $0.0170500 | $0.0171100 | $0.0148500 |
| 2016-04-21 | $0.0170500 | $0.0164000 | $0.0173700 | $0.0151700 |
| 2016-04-22 | $0.0164000 | $0.0158300 | $0.0162500 | $0.0144600 |
| 2016-04-23 | $0.0158300 | $0.0146100 | $0.0166600 | $0.0138900 |
| 2016-04-24 | $0.0146100 | $0.0159600 | $0.0159600 | $0.0141400 |
| 2016-04-25 | $0.0159600 | $0.0145400 | $0.0151300 | $0.0133900 |
| 2016-04-26 | $0.0145400 | $0.0149300 | $0.0149400 | $0.0141500 |
| 2016-04-27 | $0.0149300 | $0.0135100 | $0.0143300 | $0.0117300 |
| 2016-04-28 | $0.0135100 | $0.0119800 | $0.0142900 | $0.0118800 |
| 2016-04-29 | $0.0119800 | $0.0140800 | $0.0143500 | $0.0119600 |
| 2016-04-30 | $0.0140800 | $0.0134500 | $0.0139100 | $0.0131400 |
| 2016-05-01 | $0.0134500 | $0.0118500 | $0.0135600 | $0.0118500 |
| 2016-05-02 | $0.0118500 | $0.0109600 | $0.0128400 | $0.0102600 |
| 2016-05-03 | $0.0109600 | $0.0104600 | $0.0112700 | $0.0104600 |
| 2016-05-04 | $0.0104600 | $0.0112400 | $0.0112400 | $0.0103600 |
| 2016-05-05 | $0.0112400 | $0.0120500 | $0.0121300 | $0.0100300 |
| 2016-05-06 | $0.0120500 | $0.0123600 | $0.0123700 | $0.0105000 |
| 2016-05-07 | $0.0123600 | $0.0126300 | $0.0127300 | $0.0110600 |
| 2016-05-08 | $0.0126300 | $0.0134700 | $0.0154100 | $0.0123300 |
| 2016-05-09 | $0.0134700 | $0.0160500 | $0.0160500 | $0.0142500 |
| 2016-05-10 | $0.0160500 | $0.0138800 | $0.0157200 | $0.0134800 |
| 2016-05-11 | $0.0138800 | $0.0126900 | $0.0139800 | $0.0122600 |
| 2016-05-12 | $0.0126900 | $0.0161500 | $0.0167600 | $0.0127300 |
| 2016-05-13 | $0.0161500 | $0.0159300 | $0.0159400 | $0.0144300 |
| 2016-05-14 | $0.0159300 | $0.0123700 | $0.0159800 | $0.0123700 |
| 2016-05-15 | $0.0123700 | $0.0146100 | $0.0155800 | $0.0140000 |
| 2016-05-16 | $0.0146100 | $0.0136600 | $0.0145600 | $0.0134100 |
| 2016-05-17 | $0.0136600 | $0.0126700 | $0.0136700 | $0.0116000 |
| 2016-05-18 | $0.0126700 | $0.0116200 | $0.0128300 | $0.0116200 |
| 2016-05-19 | $0.0116200 | $0.0115700 | $0.0124800 | $0.0113200 |
| 2016-05-20 | $0.0115700 | $0.0104600 | $0.0114300 | $0.0104600 |
| 2016-05-21 | $0.0104600 | $0.0099290 | $0.0111400 | $0.0099290 |
| 2016-05-22 | $0.0099290 | $0.009839 | $0.009839 | $0.009839 |
| 2016-05-23 | $0.009839 | $0.0123100 | $0.0123100 | $0.009868 |
| 2016-05-24 | $0.0123100 | $0.0100400 | $0.0118100 | $0.0100400 |
| 2016-05-25 | $0.0100400 | $0.0100600 | $0.0116900 | $0.0100200 |
| 2016-05-26 | $0.0100600 | $0.0117100 | $0.0117100 | $0.0102700 |
| 2016-05-27 | $0.0117100 | $0.0105400 | $0.0113200 | $0.0105400 |
| 2016-05-28 | $0.0105400 | $0.0105400 | $0.0122700 | $0.0105400 |
| 2016-05-29 | $0.0105400 | $0.0120800 | $0.0128900 | $0.008087 |
| 2016-05-30 | $0.0120800 | $0.007931 | $0.0118600 | $0.007931 |
| 2016-05-31 | $0.007931 | $0.008293 | $0.009706 | $0.007902 |
| 2016-06-01 | $0.008293 | $0.008115 | $0.0121300 | $0.008115 |
| 2016-06-02 | $0.008115 | $0.008653 | $0.0120800 | $0.008110 |
| 2016-06-03 | $0.008653 | $0.009112 | $0.0121300 | $0.008874 |
| 2016-06-04 | $0.009112 | $0.008934 | $0.0111900 | $0.007332 |
| 2016-06-05 | $0.008934 | $0.008003 | $0.009107 | $0.007330 |
| 2016-06-06 | $0.008003 | $0.007820 | $0.009156 | $0.005894 |
| 2016-06-07 | $0.007820 | $0.0102700 | $0.0166200 | $0.006999 |
| 2016-06-08 | $0.0102700 | $0.0107600 | $0.0117800 | $0.009503 |
| 2016-06-09 | $0.0107600 | $0.007810 | $0.0101800 | $0.007810 |
| 2016-06-10 | $0.007810 | $0.008732 | $0.009136 | $0.008333 |
| 2016-06-11 | $0.008732 | $0.008998 | $0.0099920 | $0.008010 |
| 2016-06-12 | $0.008998 | $0.008392 | $0.0101400 | $0.008392 |
| 2016-06-13 | $0.008392 | $0.007904 | $0.0099620 | $0.007764 |
| 2016-06-14 | $0.007904 | $0.008653 | $0.008914 | $0.006920 |
| 2016-06-15 | $0.008653 | $0.008179 | $0.008179 | $0.007578 |
| 2016-06-16 | $0.008179 | $0.007612 | $0.009043 | $0.007612 |
| 2016-06-17 | $0.007612 | $0.008034 | $0.008562 | $0.007536 |
| 2016-06-18 | $0.008034 | $0.008450 | $0.008450 | $0.008450 |
| 2016-06-19 | $0.008450 | $0.009406 | $0.0101100 | $0.007610 |
| 2016-06-20 | $0.009406 | $0.009534 | $0.009688 | $0.008808 |
| 2016-06-21 | $0.009534 | $0.007294 | $0.009357 | $0.006934 |
| 2016-06-22 | $0.007294 | $0.006443 | $0.007736 | $0.006443 |
| 2016-06-23 | $0.006443 | $0.006264 | $0.007754 | $0.006264 |
| 2016-06-24 | $0.006264 | $0.006825 | $0.0099850 | $0.006621 |
| 2016-06-25 | $0.006825 | $0.008812 | $0.0099530 | $0.006682 |
| 2016-06-26 | $0.008812 | $0.006898 | $0.008305 | $0.006892 |
| 2016-06-27 | $0.006898 | $0.0100800 | $0.0101200 | $0.007111 |
| 2016-06-28 | $0.0100800 | $0.008364 | $0.0100900 | $0.005740 |
| 2016-06-29 | $0.008364 | $0.007798 | $0.008256 | $0.007136 |
| 2016-06-30 | $0.007798 | $0.006171 | $0.008375 | $0.006171 |
| 2016-07-01 | $0.006171 | $0.006550 | $0.008466 | $0.006213 |
| 2016-07-02 | $0.006550 | $0.006904 | $0.0101200 | $0.006269 |
| 2016-07-03 | $0.006904 | $0.006947 | $0.006947 | $0.006537 |
| 2016-07-04 | $0.006947 | $0.008271 | $0.008271 | $0.006839 |
| 2016-07-05 | $0.008271 | $0.007214 | $0.007579 | $0.006842 |
| 2016-07-06 | $0.007214 | $0.007460 | $0.008530 | $0.006727 |
| 2016-07-07 | $0.007460 | $0.007490 | $0.007496 | $0.006410 |
| 2016-07-08 | $0.007490 | $0.006654 | $0.007277 | $0.006654 |
| 2016-07-09 | $0.006654 | $0.006870 | $0.007672 | $0.006173 |
| 2016-07-10 | $0.006870 | $0.006801 | $0.007086 | $0.006801 |
| 2016-07-11 | $0.006801 | $0.007153 | $0.007858 | $0.005917 |
| 2016-07-12 | $0.007153 | $0.007678 | $0.007678 | $0.007470 |
| 2016-07-13 | $0.007678 | $0.007570 | $0.007570 | $0.007121 |
| 2016-07-14 | $0.007570 | $0.009491 | $0.009491 | $0.006947 |
| 2016-07-15 | $0.009491 | $0.008681 | $0.009591 | $0.008030 |
| 2016-07-16 | $0.008681 | $0.008278 | $0.008899 | $0.008067 |
| 2016-07-17 | $0.008278 | $0.008515 | $0.0106900 | $0.008474 |
| 2016-07-18 | $0.008515 | $0.008661 | $0.008802 | $0.008433 |
| 2016-07-19 | $0.008661 | $0.008221 | $0.008221 | $0.007530 |
| 2016-07-20 | $0.008221 | $0.007840 | $0.008278 | $0.007840 |
| 2016-07-21 | $0.007840 | $0.007816 | $0.007823 | $0.007816 |
| 2016-07-22 | $0.007816 | $0.009786 | $0.0136400 | $0.007325 |
| 2016-07-23 | $0.009786 | $0.0105400 | $0.0134200 | $0.009847 |
| 2016-07-24 | $0.0105400 | $0.0107100 | $0.0114100 | $0.0107100 |
| 2016-07-25 | $0.0107100 | $0.0105200 | $0.0108400 | $0.0105200 |
| 2016-07-26 | $0.0105200 | $0.0104700 | $0.0130600 | $0.0104700 |
| 2016-07-27 | $0.0104700 | $0.009870 | $0.0112200 | $0.009870 |
| 2016-07-28 | $0.009870 | $0.0121900 | $0.0121900 | $0.009812 |
| 2016-07-29 | $0.0121900 | $0.0099890 | $0.0121600 | $0.009831 |
| 2016-07-30 | $0.0099890 | $0.0101200 | $0.0101200 | $0.009821 |
| 2016-07-31 | $0.0101200 | $0.008706 | $0.009875 | $0.008706 |
| 2016-08-01 | $0.008706 | $0.008504 | $0.009639 | $0.008504 |
| 2016-08-02 | $0.008504 | $0.007696 | $0.007701 | $0.006921 |
| 2016-08-03 | $0.007696 | $0.008196 | $0.008497 | $0.008196 |
| 2016-08-04 | $0.008196 | $0.008286 | $0.008286 | $0.007877 |
| 2016-08-05 | $0.008286 | $0.007942 | $0.008614 | $0.007861 |
| 2016-08-06 | $0.007942 | $0.008105 | $0.008105 | $0.008105 |
| 2016-08-07 | $0.008105 | $0.009347 | $0.009454 | $0.008810 |
| 2016-08-08 | $0.009347 | $0.008255 | $0.009428 | $0.008255 |
| 2016-08-09 | $0.008255 | $0.008193 | $0.009054 | $0.008193 |
| 2016-08-10 | $0.008193 | $0.0100400 | $0.0100400 | $0.008273 |
| 2016-08-11 | $0.0100400 | $0.009176 | $0.009176 | $0.008847 |
| 2016-08-12 | $0.009176 | $0.009165 | $0.009165 | $0.009165 |
| 2016-08-13 | $0.009165 | $0.008664 | $0.0105100 | $0.007658 |
| 2016-08-14 | $0.008664 | $0.008667 | $0.008667 | $0.008098 |
| 2016-08-15 | $0.008667 | $0.008992 | $0.009485 | $0.008158 |
| 2016-08-16 | $0.008992 | $0.008477 | $0.009202 | $0.007676 |
| 2016-08-17 | $0.008477 | $0.008133 | $0.008133 | $0.007440 |
| 2016-08-18 | $0.008133 | $0.007833 | $0.008148 | $0.007833 |
| 2016-08-19 | $0.007833 | $0.007716 | $0.007791 | $0.007716 |
| 2016-08-20 | $0.007716 | $0.007650 | $0.008122 | $0.007650 |
| 2016-08-21 | $0.007650 | $0.008123 | $0.008123 | $0.008071 |
| 2016-08-22 | $0.008123 | $0.008189 | $0.008189 | $0.007890 |
| 2016-08-23 | $0.008189 | $0.007586 | $0.008246 | $0.007312 |
| 2016-08-24 | $0.007586 | $0.007825 | $0.007825 | $0.007709 |
| 2016-08-25 | $0.007825 | $0.007149 | $0.007889 | $0.006623 |
| 2016-08-26 | $0.007149 | $0.006755 | $0.007184 | $0.006755 |
| 2016-08-27 | $0.006755 | $0.006833 | $0.006833 | $0.006331 |
| 2016-08-28 | $0.006833 | $0.005974 | $0.006940 | $0.005853 |
| 2016-08-29 | $0.005974 | $0.006397 | $0.006581 | $0.005938 |
| 2016-08-30 | $0.006397 | $0.006460 | $0.006593 | $0.006091 |
| 2016-08-31 | $0.006460 | $0.006290 | $0.006290 | $0.006026 |
| 2016-09-01 | $0.006290 | $0.006063 | $0.006458 | $0.005823 |
| 2016-09-02 | $0.006063 | $0.006098 | $0.007588 | $0.006098 |
| 2016-09-03 | $0.006098 | $0.006785 | $0.007539 | $0.006348 |
| 2016-09-04 | $0.006785 | $0.007059 | $0.007059 | $0.007046 |
| 2016-09-05 | $0.007059 | $0.007021 | $0.007075 | $0.007015 |
| 2016-09-06 | $0.007021 | $0.007478 | $0.007478 | $0.007154 |
| 2016-09-07 | $0.007478 | $0.007119 | $0.007733 | $0.007070 |
| 2016-09-08 | $0.007119 | $0.007257 | $0.007976 | $0.007257 |
| 2016-09-09 | $0.007257 | $0.007291 | $0.007335 | $0.007291 |
| 2016-09-10 | $0.007291 | $0.007588 | $0.007588 | $0.006695 |
| 2016-09-11 | $0.007588 | $0.007358 | $0.007358 | $0.007019 |
| 2016-09-12 | $0.007358 | $0.007387 | $0.007387 | $0.007387 |
| 2016-09-13 | $0.007387 | $0.006768 | $0.007419 | $0.006768 |
| 2016-09-14 | $0.006768 | $0.006528 | $0.006796 | $0.006528 |
| 2016-09-15 | $0.006528 | $0.006859 | $0.007747 | $0.006385 |
| 2016-09-16 | $0.006859 | $0.007178 | $0.007336 | $0.006856 |
| 2016-09-17 | $0.007178 | $0.007109 | $0.007285 | $0.006969 |
| 2016-09-18 | $0.007109 | $0.007151 | $0.007151 | $0.007151 |
| 2016-09-19 | $0.007151 | $0.006964 | $0.007135 | $0.006964 |
| 2016-09-20 | $0.006964 | $0.006964 | $0.007098 | $0.006964 |
| 2016-09-21 | $0.006964 | $0.006820 | $0.006987 | $0.006820 |
| 2016-09-22 | $0.006820 | $0.007273 | $0.007535 | $0.006314 |
| 2016-09-23 | $0.007273 | $0.008405 | $0.008507 | $0.006988 |
| 2016-09-24 | $0.008405 | $0.006201 | $0.008521 | $0.006195 |
| 2016-09-25 | $0.006201 | $0.006568 | $0.006652 | $0.006400 |
| 2016-09-26 | $0.006568 | $0.006666 | $0.006666 | $0.006229 |
| 2016-09-27 | $0.006666 | $0.006642 | $0.006642 | $0.006206 |
| 2016-09-28 | $0.006642 | $0.006530 | $0.006530 | $0.006234 |
| 2016-09-29 | $0.006530 | $0.006555 | $0.006555 | $0.006216 |
| 2016-09-30 | $0.006555 | $0.007067 | $0.007152 | $0.006252 |
| 2016-10-01 | $0.007067 | $0.006686 | $0.006692 | $0.006686 |
| 2016-10-02 | $0.006686 | $0.006632 | $0.006821 | $0.006467 |
| 2016-10-03 | $0.006632 | $0.006636 | $0.006636 | $0.006336 |
| 2016-10-04 | $0.006636 | $0.006211 | $0.006540 | $0.006211 |
| 2016-10-05 | $0.006211 | $0.006351 | $0.006767 | $0.006351 |
| 2016-10-06 | $0.006351 | $0.006342 | $0.006342 | $0.006342 |
| 2016-10-07 | $0.006342 | $0.006530 | $0.006530 | $0.006518 |
| 2016-10-08 | $0.006530 | $0.006226 | $0.006454 | $0.006226 |
| 2016-10-09 | $0.006226 | $0.006182 | $0.006546 | $0.006182 |
| 2016-10-10 | $0.006182 | $0.006253 | $0.006259 | $0.006191 |
| 2016-10-11 | $0.006253 | $0.006603 | $0.006603 | $0.006494 |
| 2016-10-12 | $0.006603 | $0.006843 | $0.007059 | $0.006557 |
| 2016-10-13 | $0.006843 | $0.007602 | $0.007602 | $0.006871 |
| 2016-10-14 | $0.007602 | $0.007968 | $0.007968 | $0.007145 |
| 2016-10-15 | $0.007968 | $0.007421 | $0.007867 | $0.006874 |
| 2016-10-16 | $0.007421 | $0.007163 | $0.007419 | $0.007157 |
| 2016-10-17 | $0.007163 | $0.008318 | $0.0099050 | $0.007298 |
| 2016-10-18 | $0.008318 | $0.007465 | $0.008501 | $0.007306 |
| 2016-10-19 | $0.007465 | $0.007354 | $0.007486 | $0.007190 |
| 2016-10-20 | $0.007354 | $0.006918 | $0.007502 | $0.006516 |
| 2016-10-21 | $0.006918 | $0.007818 | $0.008543 | $0.007036 |
| 2016-10-22 | $0.007818 | $0.007722 | $0.008921 | $0.007722 |
| 2016-10-23 | $0.007722 | $0.008124 | $0.008267 | $0.007693 |
| 2016-10-24 | $0.008124 | $0.007656 | $0.007982 | $0.007194 |
| 2016-10-25 | $0.007656 | $0.007623 | $0.007623 | $0.007376 |
| 2016-10-26 | $0.007623 | $0.007900 | $0.007900 | $0.007900 |
| 2016-10-27 | $0.007900 | $0.007785 | $0.007922 | $0.007546 |
| 2016-10-28 | $0.007785 | $0.007638 | $0.007974 | $0.007583 |
| 2016-10-29 | $0.007638 | $0.007872 | $0.008722 | $0.007864 |
| 2016-10-30 | $0.007872 | $0.008409 | $0.009071 | $0.007677 |
| 2016-10-31 | $0.008409 | $0.008929 | $0.009083 | $0.008433 |
| 2016-11-01 | $0.008929 | $0.0101700 | $0.0109000 | $0.009448 |
| 2016-11-02 | $0.0101700 | $0.0103500 | $0.0109200 | $0.0102800 |
| 2016-11-03 | $0.0103500 | $0.006630 | $0.009664 | $0.006171 |
| 2016-11-04 | $0.006630 | $0.007021 | $0.007098 | $0.006796 |
| 2016-11-05 | $0.007021 | $0.006537 | $0.007021 | $0.006537 |
| 2016-11-06 | $0.006537 | $0.006872 | $0.006872 | $0.006396 |
| 2016-11-07 | $0.006872 | $0.006814 | $0.006814 | $0.006045 |
| 2016-11-08 | $0.006814 | $0.006867 | $0.006867 | $0.006867 |
| 2016-11-09 | $0.006867 | $0.006969 | $0.006969 | $0.006969 |
| 2016-11-10 | $0.006969 | $0.006874 | $0.006888 | $0.006874 |
| 2016-11-11 | $0.006874 | $0.006857 | $0.006857 | $0.006127 |
| 2016-11-12 | $0.006857 | $0.006754 | $0.006754 | $0.006754 |
| 2016-11-13 | $0.006754 | $0.006648 | $0.006739 | $0.006591 |
| 2016-11-14 | $0.006648 | $0.006672 | $0.006834 | $0.006672 |
| 2016-11-15 | $0.006672 | $0.006876 | $0.006883 | $0.006748 |
| 2016-11-16 | $0.006876 | $0.006885 | $0.007159 | $0.006885 |
| 2016-11-17 | $0.006885 | $0.0049490 | $0.007132 | $0.0048530 |
| 2016-11-18 | $0.0049490 | $0.005976 | $0.006715 | $0.005841 |
| 2016-11-19 | $0.005976 | $0.005243 | $0.006058 | $0.005243 |
| 2016-11-20 | $0.005243 | $0.005107 | $0.005107 | $0.005107 |
| 2016-11-21 | $0.005107 | $0.005264 | $0.006478 | $0.005264 |
| 2016-11-22 | $0.005264 | $0.005253 | $0.006010 | $0.005253 |
| 2016-11-23 | $0.005253 | $0.005751 | $0.006521 | $0.005558 |
| 2016-11-24 | $0.005751 | $0.0049410 | $0.006118 | $0.0049410 |
| 2016-11-25 | $0.0049410 | $0.005064 | $0.005960 | $0.005064 |
| 2016-11-26 | $0.005064 | $0.005719 | $0.005719 | $0.005007 |
| 2016-11-27 | $0.005719 | $0.005675 | $0.005675 | $0.005609 |
| 2016-11-28 | $0.005675 | $0.005426 | $0.005742 | $0.005192 |
| 2016-11-29 | $0.005426 | $0.005421 | $0.005421 | $0.005421 |
| 2016-11-30 | $0.005421 | $0.0048860 | $0.005940 | $0.0048860 |
| 2016-12-01 | $0.0048860 | $0.0038310 | $0.005268 | $0.0038310 |
| 2016-12-02 | $0.0038310 | $0.0037240 | $0.0044950 | $0.0036230 |
| 2016-12-03 | $0.0037240 | $0.0033630 | $0.0038060 | $0.0033020 |
| 2016-12-04 | $0.0033630 | $0.0038090 | $0.0038090 | $0.0030660 |
| 2016-12-05 | $0.0038090 | $0.005311 | $0.005658 | $0.0035680 |
| 2016-12-06 | $0.005311 | $0.0038140 | $0.0047920 | $0.0031010 |
| 2016-12-07 | $0.0038140 | $0.0036980 | $0.0042260 | $0.0036980 |
| 2016-12-08 | $0.0036980 | $0.0041580 | $0.0046800 | $0.0037120 |
| 2016-12-09 | $0.0041580 | $0.005216 | $0.005463 | $0.0044690 |
| 2016-12-10 | $0.005216 | $0.0049540 | $0.005240 | $0.0049380 |
| 2016-12-11 | $0.0049540 | $0.0043460 | $0.005560 | $0.0043460 |
| 2016-12-12 | $0.0043460 | $0.0034170 | $0.0046710 | $0.0029270 |
| 2016-12-13 | $0.0034170 | $0.0035590 | $0.0035740 | $0.0032940 |
| 2016-12-14 | $0.0035590 | $0.0035490 | $0.0035560 | $0.0035250 |
| 2016-12-15 | $0.0035490 | $0.0038220 | $0.0038220 | $0.0035500 |
| 2016-12-16 | $0.0038220 | $0.0036830 | $0.0037460 | $0.0036830 |
| 2016-12-17 | $0.0036830 | $0.0034870 | $0.0038890 | $0.0034870 |
| 2016-12-18 | $0.0034870 | $0.0033530 | $0.0036690 | $0.0033530 |
| 2016-12-19 | $0.0033530 | $0.0037280 | $0.0037280 | $0.0029460 |
| 2016-12-20 | $0.0037280 | $0.0034280 | $0.0037720 | $0.0034280 |
| 2016-12-21 | $0.0034280 | $0.0033830 | $0.0036490 | $0.0033830 |
| 2016-12-22 | $0.0033830 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2016-12-23 | $0.0035090 | $0.0036410 | $0.0037420 | $0.0034670 |
| 2016-12-24 | $0.0036410 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2016-12-25 | $0.0035380 | $0.0033770 | $0.0034400 | $0.0033770 |
| 2016-12-26 | $0.0033770 | $0.0035490 | $0.0035940 | $0.0034140 |
| 2016-12-27 | $0.0035490 | $0.0038230 | $0.0038230 | $0.0037030 |
| 2016-12-28 | $0.0038230 | $0.0040640 | $0.0043360 | $0.0038890 |
| 2016-12-29 | $0.0040640 | $0.005137 | $0.005147 | $0.0039130 |
| 2016-12-30 | $0.005137 | $0.0048340 | $0.005265 | $0.0047660 |
| 2016-12-31 | $0.0048340 | $0.0046920 | $0.0050000 | $0.0046920 |
| 2017-01-01 | $0.0046920 | $0.005136 | $0.005266 | $0.0048480 |
| 2017-01-02 | $0.005136 | $0.005787 | $0.006082 | $0.005126 |
| 2017-01-03 | $0.005787 | $0.005848 | $0.006086 | $0.005497 |
| 2017-01-04 | $0.005848 | $0.006097 | $0.006143 | $0.005734 |
| 2017-01-05 | $0.006097 | $0.005085 | $0.005639 | $0.005085 |
| 2017-01-06 | $0.005085 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2017-01-07 | $0.0045640 | $0.0045780 | $0.005067 | $0.0042580 |
| 2017-01-08 | $0.0045780 | $0.0047300 | $0.0049820 | $0.0046390 |
| 2017-01-09 | $0.0047300 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2017-01-10 | $0.0048500 | $0.0047480 | $0.0048750 | $0.0047480 |
| 2017-01-11 | $0.0047480 | $0.0038960 | $0.0042330 | $0.0038960 |
| 2017-01-12 | $0.0038960 | $0.0043180 | $0.0043660 | $0.0038240 |
| 2017-01-13 | $0.0043180 | $0.0042970 | $0.0043060 | $0.0040660 |
| 2017-01-14 | $0.0042970 | $0.0037870 | $0.0041640 | $0.0037870 |
| 2017-01-15 | $0.0037870 | $0.0042290 | $0.0042540 | $0.0037940 |
| 2017-01-16 | $0.0042290 | $0.0038550 | $0.0042690 | $0.0038550 |
| 2017-01-17 | $0.0038550 | $0.0039680 | $0.0044980 | $0.0039680 |
| 2017-01-18 | $0.0039680 | $0.0048400 | $0.0048400 | $0.0040460 |
| 2017-01-19 | $0.0048400 | $0.0045660 | $0.0049150 | $0.0038400 |
| 2017-01-20 | $0.0045660 | $0.0045270 | $0.0046070 | $0.0044380 |
| 2017-01-21 | $0.0045270 | $0.0046730 | $0.0047920 | $0.0044150 |
| 2017-01-22 | $0.0046730 | $0.0039690 | $0.0041350 | $0.0039690 |
| 2017-01-23 | $0.0039690 | $0.0043950 | $0.0048280 | $0.0038420 |
| 2017-01-24 | $0.0043950 | $0.0046480 | $0.0047370 | $0.0040490 |
| 2017-01-25 | $0.0046480 | $0.0044720 | $0.005858 | $0.0037570 |
| 2017-01-26 | $0.0044720 | $0.005283 | $0.005603 | $0.0042570 |
| 2017-01-27 | $0.005283 | $0.005820 | $0.006628 | $0.0048290 |
| 2017-01-28 | $0.005820 | $0.006485 | $0.006622 | $0.005272 |
| 2017-01-29 | $0.006485 | $0.005963 | $0.006649 | $0.005588 |
| 2017-01-30 | $0.005963 | $0.006058 | $0.007937 | $0.0048710 |
| 2017-01-31 | $0.006058 | $0.006701 | $0.007019 | $0.006353 |
| 2017-02-01 | $0.006701 | $0.008056 | $0.008272 | $0.005895 |
| 2017-02-02 | $0.008056 | $0.007018 | $0.008233 | $0.005532 |
| 2017-02-03 | $0.007018 | $0.007192 | $0.007729 | $0.006463 |
| 2017-02-04 | $0.007192 | $0.008637 | $0.008895 | $0.007326 |
| 2017-02-05 | $0.008637 | $0.008708 | $0.009379 | $0.008139 |
| 2017-02-06 | $0.008708 | $0.008402 | $0.009437 | $0.007583 |
| 2017-02-07 | $0.008402 | $0.008564 | $0.008606 | $0.008501 |
| 2017-02-08 | $0.008564 | $0.007019 | $0.008233 | $0.007019 |
| 2017-02-09 | $0.007019 | $0.007146 | $0.007822 | $0.006823 |
| 2017-02-10 | $0.007146 | $0.007163 | $0.007811 | $0.006634 |
| 2017-02-11 | $0.007163 | $0.007300 | $0.007996 | $0.007068 |
| 2017-02-12 | $0.007300 | $0.007713 | $0.007942 | $0.006836 |
| 2017-02-13 | $0.007713 | $0.008261 | $0.008261 | $0.006868 |
| 2017-02-14 | $0.008261 | $0.008591 | $0.009277 | $0.008006 |
| 2017-02-15 | $0.008591 | $0.009265 | $0.009749 | $0.008590 |
| 2017-02-16 | $0.009265 | $0.009164 | $0.009659 | $0.008297 |
| 2017-02-17 | $0.009164 | $0.009434 | $0.009885 | $0.008658 |
| 2017-02-18 | $0.009434 | $0.008997 | $0.0100400 | $0.008871 |
| 2017-02-19 | $0.008997 | $0.0101300 | $0.0114300 | $0.008958 |
| 2017-02-20 | $0.0101300 | $0.0107800 | $0.0134600 | $0.0104100 |
| 2017-02-21 | $0.0107800 | $0.0111800 | $0.0115700 | $0.009075 |
| 2017-02-22 | $0.0111800 | $0.0103300 | $0.0116200 | $0.009008 |
| 2017-02-23 | $0.0103300 | $0.0113800 | $0.0118500 | $0.0101600 |
| 2017-02-24 | $0.0113800 | $0.0110800 | $0.0120600 | $0.0109200 |
| 2017-02-25 | $0.0110800 | $0.0104600 | $0.0113900 | $0.009503 |
| 2017-02-26 | $0.0104600 | $0.0122100 | $0.0135800 | $0.0108400 |
| 2017-02-27 | $0.0122100 | $0.0112800 | $0.0123300 | $0.0110800 |
| 2017-02-28 | $0.0112800 | $0.0117700 | $0.0125800 | $0.0112600 |
| 2017-03-01 | $0.0117700 | $0.0118500 | $0.0122600 | $0.0112400 |
| 2017-03-02 | $0.0118500 | $0.0132100 | $0.0145500 | $0.0121500 |
| 2017-03-03 | $0.0132100 | $0.0140100 | $0.0144500 | $0.0129500 |
| 2017-03-04 | $0.0140100 | $0.0137200 | $0.0143000 | $0.0115400 |
| 2017-03-05 | $0.0137200 | $0.0131800 | $0.0135800 | $0.0122000 |
| 2017-03-06 | $0.0131800 | $0.0131500 | $0.0133800 | $0.0115400 |
| 2017-03-07 | $0.0131500 | $0.0113200 | $0.0127500 | $0.0112700 |
| 2017-03-08 | $0.0113200 | $0.0109200 | $0.0111900 | $0.0107600 |
| 2017-03-09 | $0.0109200 | $0.0114700 | $0.0121300 | $0.0110200 |
| 2017-03-10 | $0.0114700 | $0.0105500 | $0.0107500 | $0.009466 |
| 2017-03-11 | $0.0105500 | $0.0122600 | $0.0122900 | $0.0102600 |
| 2017-03-12 | $0.0122600 | $0.0126600 | $0.0133000 | $0.0115900 |
| 2017-03-13 | $0.0126600 | $0.0123800 | $0.0128000 | $0.0123200 |
| 2017-03-14 | $0.0123800 | $0.0112100 | $0.0131600 | $0.009435 |
| 2017-03-15 | $0.0112100 | $0.009864 | $0.0117900 | $0.009727 |
| 2017-03-16 | $0.009864 | $0.009500 | $0.0099930 | $0.009242 |
| 2017-03-17 | $0.009500 | $0.008477 | $0.008692 | $0.008177 |
| 2017-03-18 | $0.008477 | $0.007926 | $0.008053 | $0.007557 |
| 2017-03-19 | $0.007926 | $0.008181 | $0.008436 | $0.007935 |
| 2017-03-20 | $0.008181 | $0.008956 | $0.0100800 | $0.006903 |
| 2017-03-21 | $0.008956 | $0.0258900 | $0.0280100 | $0.009307 |
| 2017-03-22 | $0.0258900 | $0.0659 | $0.0945 | $0.0224500 |
| 2017-03-23 | $0.0659 | $0.0724 | $0.2490000 | $0.0528 |
| 2017-03-24 | $0.0724 | $0.0517 | $0.0755 | $0.0487500 |
| 2017-03-25 | $0.0517 | $0.0394300 | $0.0585 | $0.0367600 |
| 2017-03-26 | $0.0394300 | $0.0647 | $0.0725 | $0.0388000 |
| 2017-03-27 | $0.0647 | $0.0609 | $0.0836 | $0.0581 |
| 2017-03-28 | $0.0609 | $0.0589 | $0.0628 | $0.0429700 |
| 2017-03-29 | $0.0589 | $0.0515 | $0.0597 | $0.0435100 |
| 2017-03-30 | $0.0515 | $0.0636 | $0.0748 | $0.0345200 |
| 2017-03-31 | $0.0636 | $0.0680 | $0.0823 | $0.0631 |
| 2017-04-01 | $0.0680 | $0.0578 | $0.0693 | $0.0490700 |
| 2017-04-02 | $0.0578 | $0.0590 | $0.0731 | $0.0495500 |
| 2017-04-03 | $0.0590 | $0.0697 | $0.0837 | $0.0573 |
| 2017-04-04 | $0.0697 | $0.0595 | $0.0740 | $0.0593 |
| 2017-04-05 | $0.0595 | $0.0747 | $0.0777 | $0.0574 |
| 2017-04-06 | $0.0747 | $0.0687 | $0.0859 | $0.0658 |
| 2017-04-07 | $0.0687 | $0.0794 | $0.0827 | $0.0614 |
| 2017-04-08 | $0.0794 | $0.0807 | $0.0857 | $0.0679 |
| 2017-04-09 | $0.0807 | $0.0709 | $0.0826 | $0.0709 |
| 2017-04-10 | $0.0709 | $0.0676 | $0.0842 | $0.0619 |
| 2017-04-11 | $0.0676 | $0.0808 | $0.0816 | $0.0613 |
| 2017-04-12 | $0.0808 | $0.1443000 | $0.1449000 | $0.0739 |
| 2017-04-13 | $0.1443000 | $0.1263000 | $0.1475000 | $0.0996700 |
| 2017-04-14 | $0.1263000 | $0.1468000 | $0.1604000 | $0.1073000 |
| 2017-04-15 | $0.1468000 | $0.1309000 | $0.1564000 | $0.1176000 |
| 2017-04-16 | $0.1309000 | $0.1479000 | $0.1578000 | $0.1172000 |
| 2017-04-17 | $0.1479000 | $0.2386000 | $0.2386000 | $0.1498000 |
| 2017-04-18 | $0.2386000 | $0.2073000 | $0.3429000 | $0.1927000 |
| 2017-04-19 | $0.2073000 | $0.2718000 | $0.3155000 | $0.2082000 |
| 2017-04-20 | $0.2718000 | $0.2229000 | $0.2772000 | $0.1863000 |
| 2017-04-21 | $0.2229000 | $0.2034000 | $0.2769000 | $0.1974000 |
| 2017-04-22 | $0.2034000 | $0.1992000 | $0.2374000 | $0.1757000 |
| 2017-04-23 | $0.1992000 | $0.1753000 | $0.2004000 | $0.1748000 |
| 2017-04-24 | $0.1753000 | $0.1817000 | $0.2123000 | $0.1685000 |
| 2017-04-25 | $0.1817000 | $0.2290000 | $0.2574000 | $0.1833000 |
| 2017-04-26 | $0.2290000 | $0.2135000 | $0.2333000 | $0.2029000 |
| 2017-04-27 | $0.2135000 | $0.2010000 | $0.2354000 | $0.1859000 |
| 2017-04-28 | $0.2010000 | $0.1783000 | $0.2004000 | $0.1782000 |
| 2017-04-29 | $0.1783000 | $0.1888000 | $0.2122000 | $0.1692000 |
| 2017-04-30 | $0.1888000 | $0.2120000 | $0.2567000 | $0.1906000 |
| 2017-05-01 | $0.2120000 | $0.1985000 | $0.2666000 | $0.1984000 |
| 2017-05-02 | $0.1985000 | $0.2225000 | $0.2526000 | $0.2027000 |
| 2017-05-03 | $0.2225000 | $0.2524000 | $0.2979000 | $0.2285000 |
| 2017-05-04 | $0.2524000 | $0.2821000 | $0.3367000 | $0.2416000 |
| 2017-05-05 | $0.2821000 | $0.2580000 | $0.2881000 | $0.2580000 |
| 2017-05-06 | $0.2580000 | $0.2486000 | $0.2857000 | $0.2485000 |
| 2017-05-07 | $0.2486000 | $0.2646000 | $0.2838000 | $0.2498000 |
| 2017-05-08 | $0.2646000 | $0.2968000 | $0.2993000 | $0.2653000 |
| 2017-05-09 | $0.2968000 | $0.2881000 | $0.3037000 | $0.2721000 |
| 2017-05-10 | $0.2881000 | $0.3003000 | $0.3007000 | $0.2844000 |
| 2017-05-11 | $0.3003000 | $0.3293000 | $0.3593000 | $0.3013000 |
| 2017-05-12 | $0.3293000 | $0.3288000 | $0.3390000 | $0.3061000 |
| 2017-05-13 | $0.3288000 | $0.3526000 | $0.3605000 | $0.3238000 |
| 2017-05-14 | $0.3526000 | $0.3402000 | $0.3737000 | $0.3040000 |
| 2017-05-15 | $0.3402000 | $0.2842000 | $0.3283000 | $0.2736000 |
| 2017-05-16 | $0.2842000 | $0.2919000 | $0.2992000 | $0.2767000 |
| 2017-05-17 | $0.2919000 | $0.3223000 | $0.3244000 | $0.3017000 |
| 2017-05-18 | $0.3223000 | $0.3042000 | $0.3497000 | $0.3038000 |
| 2017-05-19 | $0.3042000 | $0.3304000 | $0.3518000 | $0.3139000 |
| 2017-05-20 | $0.3304000 | $0.3366000 | $0.3872000 | $0.3364000 |
| 2017-05-21 | $0.3366000 | $0.3579000 | $0.3604000 | $0.3371000 |
| 2017-05-22 | $0.3579000 | $0.3686000 | $0.3928000 | $0.3505000 |
| 2017-05-23 | $0.3686000 | $0.4172000 | $0.4354000 | $0.3747000 |
| 2017-05-24 | $0.4172000 | $0.4067000 | $0.4494000 | $0.3949000 |
| 2017-05-25 | $0.4067000 | $0.3604000 | $0.4024000 | $0.3585000 |
| 2017-05-26 | $0.3603000 | $0.3832000 | $0.4036000 | $0.3381000 |
| 2017-05-27 | $0.3816000 | $0.2949000 | $0.3581000 | $0.2362000 |
| 2017-05-28 | $0.2931000 | $0.3365000 | $0.3535000 | $0.2627000 |
| 2017-05-29 | $0.3365000 | $0.3144000 | $0.3502000 | $0.2850000 |
| 2017-05-30 | $0.3144000 | $0.2638000 | $0.3425000 | $0.2519000 |
| 2017-05-31 | $0.2638000 | $0.2660000 | $0.2967000 | $0.2554000 |
| 2017-06-01 | $0.2660000 | $0.3062000 | $0.3532000 | $0.1990000 |
| 2017-06-02 | $0.3062000 | $0.2979000 | $0.3270000 | $0.2665000 |
| 2017-06-03 | $0.2979000 | $0.3240000 | $0.3457000 | $0.2853000 |
| 2017-06-04 | $0.3240000 | $0.3617000 | $0.3786000 | $0.3193000 |
| 2017-06-05 | $0.3617000 | $0.4531000 | $0.5183000 | $0.3876000 |
| 2017-06-06 | $0.4531000 | $0.4791000 | $0.5244000 | $0.4039000 |
| 2017-06-07 | $0.4791000 | $0.4358000 | $0.4936000 | $0.4035000 |
| 2017-06-08 | $0.4358000 | $0.4366000 | $0.4937000 | $0.4086000 |
| 2017-06-09 | $0.4366000 | $0.4051000 | $0.4872000 | $0.4020000 |
| 2017-06-10 | $0.4051000 | $0.4159000 | $0.4510000 | $0.3912000 |
| 2017-06-11 | $0.4159000 | $0.4472000 | $0.4621000 | $0.4178000 |
| 2017-06-12 | $0.4472000 | $0.3847000 | $0.4410000 | $0.3804000 |
| 2017-06-13 | $0.3847000 | $0.4428000 | $0.5087000 | $0.3814000 |
| 2017-06-14 | $0.4428000 | $0.3634000 | $0.4638000 | $0.3469000 |
| 2017-06-15 | $0.3634000 | $0.3432000 | $0.3840000 | $0.3346000 |
| 2017-06-16 | $0.3432000 | $0.3645000 | $0.3828000 | $0.3432000 |
| 2017-06-17 | $0.3645000 | $0.3887000 | $0.4092000 | $0.3659000 |
| 2017-06-18 | $0.3887000 | $0.3715000 | $0.3972000 | $0.3469000 |
| 2017-06-19 | $0.3715000 | $0.3779000 | $0.3951000 | $0.3664000 |
| 2017-06-20 | $0.3779000 | $0.3878000 | $0.4669000 | $0.3856000 |
| 2017-06-21 | $0.3878000 | $0.4375000 | $0.5500000 | $0.3666000 |
| 2017-06-22 | $0.4375000 | $0.4520000 | $0.4591000 | $0.4084000 |
| 2017-06-23 | $0.4520000 | $0.4843000 | $0.5068000 | $0.4136000 |
| 2017-06-24 | $0.4843000 | $0.4338000 | $0.5696000 | $0.4113000 |
| 2017-06-25 | $0.4338000 | $0.4453000 | $0.5193000 | $0.4209000 |
| 2017-06-26 | $0.4453000 | $0.3933000 | $0.4838000 | $0.3794000 |
| 2017-06-27 | $0.3933000 | $0.4082000 | $0.4576000 | $0.3883000 |
| 2017-06-28 | $0.4082000 | $0.4251000 | $0.6960000 | $0.3947000 |
| 2017-06-29 | $0.4251000 | $0.3955000 | $0.4817000 | $0.3758000 |
| 2017-06-30 | $0.3955000 | $0.4291000 | $0.4386000 | $0.3696000 |
| 2017-07-01 | $0.4291000 | $0.3681000 | $0.8280000 | $0.3678000 |
| 2017-07-02 | $0.3681000 | $0.3510000 | $0.4132000 | $0.2800000 |
| 2017-07-03 | $0.3510000 | $0.3352000 | $0.3658000 | $0.3213000 |
| 2017-07-04 | $0.3352000 | $0.3874000 | $0.3923000 | $0.3327000 |
| 2017-07-05 | $0.3874000 | $0.3553000 | $0.4231000 | $0.3503000 |
| 2017-07-06 | $0.3553000 | $0.3731000 | $0.3934000 | $0.3524000 |
| 2017-07-07 | $0.3731000 | $0.3444000 | $0.3778000 | $0.3406000 |
| 2017-07-08 | $0.3444000 | $0.3778000 | $0.4317000 | $0.2896000 |
| 2017-07-09 | $0.3778000 | $0.3599000 | $0.3855000 | $0.3403000 |
| 2017-07-10 | $0.3599000 | $0.2229000 | $0.3364000 | $0.1946000 |
| 2017-07-11 | $0.2229000 | $0.2013000 | $0.2947000 | $0.1933000 |
| 2017-07-12 | $0.2013000 | $0.2665000 | $0.2867000 | $0.2057000 |
| 2017-07-13 | $0.2665000 | $0.3267000 | $0.3411000 | $0.2422000 |
| 2017-07-14 | $0.3267000 | $0.4705000 | $1.00 | $0.2844000 |
| 2017-07-15 | $0.4705000 | $0.3851000 | $0.5593000 | $0.3255000 |
| 2017-07-16 | $0.3851000 | $0.2879000 | $0.3976000 | $0.1950000 |
| 2017-07-17 | $0.2879000 | $0.3772000 | $0.4831000 | $0.3301000 |
| 2017-07-18 | $0.3772000 | $0.3761000 | $0.4861000 | $0.3631000 |
| 2017-07-19 | $0.3761000 | $0.3739000 | $0.4100000 | $0.3166000 |
| 2017-07-20 | $0.3739000 | $0.3760000 | $0.4766000 | $0.3502000 |
| 2017-07-21 | $0.3760000 | $0.3437000 | $0.4778000 | $0.3058000 |
| 2017-07-22 | $0.3437000 | $0.3846000 | $0.3923000 | $0.3628000 |
| 2017-07-23 | $0.3846000 | $0.3355000 | $0.3928000 | $0.3198000 |
| 2017-07-24 | $0.3355000 | $0.3534000 | $0.3728000 | $0.3219000 |
| 2017-07-25 | $0.3534000 | $0.2903000 | $0.3510000 | $0.2348000 |
| 2017-07-26 | $0.2903000 | $0.2830000 | $0.3048000 | $0.2590000 |
| 2017-07-27 | $0.2830000 | $0.2770000 | $0.3066000 | $0.2665000 |
| 2017-07-28 | $0.2770000 | $0.2595000 | $0.3110000 | $0.2249000 |
| 2017-07-29 | $0.2595000 | $0.3433000 | $0.3865000 | $0.2484000 |
| 2017-07-30 | $0.3433000 | $0.3240000 | $0.3674000 | $0.3228000 |
| 2017-07-31 | $0.3240000 | $0.2803000 | $0.3578000 | $0.2670000 |
| 2017-08-01 | $0.2803000 | $0.3088000 | $0.3434000 | $0.2625000 |
| 2017-08-02 | $0.3088000 | $0.2857000 | $0.3058000 | $0.2698000 |
| 2017-08-03 | $0.2857000 | $0.2844000 | $0.3024000 | $0.2841000 |
| 2017-08-04 | $0.2844000 | $0.2784000 | $0.3040000 | $0.2739000 |
| 2017-08-05 | $0.2784000 | $0.3048000 | $0.3439000 | $0.2875000 |
| 2017-08-06 | $0.3048000 | $0.2781000 | $0.3204000 | $0.2781000 |
| 2017-08-07 | $0.2781000 | $0.3100000 | $0.3187000 | $0.2866000 |
| 2017-08-08 | $0.3100000 | $0.3122000 | $0.3159000 | $0.2917000 |
| 2017-08-09 | $0.3122000 | $0.3180000 | $0.3181000 | $0.2691000 |
| 2017-08-10 | $0.3180000 | $0.3477000 | $0.3929000 | $0.3177000 |
| 2017-08-11 | $0.3477000 | $0.3336000 | $0.3757000 | $0.3124000 |
| 2017-08-12 | $0.3336000 | $0.3286000 | $0.3558000 | $0.3279000 |
| 2017-08-13 | $0.3286000 | $0.3474000 | $0.3929000 | $0.3254000 |
| 2017-08-14 | $0.3474000 | $0.3510000 | $0.5635000 | $0.3291000 |
| 2017-08-15 | $0.3510000 | $0.3289000 | $0.6213000 | $0.2919000 |
| 2017-08-16 | $0.3289000 | $0.3663000 | $0.5217000 | $0.3310000 |
| 2017-08-17 | $0.3663000 | $0.3479000 | $0.3848000 | $0.3393000 |
| 2017-08-18 | $0.3479000 | $0.3561000 | $0.3714000 | $0.3222000 |
| 2017-08-19 | $0.3561000 | $0.3427000 | $0.3600000 | $0.3254000 |
| 2017-08-20 | $0.3427000 | $0.4742000 | $0.7771000 | $0.3343000 |
| 2017-08-21 | $0.4742000 | $0.3717000 | $0.5479000 | $0.3549000 |
| 2017-08-22 | $0.3717000 | $0.3741000 | $0.3910000 | $0.3513000 |
| 2017-08-23 | $0.3741000 | $0.3670000 | $0.3912000 | $0.3587000 |
| 2017-08-24 | $0.3670000 | $0.3903000 | $0.4089000 | $0.3618000 |
| 2017-08-25 | $0.3903000 | $0.3935000 | $0.6023000 | $0.3886000 |
| 2017-08-26 | $0.3935000 | $0.4049000 | $0.4308000 | $0.3919000 |
| 2017-08-27 | $0.4049000 | $0.4258000 | $0.5176000 | $0.4042000 |
| 2017-08-28 | $0.4258000 | $0.4478000 | $0.5795000 | $0.4127000 |
| 2017-08-29 | $0.4478000 | $0.4694000 | $0.5177000 | $0.4560000 |
| 2017-08-30 | $0.4694000 | $0.4583000 | $0.5275000 | $0.4545000 |
| 2017-08-31 | $0.4583000 | $0.4745000 | $0.5204000 | $0.4711000 |
| 2017-09-01 | $0.4745000 | $0.4852000 | $0.5025000 | $0.4646000 |
| 2017-09-02 | $0.4852000 | $0.4488000 | $0.4642000 | $0.4072000 |
| 2017-09-03 | $0.4488000 | $0.4238000 | $0.4586000 | $0.4152000 |
| 2017-09-04 | $0.4238000 | $0.3712000 | $0.3977000 | $0.3566000 |
| 2017-09-05 | $0.3712000 | $0.3836000 | $0.3928000 | $0.3663000 |
| 2017-09-06 | $0.3836000 | $0.4193000 | $0.4573000 | $0.3911000 |
| 2017-09-07 | $0.4193000 | $0.3997000 | $0.4478000 | $0.3988000 |
| 2017-09-08 | $0.3997000 | $0.3734000 | $0.4400000 | $0.3640000 |
| 2017-09-09 | $0.3734000 | $0.3697000 | $0.3842000 | $0.3654000 |
| 2017-09-10 | $0.3697000 | $0.3666000 | $0.3699000 | $0.3567000 |
| 2017-09-11 | $0.3666000 | $0.3583000 | $0.3735000 | $0.3428000 |
| 2017-09-12 | $0.3583000 | $0.3535000 | $0.3668000 | $0.3479000 |
| 2017-09-13 | $0.3535000 | $0.3413000 | $0.3715000 | $0.3286000 |
| 2017-09-14 | $0.3413000 | $0.2773000 | $0.3116000 | $0.2773000 |
| 2017-09-15 | $0.2773000 | $0.3213000 | $0.3277000 | $0.3160000 |
| 2017-09-16 | $0.3213000 | $0.3157000 | $0.3643000 | $0.3147000 |
| 2017-09-17 | $0.3157000 | $0.3299000 | $0.3357000 | $0.3141000 |
| 2017-09-18 | $0.3299000 | $0.4383000 | $0.4510000 | $0.3585000 |
| 2017-09-19 | $0.4383000 | $0.4217000 | $0.5307000 | $0.3765000 |
| 2017-09-20 | $0.4217000 | $0.7198000 | $0.8347000 | $0.3611000 |
| 2017-09-21 | $0.7198000 | $0.4153000 | $0.6728000 | $0.3979000 |
| 2017-09-22 | $0.4153000 | $0.4033000 | $0.4681000 | $0.3961000 |
| 2017-09-23 | $0.4033000 | $0.4500000 | $0.5413000 | $0.4015000 |
| 2017-09-24 | $0.4500000 | $0.4584000 | $0.4694000 | $0.4144000 |
| 2017-09-25 | $0.4584000 | $0.4444000 | $0.4983000 | $0.4444000 |
| 2017-09-26 | $0.4444000 | $0.4710000 | $0.4944000 | $0.4399000 |
| 2017-09-27 | $0.4710000 | $0.4865000 | $0.5097000 | $0.4806000 |
| 2017-09-28 | $0.4865000 | $0.4577000 | $0.5026000 | $0.4473000 |
| 2017-09-29 | $0.4577000 | $0.4598000 | $0.4986000 | $0.4381000 |
| 2017-09-30 | $0.4598000 | $0.4675000 | $0.4910000 | $0.4644000 |
| 2017-10-01 | $0.4675000 | $0.4579000 | $0.4782000 | $0.4570000 |
| 2017-10-02 | $0.4579000 | $0.4290000 | $0.4652000 | $0.3806000 |
| 2017-10-03 | $0.4290000 | $0.4063000 | $0.4209000 | $0.3991000 |
| 2017-10-04 | $0.4063000 | $0.4189000 | $0.4392000 | $0.3903000 |
| 2017-10-05 | $0.4189000 | $0.4378000 | $0.4538000 | $0.4119000 |
| 2017-10-06 | $0.4378000 | $0.4273000 | $0.4481000 | $0.4167000 |
| 2017-10-07 | $0.4273000 | $0.4348000 | $0.4454000 | $0.4215000 |
| 2017-10-08 | $0.4348000 | $0.4104000 | $0.4796000 | $0.4104000 |
| 2017-10-09 | $0.4104000 | $0.4061000 | $0.4623000 | $0.3849000 |
| 2017-10-10 | $0.4061000 | $0.4322000 | $0.4633000 | $0.3763000 |
| 2017-10-11 | $0.4322000 | $0.4557000 | $0.4940000 | $0.4221000 |
| 2017-10-12 | $0.4557000 | $0.4950000 | $0.6003000 | $0.4949000 |
| 2017-10-13 | $0.4950000 | $0.5094000 | $0.5481000 | $0.4797000 |
| 2017-10-14 | $0.5094000 | $0.6058000 | $0.6693000 | $0.5264000 |
| 2017-10-15 | $0.6058000 | $0.7360000 | $0.7360000 | $0.5859000 |
| 2017-10-16 | $0.7346000 | $0.8829000 | $0.9284000 | $0.7343000 |
| 2017-10-17 | $0.8829000 | $0.8745000 | $1.15 | $0.8370000 |
| 2017-10-18 | $0.8745000 | $1.05 | $1.15 | $0.8709000 |
| 2017-10-19 | $1.05 | $1.49 | $1.91 | $1.03 |
| 2017-10-20 | $1.50 | $2.30 | $3.15 | $1.54 |
| 2017-10-21 | $2.30 | $1.72 | $2.67 | $1.51 |
| 2017-10-22 | $1.73 | $1.92 | $2.19 | $1.64 |
| 2017-10-23 | $1.93 | $1.76 | $2.44 | $1.76 |
| 2017-10-24 | $1.76 | $1.90 | $2.00 | $1.60 |
| 2017-10-25 | $1.90 | $1.88 | $2.03 | $1.88 |
| 2017-10-26 | $1.88 | $1.28 | $1.98 | $1.16 |
| 2017-10-27 | $1.28 | $1.27 | $1.54 | $1.22 |
| 2017-10-28 | $1.27 | $1.21 | $1.32 | $1.16 |
| 2017-10-29 | $1.21 | $1.16 | $1.30 | $1.09 |
| 2017-10-30 | $1.16 | $1.07 | $1.16 | $1.04 |
| 2017-10-31 | $1.07 | $1.61 | $1.87 | $1.09 |
| 2017-11-01 | $1.61 | $2.96 | $3.30 | $1.61 |
| 2017-11-02 | $3.00 | $1.99 | $3.40 | $1.94 |
| 2017-11-03 | $2.02 | $2.14 | $2.79 | $1.43 |
| 2017-11-04 | $2.14 | $2.14 | $2.56 | $1.42 |
| 2017-11-05 | $2.14 | $2.17 | $2.24 | $2.08 |
| 2017-11-06 | $2.17 | $2.08 | $2.13 | $1.97 |
| 2017-11-07 | $2.08 | $2.05 | $2.17 | $1.96 |
| 2017-11-08 | $2.05 | $2.11 | $2.19 | $2.01 |
| 2017-11-09 | $2.11 | $2.04 | $2.14 | $1.78 |
| 2017-11-10 | $2.04 | $1.75 | $1.88 | $1.64 |
| 2017-11-11 | $1.75 | $1.62 | $1.74 | $1.60 |
| 2017-11-12 | $1.62 | $1.47 | $1.60 | $1.29 |
| 2017-11-13 | $1.47 | $1.64 | $1.77 | $1.57 |
| 2017-11-14 | $1.64 | $1.65 | $1.69 | $1.61 |
| 2017-11-15 | $1.65 | $1.71 | $1.84 | $1.69 |
| 2017-11-16 | $1.71 | $1.76 | $1.89 | $1.76 |
| 2017-11-17 | $1.76 | $1.58 | $1.79 | $1.54 |
| 2017-11-18 | $1.58 | $1.80 | $1.81 | $1.58 |
| 2017-11-19 | $1.80 | $1.81 | $1.88 | $1.75 |
| 2017-11-20 | $1.81 | $1.91 | $2.19 | $1.86 |
| 2017-11-21 | $1.91 | $1.87 | $1.92 | $1.80 |
| 2017-11-22 | $1.87 | $1.89 | $1.91 | $1.85 |
| 2017-11-23 | $1.89 | $1.73 | $1.89 | $1.61 |
| 2017-11-24 | $1.73 | $1.70 | $1.79 | $1.60 |
| 2017-11-25 | $1.70 | $1.79 | $1.90 | $1.75 |
| 2017-11-26 | $1.79 | $1.80 | $1.91 | $1.73 |
| 2017-11-27 | $1.80 | $1.76 | $1.88 | $1.73 |
| 2017-11-28 | $1.77 | $2.16 | $3.19 | $1.80 |
| 2017-11-29 | $2.16 | $1.92 | $2.21 | $1.91 |
| 2017-11-30 | $1.92 | $2.16 | $2.53 | $1.92 |
| 2017-12-01 | $2.15 | $2.50 | $2.93 | $2.32 |
| 2017-12-02 | $2.50 | $2.59 | $2.76 | $2.40 |
| 2017-12-03 | $2.59 | $2.80 | $2.88 | $2.64 |
| 2017-12-04 | $2.80 | $3.22 | $3.24 | $2.84 |
| 2017-12-05 | $3.22 | $4.44 | $4.90 | $3.15 |
| 2017-12-06 | $4.44 | $3.98 | $5.34 | $3.58 |
| 2017-12-07 | $3.98 | $3.80 | $4.97 | $3.80 |
| 2017-12-08 | $3.80 | $3.63 | $3.69 | $3.18 |
| 2017-12-09 | $3.63 | $3.89 | $4.01 | $3.19 |
| 2017-12-10 | $3.89 | $3.75 | $4.35 | $3.41 |
| 2017-12-11 | $3.76 | $4.11 | $4.32 | $3.83 |
| 2017-12-12 | $4.11 | $4.35 | $4.70 | $3.99 |
| 2017-12-13 | $4.35 | $4.02 | $4.16 | $3.84 |
| 2017-12-14 | $4.02 | $3.92 | $4.33 | $3.68 |
| 2017-12-15 | $3.92 | $3.77 | $4.25 | $3.66 |
| 2017-12-16 | $3.77 | $3.65 | $4.23 | $3.64 |
| 2017-12-17 | $3.65 | $3.64 | $3.81 | $3.39 |
| 2017-12-18 | $3.61 | $4.04 | $4.06 | $3.40 |
| 2017-12-19 | $4.04 | $3.70 | $4.01 | $3.48 |
| 2017-12-20 | $3.70 | $3.36 | $3.49 | $3.13 |
| 2017-12-21 | $3.40 | $3.42 | $3.44 | $3.05 |
| 2017-12-22 | $3.42 | $2.63 | $2.99 | $2.48 |
| 2017-12-23 | $2.65 | $3.15 | $3.36 | $2.77 |
| 2017-12-24 | $3.15 | $3.42 | $3.56 | $2.82 |
| 2017-12-25 | $3.39 | $4.08 | $4.08 | $3.38 |
| 2017-12-26 | $4.09 | $3.85 | $4.73 | $3.34 |
| 2017-12-27 | $3.85 | $3.67 | $3.90 | $3.25 |
| 2017-12-28 | $3.69 | $3.38 | $3.46 | $2.88 |
| 2017-12-29 | $3.41 | $3.37 | $3.45 | $3.20 |
| 2017-12-30 | $3.37 | $2.77 | $2.93 | $2.63 |
| 2017-12-31 | $2.77 | $2.99 | $3.40 | $2.94 |
| 2018-01-01 | $2.99 | $3.04 | $3.12 | $2.83 |
| 2018-01-02 | $3.04 | $3.16 | $3.54 | $3.13 |
| 2018-01-03 | $3.16 | $3.13 | $3.34 | $2.96 |
| 2018-01-04 | $3.13 | $3.01 | $3.26 | $2.81 |
| 2018-01-05 | $3.01 | $3.01 | $3.57 | $2.98 |
| 2018-01-06 | $3.13 | $3.07 | $3.30 | $2.76 |
| 2018-01-07 | $3.02 | $3.80 | $4.48 | $2.82 |
| 2018-01-08 | $3.77 | $3.64 | $4.14 | $3.15 |
| 2018-01-09 | $3.64 | $3.43 | $3.57 | $3.18 |
| 2018-01-10 | $3.43 | $3.66 | $3.89 | $3.28 |
| 2018-01-11 | $3.66 | $3.04 | $3.30 | $2.86 |
| 2018-01-12 | $3.04 | $3.25 | $3.54 | $3.04 |
| 2018-01-13 | $3.25 | $3.21 | $3.35 | $3.14 |
| 2018-01-14 | $3.21 | $2.92 | $3.11 | $2.84 |
| 2018-01-15 | $2.92 | $2.91 | $2.99 | $2.67 |
| 2018-01-16 | $2.91 | $1.84 | $2.41 | $1.37 |
| 2018-01-17 | $1.84 | $1.98 | $3.18 | $1.79 |
| 2018-01-18 | $1.98 | $2.15 | $2.53 | $1.98 |
| 2018-01-19 | $2.15 | $2.10 | $2.29 | $2.07 |
| 2018-01-20 | $2.10 | $2.34 | $2.53 | $2.30 |
| 2018-01-21 | $2.34 | $2.16 | $2.76 | $2.07 |
| 2018-01-22 | $2.16 | $2.03 | $2.27 | $1.92 |
| 2018-01-23 | $2.03 | $2.00 | $2.04 | $1.96 |
| 2018-01-24 | $2.00 | $2.16 | $2.33 | $2.10 |
| 2018-01-25 | $2.16 | $2.06 | $2.34 | $2.02 |
| 2018-01-26 | $2.06 | $2.08 | $2.21 | $2.03 |
| 2018-01-27 | $2.08 | $2.18 | $2.22 | $2.12 |
| 2018-01-28 | $2.18 | $2.24 | $2.27 | $2.17 |
| 2018-01-29 | $2.24 | $2.11 | $2.16 | $2.08 |
| 2018-01-30 | $2.11 | $1.87 | $1.94 | $1.69 |
| 2018-01-31 | $1.87 | $1.81 | $1.89 | $1.77 |
| 2018-02-01 | $1.81 | $1.46 | $1.64 | $1.46 |
| 2018-02-02 | $1.46 | $1.39 | $1.68 | $1.23 |
| 2018-02-03 | $1.39 | $1.47 | $1.72 | $1.38 |
| 2018-02-04 | $1.46 | $1.19 | $1.33 | $1.16 |
| 2018-02-05 | $1.19 | $0.8928000 | $1.00 | $0.8817000 |
| 2018-02-06 | $0.8927000 | $0.9680000 | $1.02 | $0.7690000 |
| 2018-02-07 | $0.9696000 | $0.9749000 | $1.40 | $0.7752000 |
| 2018-02-08 | $0.9750000 | $1.03 | $1.23 | $0.9525000 |
| 2018-02-09 | $1.03 | $1.11 | $1.17 | $1.05 |
| 2018-02-10 | $1.11 | $1.06 | $1.10 | $1.03 |
| 2018-02-11 | $1.06 | $1.00 | $1.06 | $0.9710000 |
| 2018-02-12 | $1.00 | $1.10 | $1.19 | $1.08 |
| 2018-02-13 | $1.10 | $1.05 | $1.08 | $1.04 |
| 2018-02-14 | $1.05 | $1.12 | $1.20 | $1.12 |
| 2018-02-15 | $1.12 | $1.09 | $1.23 | $1.08 |
| 2018-02-16 | $1.09 | $1.11 | $1.19 | $1.10 |
| 2018-02-17 | $1.11 | $1.16 | $1.24 | $1.15 |
| 2018-02-18 | $1.16 | $1.10 | $1.17 | $1.07 |
| 2018-02-19 | $1.10 | $1.17 | $1.22 | $1.15 |
| 2018-02-20 | $1.17 | $1.08 | $1.28 | $1.08 |
| 2018-02-21 | $1.08 | $1.03 | $1.05 | $0.9650000 |
| 2018-02-22 | $1.03 | $0.9447000 | $0.9897000 | $0.9240000 |
| 2018-02-23 | $0.9476000 | $0.9879000 | $1.01 | $0.9469000 |
| 2018-02-24 | $0.9821000 | $0.9277000 | $1.00 | $0.9026000 |
| 2018-02-25 | $0.9277000 | $0.9255000 | $0.9526000 | $0.8948000 |
| 2018-02-26 | $0.9255000 | $1.06 | $1.06 | $0.9702000 |
| 2018-02-27 | $1.06 | $1.05 | $1.12 | $1.02 |
| 2018-02-28 | $1.05 | $1.04 | $1.14 | $1.02 |
| 2018-03-01 | $1.04 | $1.23 | $1.42 | $1.09 |
| 2018-03-02 | $1.25 | $2.16 | $2.45 | $1.17 |
| 2018-03-03 | $2.21 | $2.76 | $3.78 | $2.29 |
| 2018-03-04 | $2.76 | $2.27 | $2.81 | $2.12 |
| 2018-03-05 | $2.27 | $2.02 | $2.26 | $1.88 |
| 2018-03-06 | $2.04 | $1.78 | $1.98 | $1.70 |
| 2018-03-07 | $1.78 | $2.08 | $2.53 | $1.62 |
| 2018-03-08 | $2.06 | $1.79 | $2.13 | $1.67 |
| 2018-03-09 | $1.79 | $1.84 | $2.15 | $1.68 |
| 2018-03-10 | $1.84 | $1.82 | $2.04 | $1.66 |
| 2018-03-11 | $1.82 | $1.91 | $1.98 | $1.85 |
| 2018-03-12 | $1.91 | $1.74 | $1.85 | $1.71 |
| 2018-03-13 | $1.74 | $1.82 | $2.01 | $1.73 |
| 2018-03-14 | $1.82 | $1.58 | $1.66 | $1.52 |
| 2018-03-15 | $1.58 | $1.63 | $1.76 | $1.49 |
| 2018-03-16 | $1.63 | $1.62 | $1.68 | $1.56 |
| 2018-03-17 | $1.62 | $1.53 | $1.58 | $1.51 |
| 2018-03-18 | $1.53 | $1.50 | $1.68 | $1.48 |
| 2018-03-19 | $1.50 | $1.63 | $1.73 | $1.55 |
| 2018-03-20 | $1.63 | $1.76 | $1.83 | $1.67 |
| 2018-03-21 | $1.76 | $1.78 | $1.96 | $1.71 |
| 2018-03-22 | $1.78 | $1.70 | $1.77 | $1.67 |
| 2018-03-23 | $1.70 | $1.74 | $1.98 | $1.71 |
| 2018-03-24 | $1.74 | $1.65 | $1.70 | $1.63 |
| 2018-03-25 | $1.65 | $1.65 | $1.76 | $1.62 |
| 2018-03-26 | $1.65 | $1.59 | $1.71 | $1.56 |
| 2018-03-27 | $1.59 | $1.53 | $1.60 | $1.49 |
| 2018-03-28 | $1.53 | $1.54 | $1.61 | $1.47 |
| 2018-03-29 | $1.54 | $1.38 | $1.39 | $1.34 |
| 2018-03-30 | $1.37 | $1.27 | $1.33 | $1.22 |
| 2018-03-31 | $1.25 | $1.36 | $1.41 | $1.26 |
| 2018-04-01 | $1.36 | $1.34 | $1.49 | $1.30 |
| 2018-04-02 | $1.34 | $1.39 | $1.40 | $1.25 |
| 2018-04-03 | $1.39 | $1.43 | $1.47 | $1.39 |
| 2018-04-04 | $1.43 | $1.31 | $1.36 | $1.23 |
| 2018-04-05 | $1.31 | $1.25 | $1.31 | $1.23 |
| 2018-04-06 | $1.25 | $1.22 | $1.29 | $1.20 |
| 2018-04-07 | $1.22 | $1.33 | $1.64 | $1.26 |
| 2018-04-08 | $1.33 | $1.41 | $1.45 | $1.31 |
| 2018-04-09 | $1.41 | $1.35 | $2.28 | $1.33 |
| 2018-04-10 | $1.38 | $1.46 | $1.51 | $1.31 |
| 2018-04-11 | $1.46 | $1.45 | $1.50 | $1.40 |
| 2018-04-12 | $1.45 | $1.58 | $1.92 | $1.51 |
| 2018-04-13 | $1.58 | $1.52 | $1.66 | $1.50 |
| 2018-04-14 | $1.54 | $1.61 | $1.64 | $1.54 |
| 2018-04-15 | $1.61 | $1.65 | $1.69 | $1.64 |
| 2018-04-16 | $1.67 | $1.62 | $1.70 | $1.56 |
| 2018-04-17 | $1.62 | $1.65 | $1.66 | $1.54 |
| 2018-04-18 | $1.65 | $1.76 | $1.76 | $1.64 |
| 2018-04-19 | $1.76 | $1.76 | $1.78 | $1.70 |
| 2018-04-20 | $1.76 | $1.82 | $1.89 | $1.79 |
| 2018-04-21 | $1.82 | $1.77 | $1.84 | $1.64 |
| 2018-04-22 | $1.77 | $1.73 | $1.80 | $1.68 |
| 2018-04-23 | $1.73 | $1.77 | $1.92 | $1.71 |
| 2018-04-24 | $1.77 | $1.78 | $1.93 | $1.77 |
| 2018-04-25 | $1.77 | $1.46 | $1.65 | $1.38 |
| 2018-04-26 | $1.46 | $1.62 | $1.64 | $1.44 |
| 2018-04-27 | $1.62 | $1.58 | $1.73 | $1.44 |
| 2018-04-28 | $1.58 | $1.63 | $1.68 | $1.58 |
| 2018-04-29 | $1.63 | $1.59 | $1.66 | $1.55 |
| 2018-04-30 | $1.59 | $1.57 | $1.60 | $1.49 |
| 2018-05-01 | $1.57 | $1.50 | $1.56 | $1.46 |
| 2018-05-02 | $1.50 | $1.52 | $1.57 | $1.49 |
| 2018-05-03 | $1.52 | $1.54 | $1.61 | $1.52 |
| 2018-05-04 | $1.54 | $1.45 | $1.54 | $1.37 |
| 2018-05-05 | $1.45 | $1.47 | $1.59 | $1.45 |
| 2018-05-06 | $1.47 | $1.41 | $1.46 | $1.36 |
| 2018-05-07 | $1.39 | $1.29 | $1.36 | $1.24 |
| 2018-05-08 | $1.29 | $1.28 | $1.46 | $1.25 |
| 2018-05-09 | $1.28 | $1.27 | $1.33 | $1.23 |
| 2018-05-10 | $1.27 | $1.18 | $1.26 | $1.17 |
| 2018-05-11 | $1.18 | $1.05 | $1.14 | $0.9524000 |
| 2018-05-12 | $1.05 | $1.04 | $1.12 | $1.03 |
| 2018-05-13 | $1.04 | $1.17 | $1.28 | $1.06 |
| 2018-05-14 | $1.19 | $1.15 | $1.20 | $1.12 |
| 2018-05-15 | $1.15 | $1.07 | $1.17 | $1.07 |
| 2018-05-16 | $1.07 | $1.10 | $1.25 | $1.03 |
| 2018-05-17 | $1.10 | $1.05 | $1.11 | $1.02 |
| 2018-05-18 | $1.05 | $1.03 | $1.07 | $0.9897000 |
| 2018-05-19 | $1.03 | $1.07 | $1.11 | $0.9982000 |
| 2018-05-20 | $1.07 | $1.09 | $1.36 | $1.05 |
| 2018-05-21 | $1.09 | $1.07 | $1.11 | $1.05 |
| 2018-05-22 | $1.07 | $0.9999000 | $1.04 | $0.9591000 |
| 2018-05-23 | $0.9999000 | $0.8301000 | $0.9585000 | $0.8211000 |
| 2018-05-24 | $0.8301000 | $0.9397000 | $0.9777000 | $0.8389000 |
| 2018-05-25 | $0.9398000 | $0.8806000 | $0.9568000 | $0.8529000 |
| 2018-05-26 | $0.8806000 | $0.8627000 | $0.8775000 | $0.8385000 |
| 2018-05-27 | $0.8627000 | $0.8253000 | $0.8636000 | $0.8128000 |
| 2018-05-28 | $0.8253000 | $0.7831000 | $0.8329000 | $0.7795000 |
| 2018-05-29 | $0.7831000 | $0.8559000 | $0.9067000 | $0.8222000 |
| 2018-05-30 | $0.8559000 | $0.8325000 | $0.8872000 | $0.8206000 |
| 2018-05-31 | $0.8339000 | $0.8898000 | $0.8980000 | $0.8282000 |
| 2018-06-01 | $0.8762000 | $0.8750000 | $0.8924000 | $0.8284000 |
| 2018-06-02 | $0.8750000 | $0.8790000 | $0.9057000 | $0.8675000 |
| 2018-06-03 | $0.8790000 | $0.8909000 | $0.9125000 | $0.8770000 |
| 2018-06-04 | $0.8909000 | $0.8299000 | $0.8659000 | $0.8133000 |
| 2018-06-05 | $0.8299000 | $0.7858000 | $0.8522000 | $0.7813000 |
| 2018-06-06 | $0.7858000 | $0.8390000 | $0.8566000 | $0.7754000 |
| 2018-06-07 | $0.8390000 | $0.8185000 | $0.8432000 | $0.7846000 |
| 2018-06-08 | $0.8186000 | $0.7872000 | $0.8238000 | $0.7666000 |
| 2018-06-09 | $0.7856000 | $0.7649000 | $0.7957000 | $0.7372000 |
| 2018-06-10 | $0.7672000 | $0.6121000 | $0.6916000 | $0.6096000 |
| 2018-06-11 | $0.6129000 | $0.6312000 | $0.6776000 | $0.5940000 |
| 2018-06-12 | $0.6312000 | $0.5834000 | $0.6009000 | $0.5743000 |
| 2018-06-13 | $0.5830000 | $0.5395000 | $0.5648000 | $0.5192000 |
| 2018-06-14 | $0.5395000 | $0.5453000 | $0.5713000 | $0.5191000 |
| 2018-06-15 | $0.5454000 | $0.5105000 | $0.5328000 | $0.4748000 |
| 2018-06-16 | $0.5074000 | $0.5119000 | $0.5201000 | $0.4920000 |
| 2018-06-17 | $0.5119000 | $0.5100000 | $0.5118000 | $0.5029000 |
| 2018-06-18 | $0.5100000 | $0.5426000 | $0.5578000 | $0.5237000 |
| 2018-06-19 | $0.5426000 | $0.5473000 | $0.5575000 | $0.5259000 |
| 2018-06-20 | $0.5473000 | $0.5274000 | $0.5548000 | $0.5174000 |
| 2018-06-21 | $0.5274000 | $0.5475000 | $0.5559000 | $0.5045000 |
| 2018-06-22 | $0.5475000 | $0.4946000 | $0.5673000 | $0.4660000 |
| 2018-06-23 | $0.4946000 | $0.5063000 | $0.5691000 | $0.5000000 |
| 2018-06-24 | $0.5059000 | $0.4694000 | $0.5584000 | $0.4592000 |
| 2018-06-25 | $0.4694000 | $0.4702000 | $0.4926000 | $0.4508000 |
| 2018-06-26 | $0.4702000 | $0.4171000 | $0.4572000 | $0.3915000 |
| 2018-06-27 | $0.4174000 | $0.4044000 | $0.4314000 | $0.3732000 |
| 2018-06-28 | $0.4047000 | $0.3753000 | $0.3896000 | $0.3551000 |
| 2018-06-29 | $0.3753000 | $0.3660000 | $0.3967000 | $0.3531000 |
| 2018-06-30 | $0.3528000 | $0.3596000 | $0.3785000 | $0.3323000 |
| 2018-07-01 | $0.3596000 | $0.3548000 | $0.3570000 | $0.3402000 |
| 2018-07-02 | $0.3550000 | $0.3847000 | $0.4133000 | $0.3555000 |
| 2018-07-03 | $0.3852000 | $0.3786000 | $0.4145000 | $0.3521000 |
| 2018-07-04 | $0.3838000 | $0.4031000 | $0.4133000 | $0.3820000 |
| 2018-07-05 | $0.4031000 | $0.3960000 | $0.4017000 | $0.3822000 |
| 2018-07-06 | $0.3957000 | $0.3808000 | $0.4001000 | $0.3730000 |
| 2018-07-07 | $0.3808000 | $0.3959000 | $0.4956000 | $0.3820000 |
| 2018-07-08 | $0.3958000 | $0.3872000 | $0.4024000 | $0.3790000 |
| 2018-07-09 | $0.3873000 | $0.3838000 | $0.4099000 | $0.3689000 |
| 2018-07-10 | $0.3831000 | $0.3523000 | $0.3762000 | $0.3280000 |
| 2018-07-11 | $0.3516000 | $0.3470000 | $0.4004000 | $0.3454000 |
| 2018-07-12 | $0.3530000 | $0.3109000 | $0.3876000 | $0.2879000 |
| 2018-07-13 | $0.3109000 | $0.3115000 | $0.3249000 | $0.3035000 |
| 2018-07-14 | $0.3115000 | $0.3121000 | $0.3289000 | $0.3071000 |
| 2018-07-15 | $0.3122000 | $0.3190000 | $0.3911000 | $0.3028000 |
| 2018-07-16 | $0.3191000 | $0.3481000 | $0.3683000 | $0.3339000 |
| 2018-07-17 | $0.3474000 | $0.4781000 | $0.6209000 | $0.3600000 |
| 2018-07-18 | $0.4781000 | $0.4467000 | $0.5535000 | $0.4213000 |
| 2018-07-19 | $0.4467000 | $0.4647000 | $0.4647000 | $0.4275000 |
| 2018-07-20 | $0.4647000 | $0.4298000 | $0.4906000 | $0.4120000 |
| 2018-07-21 | $0.4298000 | $0.4531000 | $0.4639000 | $0.3921000 |
| 2018-07-22 | $0.4532000 | $0.4503000 | $0.5842000 | $0.4192000 |
| 2018-07-23 | $0.4513000 | $0.4189000 | $0.4708000 | $0.4189000 |
| 2018-07-24 | $0.4189000 | $0.5840000 | $0.8264000 | $0.4316000 |
| 2018-07-25 | $0.5745000 | $0.4770000 | $0.5683000 | $0.4445000 |
| 2018-07-26 | $0.4770000 | $0.4368000 | $0.4634000 | $0.4352000 |
| 2018-07-27 | $0.4368000 | $0.4562000 | $0.4992000 | $0.4502000 |
| 2018-07-28 | $0.4562000 | $0.5087000 | $0.6346000 | $0.4479000 |
| 2018-07-29 | $0.5087000 | $0.5082000 | $0.5389000 | $0.4837000 |
| 2018-07-30 | $0.5082000 | $0.4907000 | $0.5931000 | $0.4746000 |
| 2018-07-31 | $0.4907000 | $0.4784000 | $0.5450000 | $0.4466000 |
| 2018-08-01 | $0.4785000 | $0.4757000 | $0.5248000 | $0.4340000 |
| 2018-08-02 | $0.4757000 | $0.5084000 | $0.5154000 | $0.4527000 |
| 2018-08-03 | $0.5084000 | $0.5118000 | $0.5497000 | $0.4525000 |
| 2018-08-04 | $0.5118000 | $0.4863000 | $0.5113000 | $0.4468000 |
| 2018-08-05 | $0.4866000 | $0.4940000 | $0.5067000 | $0.4457000 |
| 2018-08-06 | $0.4923000 | $0.4777000 | $0.5105000 | $0.4454000 |
| 2018-08-07 | $0.4777000 | $0.4301000 | $0.4700000 | $0.4168000 |
| 2018-08-08 | $0.4301000 | $0.3689000 | $0.4021000 | $0.3545000 |
| 2018-08-09 | $0.3689000 | $0.4434000 | $0.4567000 | $0.3804000 |
| 2018-08-10 | $0.4434000 | $0.4048000 | $0.4557000 | $0.3874000 |
| 2018-08-11 | $0.4047000 | $0.4068000 | $0.4233000 | $0.3754000 |
| 2018-08-12 | $0.4073000 | $0.3839000 | $0.4217000 | $0.3829000 |
| 2018-08-13 | $0.3849000 | $0.4104000 | $0.4181000 | $0.3770000 |
| 2018-08-14 | $0.4164000 | $0.3410000 | $0.4121000 | $0.3208000 |
| 2018-08-15 | $0.3412000 | $0.3446000 | $0.3748000 | $0.3280000 |
| 2018-08-16 | $0.3445000 | $0.3312000 | $0.3479000 | $0.3292000 |
| 2018-08-17 | $0.3312000 | $0.3522000 | $0.3546000 | $0.3433000 |
| 2018-08-18 | $0.3527000 | $0.3314000 | $0.3677000 | $0.3312000 |
| 2018-08-19 | $0.3314000 | $0.3381000 | $0.3423000 | $0.3258000 |
| 2018-08-20 | $0.3374000 | $0.3233000 | $0.3294000 | $0.3103000 |
| 2018-08-21 | $0.3233000 | $0.3569000 | $0.3852000 | $0.3347000 |
| 2018-08-22 | $0.3566000 | $0.3189000 | $0.3502000 | $0.3133000 |
| 2018-08-23 | $0.3189000 | $0.3294000 | $0.3422000 | $0.3066000 |
| 2018-08-24 | $0.3294000 | $0.3308000 | $0.3585000 | $0.3226000 |
| 2018-08-25 | $0.3308000 | $0.3271000 | $0.3595000 | $0.3042000 |
| 2018-08-26 | $0.3271000 | $0.3602000 | $0.3886000 | $0.3177000 |
| 2018-08-27 | $0.3600000 | $0.3658000 | $0.3942000 | $0.3555000 |
| 2018-08-28 | $0.3669000 | $0.3597000 | $0.3836000 | $0.3501000 |
| 2018-08-29 | $0.3597000 | $0.3541000 | $0.3676000 | $0.3378000 |
| 2018-08-30 | $0.3542000 | $0.3326000 | $0.3550000 | $0.3294000 |
| 2018-08-31 | $0.3331000 | $0.3349000 | $0.3485000 | $0.3218000 |
| 2018-09-01 | $0.3350000 | $0.3367000 | $0.3525000 | $0.3233000 |
| 2018-09-02 | $0.3363000 | $0.3562000 | $0.3716000 | $0.3321000 |
| 2018-09-03 | $0.3563000 | $0.3417000 | $0.3711000 | $0.3281000 |
| 2018-09-04 | $0.3413000 | $0.3400000 | $0.3574000 | $0.3284000 |
| 2018-09-05 | $0.3403000 | $0.2835000 | $0.3100000 | $0.2758000 |
| 2018-09-06 | $0.2835000 | $0.2693000 | $0.2928000 | $0.2527000 |
| 2018-09-07 | $0.2695000 | $0.2542000 | $0.2788000 | $0.2458000 |
| 2018-09-08 | $0.2521000 | $0.2342000 | $0.2466000 | $0.2290000 |
| 2018-09-09 | $0.2342000 | $0.2209000 | $0.2360000 | $0.2178000 |
| 2018-09-10 | $0.2205000 | $0.2282000 | $0.2510000 | $0.2134000 |
| 2018-09-11 | $0.2282000 | $0.2084000 | $0.2272000 | $0.2074000 |
| 2018-09-12 | $0.2095000 | $0.2344000 | $0.2672000 | $0.2098000 |
| 2018-09-13 | $0.2344000 | $0.2327000 | $0.2753000 | $0.2189000 |
| 2018-09-14 | $0.2327000 | $0.2208000 | $0.2325000 | $0.2111000 |
| 2018-09-15 | $0.2208000 | $0.2193000 | $0.2244000 | $0.2149000 |
| 2018-09-16 | $0.2193000 | $0.2145000 | $0.2186000 | $0.1951000 |
| 2018-09-17 | $0.2145000 | $0.2185000 | $0.2468000 | $0.1962000 |
| 2018-09-18 | $0.2185000 | $0.2142000 | $0.2497000 | $0.2034000 |
| 2018-09-19 | $0.2159000 | $0.2040000 | $0.2177000 | $0.1897000 |
| 2018-09-20 | $0.2040000 | $0.2017000 | $0.2231000 | $0.2017000 |
| 2018-09-21 | $0.2017000 | $0.2259000 | $0.3418000 | $0.2027000 |
| 2018-09-22 | $0.2265000 | $0.2316000 | $0.2808000 | $0.2168000 |
| 2018-09-23 | $0.2316000 | $0.2245000 | $0.2664000 | $0.2177000 |
| 2018-09-24 | $0.2245000 | $0.2155000 | $0.2238000 | $0.2115000 |
| 2018-09-25 | $0.2155000 | $0.1945000 | $0.2143000 | $0.1931000 |
| 2018-09-26 | $0.1945000 | $0.2021000 | $0.2071000 | $0.1943000 |
| 2018-09-27 | $0.2020000 | $0.2084000 | $0.2095000 | $0.2039000 |
| 2018-09-28 | $0.2084000 | $0.2025000 | $0.2188000 | $0.1993000 |
| 2018-09-29 | $0.2025000 | $0.1951000 | $0.2179000 | $0.1938000 |
| 2018-09-30 | $0.1951000 | $0.1941000 | $0.2006000 | $0.1933000 |
| 2018-10-01 | $0.1941000 | $0.2035000 | $0.2147000 | $0.1926000 |
| 2018-10-02 | $0.2035000 | $0.1953000 | $0.2153000 | $0.1920000 |
| 2018-10-03 | $0.1953000 | $0.2007000 | $0.2076000 | $0.1922000 |
| 2018-10-04 | $0.2007000 | $0.2050000 | $0.2069000 | $0.1949000 |
| 2018-10-05 | $0.2050000 | $0.1987000 | $0.2078000 | $0.1939000 |
| 2018-10-06 | $0.1987000 | $0.1987000 | $0.2052000 | $0.1923000 |
| 2018-10-07 | $0.1987000 | $0.1945000 | $0.2002000 | $0.1928000 |
| 2018-10-08 | $0.1945000 | $0.1951000 | $0.1978000 | $0.1920000 |
| 2018-10-09 | $0.1951000 | $0.1984000 | $0.1989000 | $0.1919000 |
| 2018-10-10 | $0.1984000 | $0.1936000 | $0.2007000 | $0.1880000 |
| 2018-10-11 | $0.1936000 | $0.1739000 | $0.1880000 | $0.1739000 |
| 2018-10-12 | $0.1736000 | $0.1852000 | $0.2118000 | $0.1671000 |
| 2018-10-13 | $0.1852000 | $0.1946000 | $0.2093000 | $0.1857000 |
| 2018-10-14 | $0.1946000 | $0.1876000 | $0.1979000 | $0.1859000 |
| 2018-10-15 | $0.1876000 | $0.1860000 | $0.1998000 | $0.1822000 |
| 2018-10-16 | $0.1860000 | $0.1882000 | $0.1967000 | $0.1837000 |
| 2018-10-17 | $0.1882000 | $0.1835000 | $0.1896000 | $0.1835000 |
| 2018-10-18 | $0.1835000 | $0.1814000 | $0.1932000 | $0.1538000 |
| 2018-10-19 | $0.1814000 | $0.1808000 | $0.1921000 | $0.1497000 |
| 2018-10-20 | $0.1806000 | $0.1795000 | $0.1843000 | $0.1612000 |
| 2018-10-21 | $0.1791000 | $0.1834000 | $0.1834000 | $0.1786000 |
| 2018-10-22 | $0.1834000 | $0.1776000 | $0.1842000 | $0.1774000 |
| 2018-10-23 | $0.1776000 | $0.1789000 | $0.1828000 | $0.1751000 |
| 2018-10-24 | $0.1787000 | $0.2006000 | $0.2979000 | $0.1788000 |
| 2018-10-25 | $0.2006000 | $0.2040000 | $0.2286000 | $0.1891000 |
| 2018-10-26 | $0.2040000 | $0.2318000 | $0.2873000 | $0.2036000 |
| 2018-10-27 | $0.2318000 | $0.2253000 | $0.2334000 | $0.2135000 |
| 2018-10-28 | $0.2253000 | $0.2242000 | $0.2289000 | $0.2171000 |
| 2018-10-29 | $0.2242000 | $0.1985000 | $0.2204000 | $0.1900000 |
| 2018-10-30 | $0.1985000 | $0.2037000 | $0.2918000 | $0.1910000 |
| 2018-10-31 | $0.2037000 | $0.2177000 | $0.2287000 | $0.2035000 |
| 2018-11-01 | $0.2176000 | $0.2182000 | $0.2250000 | $0.2060000 |
| 2018-11-02 | $0.2182000 | $0.2266000 | $0.2266000 | $0.2131000 |
| 2018-11-03 | $0.2266000 | $0.2345000 | $0.2345000 | $0.2168000 |
| 2018-11-04 | $0.2345000 | $0.2199000 | $0.2392000 | $0.2197000 |
| 2018-11-05 | $0.2199000 | $0.2123000 | $0.2644000 | $0.1986000 |
| 2018-11-06 | $0.2123000 | $0.2034000 | $0.2193000 | $0.1908000 |
| 2018-11-07 | $0.2034000 | $0.2026000 | $0.2178000 | $0.1971000 |
| 2018-11-08 | $0.2027000 | $0.1992000 | $0.2022000 | $0.1943000 |
| 2018-11-09 | $0.1992000 | $0.1922000 | $0.1978000 | $0.1872000 |
| 2018-11-10 | $0.1922000 | $0.1875000 | $0.1943000 | $0.1866000 |
| 2018-11-11 | $0.1875000 | $0.1855000 | $0.1901000 | $0.1822000 |
| 2018-11-12 | $0.1855000 | $0.1869000 | $0.1954000 | $0.1846000 |
| 2018-11-13 | $0.1869000 | $0.1847000 | $0.1858000 | $0.1819000 |
| 2018-11-14 | $0.1847000 | $0.1609000 | $0.1673000 | $0.1570000 |
| 2018-11-15 | $0.1604000 | $0.1533000 | $0.1648000 | $0.1426000 |
| 2018-11-16 | $0.1533000 | $0.1401000 | $0.1517000 | $0.1340000 |
| 2018-11-17 | $0.1401000 | $0.1437000 | $0.1446000 | $0.1351000 |
| 2018-11-18 | $0.1437000 | $0.1504000 | $0.1520000 | $0.1390000 |
| 2018-11-19 | $0.1504000 | $0.1065000 | $0.1299000 | $0.1059000 |
| 2018-11-20 | $0.1065000 | $0.0970 | $0.1010000 | $0.0889 |
| 2018-11-21 | $0.0972 | $0.1110000 | $0.1230000 | $0.0986 |
| 2018-11-22 | $0.1110000 | $0.1018000 | $0.1044000 | $0.1003000 |
| 2018-11-23 | $0.1018000 | $0.1009000 | $0.1032000 | $0.0935 |
| 2018-11-24 | $0.1009000 | $0.0940 | $0.1168000 | $0.0895 |
| 2018-11-25 | $0.0940 | $0.0897 | $0.1003000 | $0.0863 |
| 2018-11-26 | $0.0897 | $0.0720 | $0.0848 | $0.0450000 |
| 2018-11-27 | $0.0720 | $0.0684 | $0.0727 | $0.0645 |
| 2018-11-28 | $0.0684 | $0.0766 | $0.0846 | $0.0688 |
| 2018-11-29 | $0.0766 | $0.0800 | $0.1065000 | $0.0686 |
| 2018-11-30 | $0.0800 | $0.0700 | $0.0777 | $0.0682 |
| 2018-12-01 | $0.0700 | $0.0860 | $0.1033000 | $0.0726 |
| 2018-12-02 | $0.0860 | $0.0973 | $0.1499000 | $0.0783 |
| 2018-12-03 | $0.0973 | $0.0852 | $0.0947 | $0.0779 |
| 2018-12-04 | $0.0852 | $0.0905 | $0.1143000 | $0.0811 |
| 2018-12-05 | $0.0905 | $0.0769 | $0.0857 | $0.0768 |
| 2018-12-06 | $0.0769 | $0.0790 | $0.0960 | $0.0716 |
| 2018-12-07 | $0.0790 | $0.0832 | $0.0957 | $0.0664 |
| 2018-12-08 | $0.0832 | $0.0816 | $0.1018000 | $0.0801 |
| 2018-12-09 | $0.0816 | $0.0883 | $0.1057000 | $0.0816 |
| 2018-12-10 | $0.0883 | $0.0844 | $0.0915 | $0.0791 |
| 2018-12-11 | $0.0844 | $0.0809 | $0.0918 | $0.0724 |
| 2018-12-12 | $0.0809 | $0.0859 | $0.0885 | $0.0791 |
| 2018-12-13 | $0.0859 | $0.0766 | $0.0826 | $0.0740 |
| 2018-12-14 | $0.0766 | $0.0730 | $0.0823 | $0.0722 |
| 2018-12-15 | $0.0730 | $0.0720 | $0.0758 | $0.0695 |
| 2018-12-16 | $0.0720 | $0.0731 | $0.0768 | $0.0706 |
| 2018-12-17 | $0.0731 | $0.0794 | $0.0820 | $0.0759 |
| 2018-12-18 | $0.0794 | $0.0781 | $0.0845 | $0.0780 |
| 2018-12-19 | $0.0781 | $0.0817 | $0.0914 | $0.0786 |
| 2018-12-20 | $0.0817 | $0.0897 | $0.0926 | $0.0852 |
| 2018-12-21 | $0.0897 | $0.0825 | $0.0873 | $0.0766 |
| 2018-12-22 | $0.0825 | $0.0873 | $0.0884 | $0.0842 |
| 2018-12-23 | $0.0873 | $0.0839 | $0.0869 | $0.0808 |
| 2018-12-24 | $0.0835 | $0.0863 | $0.0866 | $0.0820 |
| 2018-12-25 | $0.0863 | $0.0805 | $0.0848 | $0.0774 |
| 2018-12-26 | $0.0805 | $0.0841 | $0.0876 | $0.0808 |
| 2018-12-27 | $0.0841 | $0.0797 | $0.0823 | $0.0784 |
| 2018-12-28 | $0.0797 | $0.0874 | $0.0875 | $0.0863 |
| 2018-12-29 | $0.0874 | $0.0843 | $0.0925 | $0.0835 |
| 2018-12-30 | $0.0843 | $0.0862 | $0.0874 | $0.0835 |
| 2018-12-31 | $0.0862 | $0.0798 | $0.0830 | $0.0798 |
| 2019-01-01 | $0.0798 | $0.0815 | $0.0841 | $0.0815 |
| 2019-01-02 | $0.0815 | $0.0829 | $0.0834 | $0.0801 |
| 2019-01-03 | $0.0829 | $0.0812 | $0.0896 | $0.0794 |
| 2019-01-04 | $0.0812 | $0.0849 | $0.0937 | $0.0814 |
| 2019-01-05 | $0.0849 | $0.0836 | $0.0925 | $0.0822 |
| 2019-01-06 | $0.0836 | $0.0896 | $0.0904 | $0.0883 |
| 2019-01-07 | $0.0896 | $0.0871 | $0.0885 | $0.0853 |
| 2019-01-08 | $0.0871 | $0.0857 | $0.0869 | $0.0832 |
| 2019-01-09 | $0.0860 | $0.0826 | $0.0881 | $0.0808 |
| 2019-01-10 | $0.0826 | $0.0719 | $0.0758 | $0.0705 |
| 2019-01-11 | $0.0719 | $0.0723 | $0.0730 | $0.0705 |
| 2019-01-12 | $0.0723 | $0.0734 | $0.0735 | $0.0716 |
| 2019-01-13 | $0.0734 | $0.0695 | $0.0763 | $0.0684 |
| 2019-01-14 | $0.0694 | $0.0747 | $0.0748 | $0.0722 |
| 2019-01-15 | $0.0747 | $0.0724 | $0.0731 | $0.0724 |
| 2019-01-16 | $0.0724 | $0.0755 | $0.0778 | $0.0713 |
| 2019-01-17 | $0.0755 | $0.0800 | $0.0802 | $0.0759 |
| 2019-01-18 | $0.0800 | $0.0800 | $0.0800 | $0.0773 |
| 2019-01-19 | $0.0800 | $0.0813 | $0.0819 | $0.0805 |
| 2019-01-20 | $0.0813 | $0.0947 | $0.1247000 | $0.0778 |
| 2019-01-21 | $0.0947 | $0.0884 | $0.0967 | $0.0857 |
| 2019-01-22 | $0.0884 | $0.0846 | $0.1056000 | $0.0814 |
| 2019-01-23 | $0.0846 | $0.0866 | $0.0866 | $0.0826 |
| 2019-01-24 | $0.0866 | $0.0866 | $0.0873 | $0.0829 |
| 2019-01-25 | $0.0866 | $0.0835 | $0.0863 | $0.0804 |
| 2019-01-26 | $0.0835 | $0.0845 | $0.0847 | $0.0809 |
| 2019-01-27 | $0.0845 | $0.0806 | $0.0838 | $0.0806 |
| 2019-01-28 | $0.0806 | $0.0767 | $0.0790 | $0.0758 |
| 2019-01-29 | $0.0767 | $0.0759 | $0.0769 | $0.0719 |
| 2019-01-30 | $0.0759 | $0.0782 | $0.0797 | $0.0747 |
| 2019-01-31 | $0.0782 | $0.0769 | $0.0775 | $0.0742 |
| 2019-02-01 | $0.0769 | $0.0767 | $0.0799 | $0.0745 |
| 2019-02-02 | $0.0767 | $0.0764 | $0.0807 | $0.0738 |
| 2019-02-03 | $0.0764 | $0.0753 | $0.0761 | $0.0742 |
| 2019-02-04 | $0.0753 | $0.0774 | $0.0790 | $0.0744 |
| 2019-02-05 | $0.0774 | $0.0728 | $0.0793 | $0.0724 |
| 2019-02-06 | $0.0728 | $0.0730 | $0.0741 | $0.0717 |
| 2019-02-07 | $0.0730 | $0.0713 | $0.0726 | $0.0696 |
| 2019-02-08 | $0.0713 | $0.0804 | $0.1135000 | $0.0770 |
| 2019-02-09 | $0.0804 | $0.0763 | $0.0802 | $0.0738 |
| 2019-02-10 | $0.0763 | $0.0811 | $0.0847 | $0.0746 |
| 2019-02-11 | $0.0811 | $0.0797 | $0.0831 | $0.0781 |
| 2019-02-12 | $0.0797 | $0.0886 | $0.0933 | $0.0798 |
| 2019-02-13 | $0.0886 | $0.0829 | $0.0883 | $0.0823 |
| 2019-02-14 | $0.0829 | $0.0804 | $0.0842 | $0.0792 |
| 2019-02-15 | $0.0804 | $0.0858 | $0.0859 | $0.0795 |
| 2019-02-16 | $0.0858 | $0.0896 | $0.0919 | $0.0838 |
| 2019-02-17 | $0.0896 | $0.1001000 | $0.1096000 | $0.0848 |
| 2019-02-18 | $0.1001000 | $0.1037000 | $0.1080000 | $0.0959 |
| 2019-02-19 | $0.1037000 | $0.1115000 | $0.1395000 | $0.0995200 |
| 2019-02-20 | $0.1115000 | $0.1192000 | $0.1232000 | $0.1069000 |
| 2019-02-21 | $0.1192000 | $0.1307000 | $0.1373000 | $0.1149000 |
| 2019-02-22 | $0.1307000 | $0.1369000 | $0.1475000 | $0.1174000 |
| 2019-02-23 | $0.1369000 | $0.1458000 | $0.1801000 | $0.1310000 |
| 2019-02-24 | $0.1458000 | $0.1240000 | $0.1404000 | $0.1151000 |
| 2019-02-25 | $0.1240000 | $0.1350000 | $0.1352000 | $0.1190000 |
| 2019-02-26 | $0.1350000 | $0.1285000 | $0.1367000 | $0.1185000 |
| 2019-02-27 | $0.1285000 | $0.1214000 | $0.1342000 | $0.1165000 |
| 2019-02-28 | $0.1206000 | $0.1186000 | $0.1337000 | $0.1115000 |
| 2019-03-01 | $0.1186000 | $0.1482000 | $0.1552000 | $0.1164000 |
| 2019-03-02 | $0.1482000 | $0.1679000 | $0.1713000 | $0.1386000 |
| 2019-03-03 | $0.1679000 | $0.1736000 | $0.1848000 | $0.1432000 |
| 2019-03-04 | $0.1736000 | $0.1703000 | $0.1863000 | $0.1606000 |
| 2019-03-05 | $0.1703000 | $0.2100000 | $0.2359000 | $0.1768000 |
| 2019-03-06 | $0.2100000 | $0.2056000 | $0.2284000 | $0.1894000 |
| 2019-03-07 | $0.2056000 | $0.1834000 | $0.2078000 | $0.1656000 |
| 2019-03-08 | $0.1834000 | $0.2764000 | $0.4518000 | $0.1827000 |
| 2019-03-09 | $0.2764000 | $0.2785000 | $0.2890000 | $0.2272000 |
| 2019-03-10 | $0.2785000 | $0.2947000 | $0.2976000 | $0.2634000 |
| 2019-03-11 | $0.2947000 | $0.3120000 | $0.3874000 | $0.2822000 |
| 2019-03-12 | $0.3120000 | $0.3115000 | $0.3208000 | $0.2989000 |
| 2019-03-13 | $0.3115000 | $0.3053000 | $0.3221000 | $0.2926000 |
| 2019-03-14 | $0.3053000 | $0.3096000 | $0.3228000 | $0.2960000 |
| 2019-03-15 | $0.3096000 | $0.3115000 | $0.3257000 | $0.3050000 |
| 2019-03-16 | $0.3115000 | $0.3347000 | $0.3348000 | $0.3139000 |
| 2019-03-17 | $0.3347000 | $0.3161000 | $0.3324000 | $0.3140000 |
| 2019-03-18 | $0.3161000 | $0.3172000 | $0.3263000 | $0.3089000 |
| 2019-03-19 | $0.3172000 | $0.3308000 | $0.3312000 | $0.3118000 |
| 2019-03-20 | $0.3308000 | $0.3228000 | $0.3343000 | $0.3167000 |
| 2019-03-21 | $0.3228000 | $0.3164000 | $0.3317000 | $0.3098000 |
| 2019-03-22 | $0.3131000 | $0.3135000 | $0.3233000 | $0.3074000 |
| 2019-03-23 | $0.3135000 | $0.2827000 | $0.3142000 | $0.2769000 |
| 2019-03-24 | $0.2827000 | $0.2769000 | $0.2968000 | $0.2623000 |
| 2019-03-25 | $0.2769000 | $0.2580000 | $0.2812000 | $0.2505000 |
| 2019-03-26 | $0.2580000 | $0.2484000 | $0.2609000 | $0.2458000 |
| 2019-03-27 | $0.2484000 | $0.3341000 | $0.3374000 | $0.2478000 |
| 2019-03-28 | $0.3341000 | $0.2940000 | $0.3346000 | $0.2742000 |
| 2019-03-29 | $0.2940000 | $0.2698000 | $0.3072000 | $0.2591000 |
| 2019-03-30 | $0.2698000 | $0.2606000 | $0.2782000 | $0.2527000 |
| 2019-03-31 | $0.2606000 | $0.2671000 | $0.2697000 | $0.2524000 |
| 2019-04-01 | $0.2671000 | $0.2637000 | $0.3369000 | $0.2480000 |
| 2019-04-02 | $0.2637000 | $0.2550000 | $0.3133000 | $0.2454000 |
| 2019-04-03 | $0.2550000 | $0.2321000 | $0.2589000 | $0.2239000 |
| 2019-04-04 | $0.2321000 | $0.2373000 | $0.2441000 | $0.2289000 |
| 2019-04-05 | $0.2373000 | $0.2476000 | $0.2574000 | $0.2356000 |
| 2019-04-06 | $0.2476000 | $0.2509000 | $0.2826000 | $0.2438000 |
| 2019-04-07 | $0.2509000 | $0.2452000 | $0.2627000 | $0.2430000 |
| 2019-04-08 | $0.2452000 | $0.2420000 | $0.2496000 | $0.2295000 |
| 2019-04-09 | $0.2420000 | $0.2386000 | $0.2461000 | $0.2249000 |
| 2019-04-10 | $0.2307000 | $0.2374000 | $0.2556000 | $0.2343000 |
| 2019-04-11 | $0.2374000 | $0.2100000 | $0.2254000 | $0.2075000 |
| 2019-04-12 | $0.2100000 | $0.2111000 | $0.2114000 | $0.2003000 |
| 2019-04-13 | $0.2110000 | $0.2350000 | $0.3130000 | $0.2075000 |
| 2019-04-14 | $0.2350000 | $0.3183000 | $0.4298000 | $0.2390000 |
| 2019-04-15 | $0.3183000 | $0.2534000 | $0.3124000 | $0.2470000 |
| 2019-04-16 | $0.2534000 | $0.2423000 | $0.2644000 | $0.2399000 |
| 2019-04-17 | $0.2423000 | $0.2385000 | $0.2456000 | $0.2324000 |
| 2019-04-18 | $0.2385000 | $0.2600000 | $0.2886000 | $0.2195000 |
| 2019-04-19 | $0.2600000 | $0.2683000 | $0.2852000 | $0.2591000 |
| 2019-04-20 | $0.2683000 | $0.2603000 | $0.2698000 | $0.2501000 |
| 2019-04-21 | $0.2603000 | $0.2502000 | $0.2840000 | $0.2494000 |
| 2019-04-22 | $0.2502000 | $0.2681000 | $0.2775000 | $0.2520000 |
| 2019-04-23 | $0.2681000 | $0.2342000 | $0.2778000 | $0.2300000 |
| 2019-04-24 | $0.2342000 | $0.2104000 | $0.2817000 | $0.2051000 |
| 2019-04-25 | $0.2104000 | $0.1977000 | $0.2076000 | $0.1881000 |
| 2019-04-26 | $0.1977000 | $0.1867000 | $0.2010000 | $0.1793000 |
| 2019-04-27 | $0.1867000 | $0.2286000 | $0.2692000 | $0.1828000 |
| 2019-04-28 | $0.2248000 | $0.1967000 | $0.2285000 | $0.1912000 |
| 2019-04-29 | $0.1967000 | $0.1823000 | $0.1954000 | $0.1779000 |
| 2019-04-30 | $0.1823000 | $0.1842000 | $0.1947000 | $0.1811000 |
| 2019-05-01 | $0.1842000 | $0.1987000 | $0.2024000 | $0.1827000 |
| 2019-05-02 | $0.1987000 | $0.1932000 | $0.2034000 | $0.1867000 |
| 2019-05-03 | $0.1932000 | $0.2014000 | $0.2021000 | $0.1899000 |
| 2019-05-04 | $0.2020000 | $0.1956000 | $0.2061000 | $0.1911000 |
| 2019-05-05 | $0.2012000 | $0.1968000 | $0.2113000 | $0.1887000 |
| 2019-05-06 | $0.1968000 | $0.1897000 | $0.1977000 | $0.1863000 |
| 2019-05-07 | $0.1897000 | $0.1976000 | $0.2378000 | $0.1814000 |
| 2019-05-08 | $0.1976000 | $0.1867000 | $0.2067000 | $0.1757000 |
| 2019-05-09 | $0.1867000 | $0.1849000 | $0.1987000 | $0.1790000 |
| 2019-05-10 | $0.1849000 | $0.1873000 | $0.1921000 | $0.1802000 |
| 2019-05-11 | $0.1873000 | $0.2013000 | $0.2132000 | $0.1849000 |
| 2019-05-12 | $0.2013000 | $0.1885000 | $0.1982000 | $0.1643000 |
| 2019-05-13 | $0.1885000 | $0.1912000 | $0.2158000 | $0.1895000 |
| 2019-05-14 | $0.1912000 | $0.2075000 | $0.2534000 | $0.1894000 |
| 2019-05-15 | $0.2075000 | $0.2338000 | $0.2381000 | $0.2048000 |
| 2019-05-16 | $0.2338000 | $0.2117000 | $0.2350000 | $0.2035000 |
| 2019-05-17 | $0.2117000 | $0.1944000 | $0.2159000 | $0.1873000 |
| 2019-05-18 | $0.1944000 | $0.1952000 | $0.2106000 | $0.1885000 |
| 2019-05-19 | $0.1952000 | $0.2233000 | $0.2481000 | $0.2121000 |
| 2019-05-20 | $0.2153000 | $0.2029000 | $0.2208000 | $0.1928000 |
| 2019-05-21 | $0.2029000 | $0.1964000 | $0.2047000 | $0.1885000 |
| 2019-05-22 | $0.1964000 | $0.1844000 | $0.1928000 | $0.1805000 |
| 2019-05-23 | $0.1844000 | $0.1937000 | $0.2039000 | $0.1870000 |
| 2019-05-24 | $0.1937000 | $0.1899000 | $0.1995000 | $0.1857000 |
| 2019-05-25 | $0.1899000 | $0.1900000 | $0.1976000 | $0.1695000 |
| 2019-05-26 | $0.1900000 | $0.1916000 | $0.2068000 | $0.1851000 |
| 2019-05-27 | $0.1916000 | $0.1739000 | $0.2038000 | $0.1411000 |
| 2019-05-28 | $0.1739000 | $0.1798000 | $0.1809000 | $0.1691000 |
| 2019-05-29 | $0.1798000 | $0.1688000 | $0.1890000 | $0.1629000 |
| 2019-05-30 | $0.1688000 | $0.1639000 | $0.1716000 | $0.1374000 |
| 2019-05-31 | $0.1650000 | $0.1890000 | $0.2792000 | $0.1596000 |
| 2019-06-01 | $0.1890000 | $0.2028000 | $0.2308000 | $0.1880000 |
| 2019-06-02 | $0.2028000 | $0.2279000 | $0.2497000 | $0.2027000 |
| 2019-06-03 | $0.2279000 | $0.1951000 | $0.2129000 | $0.1935000 |
| 2019-06-04 | $0.1951000 | $0.1730000 | $0.1993000 | $0.1651000 |
| 2019-06-05 | $0.1730000 | $0.1767000 | $0.2033000 | $0.1695000 |
| 2019-06-06 | $0.1767000 | $0.1853000 | $0.1949000 | $0.1699000 |
| 2019-06-07 | $0.1853000 | $0.1769000 | $0.2056000 | $0.1715000 |
| 2019-06-08 | $0.1769000 | $0.1779000 | $0.1804000 | $0.1642000 |
| 2019-06-09 | $0.1779000 | $0.1718000 | $0.1723000 | $0.1555000 |
| 2019-06-10 | $0.1718000 | $0.1800000 | $0.1949000 | $0.1629000 |
| 2019-06-11 | $0.1800000 | $0.1725000 | $0.1824000 | $0.1680000 |
| 2019-06-12 | $0.1725000 | $0.1885000 | $0.2318000 | $0.1754000 |
| 2019-06-13 | $0.1885000 | $0.1944000 | $0.2054000 | $0.1899000 |
| 2019-06-14 | $0.1944000 | $0.1946000 | $0.2164000 | $0.1784000 |
| 2019-06-15 | $0.1946000 | $0.1992000 | $0.2403000 | $0.1893000 |
| 2019-06-16 | $0.1992000 | $0.1972000 | $0.2061000 | $0.1875000 |
| 2019-06-17 | $0.1972000 | $0.2037000 | $0.2175000 | $0.1980000 |
| 2019-06-18 | $0.2037000 | $0.2264000 | $0.2543000 | $0.1954000 |
| 2019-06-19 | $0.2264000 | $0.2186000 | $0.2354000 | $0.2119000 |
| 2019-06-20 | $0.2186000 | $0.2022000 | $0.2246000 | $0.2008000 |
| 2019-06-21 | $0.2022000 | $0.1892000 | $0.2326000 | $0.1889000 |
| 2019-06-22 | $0.1892000 | $0.2047000 | $0.2334000 | $0.1873000 |
| 2019-06-23 | $0.2047000 | $0.2039000 | $0.2183000 | $0.1978000 |
| 2019-06-24 | $0.2039000 | $0.1982000 | $0.2186000 | $0.1951000 |
| 2019-06-25 | $0.1982000 | $0.1884000 | $0.2221000 | $0.1824000 |
| 2019-06-26 | $0.1884000 | $0.1782000 | $0.2193000 | $0.1729000 |
| 2019-06-27 | $0.1782000 | $0.1697000 | $0.1784000 | $0.1417000 |
| 2019-06-28 | $0.1697000 | $0.1746000 | $0.2092000 | $0.1662000 |
| 2019-06-29 | $0.1746000 | $0.1739000 | $0.1854000 | $0.1597000 |
| 2019-06-30 | $0.1803000 | $0.1674000 | $0.1752000 | $0.1461000 |
| 2019-07-01 | $0.1674000 | $0.1658000 | $0.1681000 | $0.1468000 |
| 2019-07-02 | $0.1658000 | $0.1665000 | $0.1739000 | $0.1579000 |
| 2019-07-03 | $0.1650000 | $0.1766000 | $0.1892000 | $0.1541000 |
| 2019-07-04 | $0.1766000 | $0.1447000 | $0.1723000 | $0.1339000 |
| 2019-07-05 | $0.1447000 | $0.1088000 | $0.1560000 | $0.1007000 |
| 2019-07-06 | $0.1088000 | $0.0877 | $0.1432000 | $0.0811 |
| 2019-07-07 | $0.0877 | $0.0747 | $0.0944 | $0.0674 |
| 2019-07-08 | $0.0747 | $0.0713 | $0.0815 | $0.0695 |
| 2019-07-09 | $0.0713 | $0.0703 | $0.0760 | $0.0591 |
| 2019-07-10 | $0.0703 | $0.0632 | $0.0688 | $0.0587 |
| 2019-07-11 | $0.0632 | $0.0594 | $0.0685 | $0.0540 |
| 2019-07-12 | $0.0594 | $0.0370400 | $0.0709 | $0.0318500 |
| 2019-07-13 | $0.0370400 | $0.0354600 | $0.0413600 | $0.0264800 |
| 2019-07-14 | $0.0354600 | $0.0220400 | $0.0335700 | $0.0200000 |
| 2019-07-15 | $0.0236700 | $0.0219200 | $0.0347200 | $0.0189900 |
| 2019-07-16 | $0.0219200 | $0.0147000 | $0.0200700 | $0.0145100 |
| 2019-07-17 | $0.0147000 | $0.0134800 | $0.0169700 | $0.0123100 |
| 2019-07-18 | $0.0134800 | $0.0128700 | $0.0184000 | $0.0112800 |
| 2019-07-19 | $0.0128700 | $0.0118000 | $0.0418200 | $0.006530 |
| 2019-07-20 | $0.0118000 | $0.0146300 | $0.0300200 | $0.007962 |
| 2019-07-21 | $0.0148500 | $0.0118600 | $0.0149300 | $0.0103700 |
| 2019-07-22 | $0.0118600 | $0.008777 | $0.0116700 | $0.007744 |
| 2019-07-23 | $0.008777 | $0.009756 | $0.0118200 | $0.007982 |
| 2019-07-24 | $0.009756 | $0.009284 | $0.0099680 | $0.008209 |
| 2019-07-25 | $0.009284 | $0.008598 | $0.0117600 | $0.007412 |
| 2019-07-26 | $0.008598 | $0.007583 | $0.008567 | $0.007386 |
| 2019-07-27 | $0.007386 | $0.007109 | $0.007204 | $0.007109 |
| 2019-07-28 | $0.007109 | $0.007244 | $0.007244 | $0.007054 |
| 2019-07-29 | $0.007244 | $0.0102700 | $0.0114100 | $0.007130 |
| 2019-07-30 | $0.0102700 | $0.008636 | $0.0124700 | $0.008156 |
| 2019-07-31 | $0.008732 | $0.0116000 | $0.0146300 | $0.008879 |
| 2019-08-01 | $0.0116000 | $0.009577 | $0.0119700 | $0.008848 |
| 2019-08-02 | $0.009577 | $0.009371 | $0.009792 | $0.009160 |
| 2019-08-03 | $0.009476 | $0.009306 | $0.0100600 | $0.008115 |
| 2019-08-04 | $0.009306 | $0.008124 | $0.0106500 | $0.007246 |
| 2019-08-05 | $0.008124 | $0.0102700 | $0.0109800 | $0.007439 |
| 2019-08-06 | $0.0100400 | $0.0105500 | $0.0106600 | $0.008371 |
| 2019-08-07 | $0.0105500 | $0.0122100 | $0.0122100 | $0.0107800 |
| 2019-08-08 | $0.0122100 | $0.0119800 | $0.0125800 | $0.0118600 |
| 2019-08-09 | $0.0119800 | $0.0164900 | $0.0164900 | $0.0118700 |
| 2019-08-10 | $0.0149500 | $0.0194200 | $0.0202200 | $0.0137800 |
| 2019-08-11 | $0.0194200 | $0.0182500 | $0.0206700 | $0.0174400 |
| 2019-08-12 | $0.0187100 | $0.0191300 | $0.0199300 | $0.0178800 |
| 2019-08-13 | $0.0191300 | $0.0306600 | $0.0344600 | $0.0179400 |
| 2019-08-14 | $0.0306600 | $0.0276900 | $0.0284900 | $0.0201600 |
| 2019-08-15 | $0.0276900 | $0.0391700 | $0.0411300 | $0.0282500 |
| 2019-08-16 | $0.0391700 | $0.0333600 | $0.0462100 | $0.0284900 |
| 2019-08-17 | $0.0334600 | $0.0265700 | $0.0343400 | $0.0233000 |
| 2019-08-18 | $0.0264700 | $0.0243700 | $0.0273600 | $0.0232300 |
| 2019-08-19 | $0.0243700 | $0.0316700 | $0.0346200 | $0.0256700 |
| 2019-08-20 | $0.0316700 | $0.0285400 | $0.0314500 | $0.0281100 |
| 2019-08-21 | $0.0285400 | $0.0271500 | $0.0276600 | $0.0266500 |
| 2019-08-22 | $0.0271500 | $0.0270800 | $0.0276900 | $0.0262700 |
| 2019-08-23 | $0.0270800 | $0.0283200 | $0.0293600 | $0.0269600 |
| 2019-08-24 | $0.0285200 | $0.0268000 | $0.0282200 | $0.0259800 |
| 2019-08-25 | $0.0268000 | $0.0228200 | $0.0276900 | $0.0222100 |
| 2019-08-26 | $0.0228200 | $0.0255000 | $0.0294400 | $0.0215600 |
| 2019-08-27 | $0.0258100 | $0.0246200 | $0.0278800 | $0.0213700 |
| 2019-08-28 | $0.0246200 | $0.0245000 | $0.0257700 | $0.0227500 |
| 2019-08-29 | $0.0247900 | $0.0224000 | $0.0246800 | $0.0196500 |
| 2019-08-30 | $0.0224000 | $0.0205200 | $0.0228200 | $0.0199400 |
| 2019-08-31 | $0.0205200 | $0.0206000 | $0.0215600 | $0.0183800 |
| 2019-09-01 | $0.0206000 | $0.0201200 | $0.0211000 | $0.0196300 |
| 2019-09-02 | $0.0200300 | $0.0206700 | $0.0224400 | $0.0204600 |
| 2019-09-03 | $0.0210900 | $0.0205100 | $0.0239100 | $0.0200800 |
| 2019-09-04 | $0.0205100 | $0.0210600 | $0.0217000 | $0.0192700 |
| 2019-09-05 | $0.0211700 | $0.0220600 | $0.0223800 | $0.0208000 |
| 2019-09-06 | $0.0220600 | $0.0206200 | $0.0222700 | $0.0201000 |
| 2019-09-07 | $0.0206200 | $0.0182600 | $0.0214000 | $0.0178400 |
| 2019-09-08 | $0.0182600 | $0.0179200 | $0.0184400 | $0.0176100 |
| 2019-09-09 | $0.0179200 | $0.0183600 | $0.0183600 | $0.0176400 |
| 2019-09-10 | $0.0182600 | $0.0178900 | $0.0178900 | $0.0172900 |
| 2019-09-11 | $0.0176900 | $0.0160600 | $0.0223600 | $0.0143300 |
| 2019-09-12 | $0.0160600 | $0.0146000 | $0.0164800 | $0.0135600 |
| 2019-09-13 | $0.0146000 | $0.0205400 | $0.0233400 | $0.0143100 |
| 2019-09-14 | $0.0205400 | $0.0209400 | $0.0232200 | $0.0195900 |
| 2019-09-15 | $0.0209400 | $0.0202100 | $0.0231000 | $0.0193900 |
| 2019-09-16 | $0.0198000 | $0.0212600 | $0.0231100 | $0.0185900 |
| 2019-09-17 | $0.0214700 | $0.0218300 | $0.0232500 | $0.0209100 |
| 2019-09-18 | $0.0216200 | $0.0115900 | $0.0223600 | $0.0026420 |
| 2019-09-19 | $0.0115900 | $0.0174800 | $0.0204600 | $0.0112100 |
| 2019-09-20 | $0.0174800 | $0.0144500 | $0.0174000 | $0.0140400 |
| 2019-09-21 | $0.0146500 | $0.0143800 | $0.0147800 | $0.0139800 |
| 2019-09-22 | $0.0143800 | $0.0126500 | $0.0149600 | $0.0118400 |
| 2019-09-23 | $0.0126500 | $0.0129900 | $0.0129900 | $0.0121200 |
| 2019-09-24 | $0.0129900 | $0.0107600 | $0.0119600 | $0.0107600 |
| 2019-09-25 | $0.0111100 | $0.0110700 | $0.0114000 | $0.0103900 |
| 2019-09-26 | $0.0110700 | $0.0100900 | $0.0105800 | $0.009851 |
| 2019-09-27 | $0.0100900 | $0.009760 | $0.0114000 | $0.005741 |
| 2019-09-28 | $0.009760 | $0.009375 | $0.0104400 | $0.008470 |
| 2019-09-29 | $0.009622 | $0.009114 | $0.009678 | $0.008872 |
| 2019-09-30 | $0.009114 | $0.008980 | $0.009894 | $0.008980 |
| 2019-10-01 | $0.008980 | $0.007744 | $0.009409 | $0.006745 |
| 2019-10-02 | $0.007744 | $0.007804 | $0.007888 | $0.005874 |
| 2019-10-03 | $0.007804 | $0.006267 | $0.008246 | $0.005443 |
| 2019-10-04 | $0.006267 | $0.007106 | $0.008740 | $0.006208 |
| 2019-10-05 | $0.007106 | $0.007028 | $0.007355 | $0.006620 |
| 2019-10-06 | $0.007028 | $0.007003 | $0.007554 | $0.006688 |
| 2019-10-07 | $0.007003 | $0.007640 | $0.007804 | $0.007311 |
| 2019-10-08 | $0.007640 | $0.007455 | $0.007700 | $0.007127 |
| 2019-10-09 | $0.007455 | $0.006789 | $0.008164 | $0.006187 |
| 2019-10-10 | $0.007046 | $0.0041260 | $0.007307 | $0.0032670 |
| 2019-10-11 | $0.0041260 | $0.0037250 | $0.0048840 | $0.0032280 |
| 2019-10-12 | $0.0037250 | $0.0042410 | $0.0045740 | $0.0029110 |
| 2019-10-13 | $0.0042410 | $0.0038990 | $0.0046460 | $0.0034840 |
| 2019-10-14 | $0.0038990 | $0.0037640 | $0.0040980 | $0.0035130 |
| 2019-10-15 | $0.0037640 | $0.0036780 | $0.0040050 | $0.0035960 |
| 2019-10-16 | $0.0036780 | $0.0036060 | $0.0038470 | $0.0035260 |
| 2019-10-17 | $0.0036060 | $0.0037180 | $0.0038800 | $0.0034750 |
| 2019-10-18 | $0.0035560 | $0.0031090 | $0.0039070 | $0.0027900 |
| 2019-10-19 | $0.0031090 | $0.0032690 | $0.0033490 | $0.0028710 |
| 2019-10-20 | $0.0031890 | $0.0030510 | $0.0033810 | $0.0028870 |
| 2019-10-21 | $0.0030510 | $0.0034540 | $0.0034540 | $0.0030430 |
| 2019-10-22 | $0.0033720 | $0.0032140 | $0.0035350 | $0.0031330 |
| 2019-10-23 | $0.0032140 | $0.0030670 | $0.0032160 | $0.0029170 |
| 2019-10-24 | $0.0030670 | $0.0029030 | $0.0031270 | $0.0029030 |
| 2019-10-25 | $0.0029030 | $0.0037290 | $0.0049430 | $0.0033820 |
| 2019-10-26 | $0.0039020 | $0.0042590 | $0.005555 | $0.0032410 |
| 2019-10-27 | $0.0043520 | $0.0047750 | $0.005635 | $0.0042020 |
| 2019-10-28 | $0.0047750 | $0.005533 | $0.005810 | $0.0041500 |
| 2019-10-29 | $0.005533 | $0.006131 | $0.006131 | $0.005660 |
| 2019-10-30 | $0.006131 | $0.006236 | $0.006327 | $0.005960 |
| 2019-10-31 | $0.006236 | $0.005952 | $0.006227 | $0.005952 |
| 2019-11-01 | $0.005952 | $0.006112 | $0.006205 | $0.006019 |
| 2019-11-02 | $0.006112 | $0.006146 | $0.006239 | $0.006053 |
| 2019-11-03 | $0.006146 | $0.006455 | $0.006547 | $0.006086 |
| 2019-11-04 | $0.006455 | $0.006124 | $0.006595 | $0.006124 |
| 2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
| 2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
| 2019-11-07 | $0.006076 | $0.006538 | $0.006538 | $0.005986 |
| 2019-11-08 | $0.006538 | $0.005877 | $0.006492 | $0.005790 |
| 2019-11-09 | $0.005877 | $0.006264 | $0.006264 | $0.005911 |
| 2019-11-10 | $0.006264 | $0.006603 | $0.006603 | $0.006423 |
| 2019-11-11 | $0.006603 | $0.006894 | $0.006981 | $0.006283 |
| 2019-11-12 | $0.006894 | $0.006700 | $0.006964 | $0.006700 |
| 2019-11-13 | $0.006788 | $0.006756 | $0.006756 | $0.006756 |
| 2019-11-14 | $0.006756 | $0.006653 | $0.006653 | $0.006653 |
| 2019-11-15 | $0.006653 | $0.006605 | $0.006690 | $0.006521 |
| 2019-11-16 | $0.006605 | $0.007139 | $0.007309 | $0.006629 |
| 2019-11-17 | $0.007139 | $0.008600 | $0.008600 | $0.007068 |
| 2019-11-18 | $0.008600 | $0.0101600 | $0.0104800 | $0.008272 |
| 2019-11-19 | $0.0101600 | $0.0099230 | $0.0102500 | $0.009760 |
| 2019-11-20 | $0.0099230 | $0.0100400 | $0.0101200 | $0.009793 |
| 2019-11-21 | $0.0100400 | $0.0099220 | $0.0099990 | $0.009312 |
| 2019-11-22 | $0.0099220 | $0.009553 | $0.009553 | $0.009480 |
| 2019-11-23 | $0.009553 | $0.009541 | $0.009614 | $0.009468 |
| 2019-11-24 | $0.009541 | $0.008524 | $0.009009 | $0.008108 |
| 2019-11-25 | $0.008593 | $0.007995 | $0.008994 | $0.007281 |
| 2019-11-26 | $0.007995 | $0.006883 | $0.008031 | $0.006238 |
| 2019-11-27 | $0.006883 | $0.007983 | $0.008209 | $0.007080 |
| 2019-11-28 | $0.007983 | $0.007517 | $0.008112 | $0.007368 |
| 2019-11-29 | $0.007591 | $0.006992 | $0.008158 | $0.006371 |
| 2019-11-30 | $0.006992 | $0.007042 | $0.007345 | $0.006587 |
| 2019-12-01 | $0.007042 | $0.006901 | $0.007495 | $0.006159 |
| 2019-12-02 | $0.006901 | $0.006808 | $0.007028 | $0.006662 |
| 2019-12-03 | $0.006808 | $0.006802 | $0.007167 | $0.006729 |
| 2019-12-04 | $0.006802 | $0.006055 | $0.006703 | $0.005982 |
| 2019-12-05 | $0.006055 | $0.006148 | $0.006296 | $0.006148 |
| 2019-12-06 | $0.006148 | $0.006198 | $0.006349 | $0.005971 |
| 2019-12-07 | $0.006198 | $0.006463 | $0.006613 | $0.006012 |
| 2019-12-08 | $0.006463 | $0.006258 | $0.006710 | $0.005504 |
| 2019-12-09 | $0.006107 | $0.005072 | $0.006175 | $0.0049250 |
| 2019-12-10 | $0.005072 | $0.0049190 | $0.005064 | $0.0047740 |
| 2019-12-11 | $0.0049190 | $0.0049040 | $0.0049040 | $0.0047600 |
| 2019-12-12 | $0.0049040 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-12-13 | $0.0048960 | $0.0048650 | $0.0049380 | $0.0047930 |
| 2019-12-14 | $0.0048650 | $0.0049560 | $0.005098 | $0.0047440 |
| 2019-12-15 | $0.0049560 | $0.005135 | $0.005421 | $0.0049930 |
| 2019-12-16 | $0.005135 | $0.005104 | $0.005173 | $0.0049660 |
| 2019-12-17 | $0.005104 | $0.0049770 | $0.005043 | $0.0047110 |
| 2019-12-18 | $0.0049770 | $0.005325 | $0.005544 | $0.005106 |
| 2019-12-19 | $0.005325 | $0.005226 | $0.005441 | $0.005011 |
| 2019-12-20 | $0.005155 | $0.005403 | $0.005547 | $0.005114 |
| 2019-12-21 | $0.005403 | $0.005155 | $0.005441 | $0.005012 |
| 2019-12-22 | $0.005155 | $0.005037 | $0.005713 | $0.0049620 |
| 2019-12-23 | $0.005037 | $0.005055 | $0.005202 | $0.0049090 |
| 2019-12-24 | $0.005129 | $0.005010 | $0.005083 | $0.0049370 |
| 2019-12-25 | $0.005010 | $0.005042 | $0.005114 | $0.0049700 |
| 2019-12-26 | $0.005042 | $0.0049730 | $0.005117 | $0.0049730 |
| 2019-12-27 | $0.0049730 | $0.005078 | $0.005295 | $0.005005 |
| 2019-12-28 | $0.005078 | $0.005268 | $0.005268 | $0.005121 |
| 2019-12-29 | $0.005268 | $0.005328 | $0.005624 | $0.005254 |
| 2019-12-30 | $0.005328 | $0.005209 | $0.005209 | $0.005136 |
| 2019-12-31 | $0.005209 | $0.0038790 | $0.005172 | $0.0033050 |
| 2020-01-01 | $0.0038790 | $0.0035950 | $0.0042420 | $0.0033070 |
| 2020-01-02 | $0.0035950 | $0.0036920 | $0.0037610 | $0.0033440 |
| 2020-01-03 | $0.0036920 | $0.0035230 | $0.0038900 | $0.0035230 |
| 2020-01-04 | $0.0035960 | $0.0036050 | $0.0037520 | $0.0033840 |
| 2020-01-05 | $0.0036050 | $0.0036800 | $0.0039010 | $0.0031650 |
| 2020-01-06 | $0.0036800 | $0.0038040 | $0.0040370 | $0.0037260 |
| 2020-01-07 | $0.0038040 | $0.0040800 | $0.0041620 | $0.0039170 |
| 2020-01-08 | $0.0040800 | $0.0038620 | $0.0040230 | $0.0038620 |
| 2020-01-09 | $0.0038620 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-01-10 | $0.0037520 | $0.0039310 | $0.0039310 | $0.0038490 |
| 2020-01-11 | $0.0039310 | $0.0038520 | $0.0039320 | $0.0038520 |
| 2020-01-12 | $0.0038520 | $0.0038450 | $0.0039270 | $0.0038450 |
| 2020-01-13 | $0.0038450 | $0.0044590 | $0.0044590 | $0.0038100 |
| 2020-01-14 | $0.0044590 | $0.0048520 | $0.005204 | $0.0044990 |
| 2020-01-15 | $0.0048520 | $0.0049350 | $0.005288 | $0.0046710 |
| 2020-01-16 | $0.0048470 | $0.0045340 | $0.0048830 | $0.0043600 |
| 2020-01-17 | $0.0045340 | $0.0046250 | $0.0048920 | $0.0038250 |
| 2020-01-18 | $0.0046250 | $0.0045440 | $0.0047220 | $0.0045440 |
| 2020-01-19 | $0.0045440 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2020-01-20 | $0.0044380 | $0.005526 | $0.006217 | $0.0042310 |
| 2020-01-21 | $0.005698 | $0.005497 | $0.006195 | $0.005235 |
| 2020-01-22 | $0.005497 | $0.009621 | $0.0173300 | $0.005114 |
| 2020-01-23 | $0.009621 | $0.0109100 | $0.0125100 | $0.007807 |
| 2020-01-24 | $0.0109100 | $0.009444 | $0.0113800 | $0.009022 |
| 2020-01-25 | $0.009444 | $0.009431 | $0.0099320 | $0.008847 |
| 2020-01-26 | $0.009431 | $0.008774 | $0.0101500 | $0.008774 |
| 2020-01-27 | $0.008774 | $0.0105900 | $0.0143300 | $0.008899 |
| 2020-01-28 | $0.0105900 | $0.0110800 | $0.0111800 | $0.0108000 |
| 2020-01-29 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0109600 |
| 2020-01-30 | $0.0110500 | $0.0117800 | $0.0141600 | $0.0113100 |
| 2020-01-31 | $0.0117800 | $0.0115800 | $0.0122400 | $0.0115800 |
| 2020-02-01 | $0.0115800 | $0.0099480 | $0.0121100 | $0.009197 |
| 2020-02-02 | $0.0099480 | $0.0103600 | $0.0109200 | $0.009708 |
| 2020-02-03 | $0.0103600 | $0.0107800 | $0.0114300 | $0.0102200 |
| 2020-02-04 | $0.0107800 | $0.0105500 | $0.0111000 | $0.0103600 |
| 2020-02-05 | $0.0105500 | $0.0105700 | $0.0112500 | $0.0101900 |
| 2020-02-06 | $0.0105700 | $0.0113200 | $0.0113200 | $0.0107300 |
| 2020-02-07 | $0.0113200 | $0.0102000 | $0.0113800 | $0.008926 |
| 2020-02-08 | $0.0102000 | $0.0102000 | $0.0102900 | $0.0099970 |
| 2020-02-09 | $0.0102000 | $0.0102600 | $0.0104600 | $0.0100600 |
| 2020-02-10 | $0.0102600 | $0.009168 | $0.0100600 | $0.008971 |
| 2020-02-11 | $0.009168 | $0.009448 | $0.009653 | $0.009345 |
| 2020-02-12 | $0.009448 | $0.009313 | $0.009624 | $0.008589 |
| 2020-02-13 | $0.009313 | $0.009108 | $0.0122800 | $0.008801 |
| 2020-02-14 | $0.009108 | $0.0110900 | $0.0123300 | $0.009117 |
| 2020-02-15 | $0.0110900 | $0.0109000 | $0.0116900 | $0.0100000 |
| 2020-02-16 | $0.0109000 | $0.009826 | $0.0110200 | $0.009628 |
| 2020-02-17 | $0.009826 | $0.009605 | $0.009605 | $0.009411 |
| 2020-02-18 | $0.009605 | $0.0099790 | $0.0100800 | $0.009775 |
| 2020-02-19 | $0.0099790 | $0.009026 | $0.009410 | $0.009026 |
| 2020-02-20 | $0.009026 | $0.009224 | $0.009417 | $0.008936 |
| 2020-02-21 | $0.009224 | $0.009795 | $0.0115400 | $0.008728 |
| 2020-02-22 | $0.009795 | $0.0100600 | $0.0104500 | $0.008124 |
| 2020-02-23 | $0.0100600 | $0.009778 | $0.0104800 | $0.008082 |
| 2020-02-24 | $0.009778 | $0.006765 | $0.009664 | $0.006088 |
| 2020-02-25 | $0.006765 | $0.006149 | $0.006521 | $0.005962 |
| 2020-02-26 | $0.006149 | $0.006331 | $0.006419 | $0.005804 |
| 2020-02-27 | $0.006243 | $0.006351 | $0.006351 | $0.006175 |
| 2020-02-28 | $0.006351 | $0.006191 | $0.006365 | $0.006104 |
| 2020-02-29 | $0.006191 | $0.005811 | $0.006067 | $0.005811 |
| 2020-03-01 | $0.005811 | $0.005044 | $0.005814 | $0.0047020 |
| 2020-03-02 | $0.005044 | $0.005619 | $0.005798 | $0.005084 |
| 2020-03-03 | $0.005619 | $0.005435 | $0.005698 | $0.005347 |
| 2020-03-04 | $0.005435 | $0.005352 | $0.005615 | $0.005264 |
| 2020-03-05 | $0.005352 | $0.005173 | $0.005536 | $0.005173 |
| 2020-03-06 | $0.005173 | $0.005771 | $0.005771 | $0.0044890 |
| 2020-03-07 | $0.005771 | $0.005431 | $0.005787 | $0.005253 |
| 2020-03-08 | $0.005431 | $0.0045930 | $0.005157 | $0.0041900 |
| 2020-03-09 | $0.0045930 | $0.0045280 | $0.0047670 | $0.0045280 |
| 2020-03-10 | $0.0045280 | $0.0046580 | $0.0046580 | $0.0045000 |
| 2020-03-11 | $0.0046580 | $0.0043700 | $0.0046880 | $0.0042110 |
| 2020-03-12 | $0.0043700 | $0.0025080 | $0.0029010 | $0.0018190 |
| 2020-03-13 | $0.0025080 | $0.0025350 | $0.0028730 | $0.0020280 |
| 2020-03-14 | $0.0025350 | $0.0024350 | $0.0025390 | $0.0021760 |
| 2020-03-15 | $0.0024350 | $0.0026790 | $0.0026790 | $0.0024640 |
| 2020-03-16 | $0.0026790 | $0.0025230 | $0.0026230 | $0.0022700 |
| 2020-03-17 | $0.0025230 | $0.0026690 | $0.0027220 | $0.0025620 |
| 2020-03-18 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-03-19 | $0.0027070 | $0.0026590 | $0.0030920 | $0.0026590 |
| 2020-03-20 | $0.0026590 | $0.0023580 | $0.0027310 | $0.0023580 |
| 2020-03-21 | $0.0023580 | $0.0023540 | $0.0024160 | $0.0023540 |
| 2020-03-22 | $0.0023540 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-03-23 | $0.0022150 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-24 | $0.0024710 | $0.0027070 | $0.0037220 | $0.0025720 |
| 2020-03-25 | $0.0027070 | $0.0029450 | $0.0030790 | $0.0026110 |
| 2020-03-26 | $0.0029450 | $0.0031090 | $0.0032440 | $0.0027710 |
| 2020-03-27 | $0.0031090 | $0.0026170 | $0.0030640 | $0.0022980 |
| 2020-03-28 | $0.0026170 | $0.0024380 | $0.0027510 | $0.0021880 |
| 2020-03-29 | $0.0024380 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-03-30 | $0.0022940 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-03-31 | $0.0024970 | $0.0025690 | $0.0026340 | $0.0023770 |
| 2020-04-01 | $0.0025690 | $0.0026650 | $0.0028650 | $0.0025320 |
| 2020-04-02 | $0.0026650 | $0.0025860 | $0.0027900 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0026300 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026130 | $0.0026820 | $0.0026130 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0026450 | $0.0025770 |
| 2020-04-06 | $0.0025770 | $0.0027920 | $0.0028650 | $0.0027920 |
| 2020-04-07 | $0.0027920 | $0.0023770 | $0.0027370 | $0.0021600 |
| 2020-04-08 | $0.0023770 | $0.0025050 | $0.0025050 | $0.0023580 |
| 2020-04-09 | $0.0025050 | $0.0025530 | $0.0025530 | $0.0024800 |
| 2020-04-10 | $0.0025530 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-11 | $0.0024070 | $0.0024800 | $0.0024800 | $0.0024110 |
| 2020-04-12 | $0.0024800 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-04-13 | $0.0024890 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-04-14 | $0.0024690 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-04-15 | $0.0024770 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-04-16 | $0.0023870 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-04-17 | $0.0025610 | $0.0025330 | $0.0026740 | $0.0025330 |
| 2020-04-18 | $0.0025330 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-04-19 | $0.0026150 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-04-20 | $0.0025680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-04-21 | $0.0024630 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-04-22 | $0.0024680 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2020-04-23 | $0.0025690 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-04-24 | $0.0026960 | $0.0030040 | $0.0033040 | $0.0024030 |
| 2020-04-25 | $0.0030040 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-04-26 | $0.0030190 | $0.0032350 | $0.0032350 | $0.0030810 |
| 2020-04-27 | $0.0032350 | $0.0037380 | $0.0037380 | $0.0032710 |
| 2020-04-28 | $0.0037380 | $0.0034920 | $0.0038030 | $0.0031040 |
| 2020-04-29 | $0.0034920 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2020-04-30 | $0.0039530 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-05-01 | $0.0038870 | $0.0037080 | $0.0039730 | $0.0027370 |
| 2020-05-02 | $0.0037080 | $0.0037720 | $0.0037720 | $0.0036820 |
| 2020-05-03 | $0.0037720 | $0.0035630 | $0.0037410 | $0.0035630 |
| 2020-05-04 | $0.0035630 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-05-05 | $0.0035530 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2020-05-06 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0035700 |
| 2020-05-07 | $0.0036610 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2020-05-08 | $0.0042000 | $0.0039230 | $0.0043160 | $0.0039230 |
| 2020-05-09 | $0.0039230 | $0.0036260 | $0.0039120 | $0.0036260 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0034940 | $0.0030570 |
| 2020-05-11 | $0.0033190 | $0.0029990 | $0.0033420 | $0.0027420 |
| 2020-05-12 | $0.0029990 | $0.0030870 | $0.0030870 | $0.0029110 |
| 2020-05-13 | $0.0030870 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-05-14 | $0.0032610 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-05-15 | $0.0034280 | $0.0036320 | $0.0036320 | $0.0032590 |
| 2020-05-16 | $0.0036320 | $0.0035670 | $0.0036610 | $0.0034730 |
| 2020-05-17 | $0.0035670 | $0.0037720 | $0.0040620 | $0.0035780 |
| 2020-05-18 | $0.0037720 | $0.0036950 | $0.0038890 | $0.0036950 |
| 2020-05-19 | $0.0036950 | $0.0039120 | $0.0039120 | $0.0037160 |
| 2020-05-20 | $0.0039120 | $0.0040890 | $0.0042790 | $0.0038040 |
| 2020-05-21 | $0.0040890 | $0.0039860 | $0.0040770 | $0.0038050 |
| 2020-05-22 | $0.0039860 | $0.0040350 | $0.0040350 | $0.0038520 |
| 2020-05-23 | $0.0040350 | $0.0042260 | $0.0042260 | $0.0039500 |
| 2020-05-24 | $0.0042260 | $0.0039230 | $0.0040110 | $0.0038360 |
| 2020-05-25 | $0.0039230 | $0.0038280 | $0.0040060 | $0.0038280 |
| 2020-05-26 | $0.0038280 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-05-27 | $0.0038030 | $0.0041420 | $0.0041420 | $0.0039580 |
| 2020-05-28 | $0.0041420 | $0.0043110 | $0.0044070 | $0.0041190 |
| 2020-05-29 | $0.0043110 | $0.006126 | $0.006314 | $0.0042410 |
| 2020-05-30 | $0.006126 | $0.006208 | $0.006693 | $0.0048500 |
| 2020-05-31 | $0.006208 | $0.006048 | $0.006048 | $0.006048 |
| 2020-06-01 | $0.006048 | $0.008884 | $0.009190 | $0.006535 |
| 2020-06-02 | $0.008884 | $0.007333 | $0.008286 | $0.006857 |
| 2020-06-03 | $0.007333 | $0.007056 | $0.008216 | $0.006863 |
| 2020-06-04 | $0.007056 | $0.006954 | $0.007150 | $0.006562 |
| 2020-06-05 | $0.006954 | $0.006639 | $0.006928 | $0.006639 |
| 2020-06-06 | $0.006639 | $0.006673 | $0.006770 | $0.006577 |
| 2020-06-07 | $0.006673 | $0.006630 | $0.006728 | $0.006630 |
| 2020-06-08 | $0.006630 | $0.006359 | $0.006652 | $0.006359 |
| 2020-06-09 | $0.006359 | $0.006161 | $0.006357 | $0.006161 |
| 2020-06-10 | $0.006161 | $0.006034 | $0.006430 | $0.005935 |
| 2020-06-11 | $0.006034 | $0.005468 | $0.006024 | $0.005376 |
| 2020-06-12 | $0.005468 | $0.005868 | $0.006341 | $0.005489 |
| 2020-06-13 | $0.005868 | $0.005590 | $0.006159 | $0.005590 |
| 2020-06-14 | $0.005590 | $0.005694 | $0.005787 | $0.005414 |
| 2020-06-15 | $0.005694 | $0.005941 | $0.005941 | $0.005658 |
| 2020-06-16 | $0.005941 | $0.005907 | $0.006288 | $0.005811 |
| 2020-06-17 | $0.005907 | $0.005675 | $0.006054 | $0.005581 |
| 2020-06-18 | $0.005675 | $0.005816 | $0.005910 | $0.005441 |
| 2020-06-19 | $0.005816 | $0.005860 | $0.006139 | $0.005674 |
| 2020-06-20 | $0.005860 | $0.005709 | $0.006083 | $0.005709 |
| 2020-06-21 | $0.005709 | $0.0043680 | $0.005762 | $0.0042750 |
| 2020-06-22 | $0.0043680 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-06-23 | $0.0045550 | $0.0045230 | $0.0045230 | $0.0044270 |
| 2020-06-24 | $0.0045230 | $0.0043680 | $0.0044610 | $0.0043680 |
| 2020-06-25 | $0.0043680 | $0.0042510 | $0.0043430 | $0.0039740 |
| 2020-06-26 | $0.0042510 | $0.0044870 | $0.0044870 | $0.0042130 |
| 2020-06-27 | $0.0044870 | $0.0041430 | $0.0044130 | $0.0041430 |
| 2020-06-28 | $0.0041430 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2020-06-29 | $0.0041950 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-06-30 | $0.0042260 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2020-07-01 | $0.0042030 | $0.0042500 | $0.0043420 | $0.0042500 |
| 2020-07-02 | $0.0042500 | $0.0038190 | $0.0041830 | $0.0036370 |
| 2020-07-03 | $0.0038190 | $0.0038990 | $0.0038990 | $0.0038080 |
| 2020-07-04 | $0.0038990 | $0.0038400 | $0.0039310 | $0.0038400 |
| 2020-07-05 | $0.0038400 | $0.0035420 | $0.0038140 | $0.0030880 |
| 2020-07-06 | $0.0035420 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-07-07 | $0.0036450 | $0.0035180 | $0.0036100 | $0.0035180 |
| 2020-07-08 | $0.0035180 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-07-09 | $0.0035870 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-10 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-11 | $0.0035300 | $0.0047110 | $0.0047110 | $0.0032330 |
| 2020-07-12 | $0.0047110 | $0.0042780 | $0.005023 | $0.0039990 |
| 2020-07-13 | $0.0042780 | $0.0042490 | $0.0047110 | $0.0042490 |
| 2020-07-14 | $0.0042490 | $0.0044430 | $0.0045350 | $0.0041650 |
| 2020-07-15 | $0.0044430 | $0.0042290 | $0.0046890 | $0.0038610 |
| 2020-07-16 | $0.0042290 | $0.0042930 | $0.0042930 | $0.0041100 |
| 2020-07-17 | $0.0042930 | $0.0042120 | $0.0043040 | $0.0040290 |
| 2020-07-18 | $0.0042120 | $0.006516 | $0.006883 | $0.0040380 |
| 2020-07-19 | $0.006516 | $0.005806 | $0.006912 | $0.0046080 |
| 2020-07-20 | $0.005806 | $0.005407 | $0.005957 | $0.005224 |
| 2020-07-21 | $0.005407 | $0.005824 | $0.006199 | $0.005260 |
| 2020-07-22 | $0.005824 | $0.005913 | $0.006295 | $0.005055 |
| 2020-07-23 | $0.005913 | $0.006250 | $0.006346 | $0.005192 |
| 2020-07-24 | $0.006250 | $0.006112 | $0.006590 | $0.006017 |
| 2020-07-25 | $0.006112 | $0.006408 | $0.006602 | $0.006213 |
| 2020-07-26 | $0.006408 | $0.006363 | $0.006661 | $0.006065 |
| 2020-07-27 | $0.006363 | $0.006957 | $0.007399 | $0.006736 |
| 2020-07-28 | $0.006957 | $0.006341 | $0.007107 | $0.005795 |
| 2020-07-29 | $0.006341 | $0.0154500 | $0.0228900 | $0.006445 |
| 2020-07-30 | $0.0154500 | $0.0433400 | $0.0545 | $0.0151100 |
| 2020-07-31 | $0.0433400 | $0.0521 | $0.0789 | $0.0438200 |
| 2020-08-01 | $0.0521 | $0.0296500 | $0.0762 | $0.0278800 |
| 2020-08-02 | $0.0296500 | $0.0312000 | $0.0516 | $0.0277700 |
| 2020-08-03 | $0.0312000 | $0.0312300 | $0.0471900 | $0.0224700 |
| 2020-08-04 | $0.0312300 | $0.0392900 | $0.0406300 | $0.0274300 |
| 2020-08-05 | $0.0392900 | $0.0346700 | $0.0412500 | $0.0338500 |
| 2020-08-06 | $0.0346700 | $0.0297800 | $0.0349600 | $0.0282500 |
| 2020-08-07 | $0.0297800 | $0.0284300 | $0.0301700 | $0.0280800 |
| 2020-08-08 | $0.0284300 | $0.0249500 | $0.0291900 | $0.0246000 |
| 2020-08-09 | $0.0249500 | $0.0240700 | $0.0279300 | $0.0226700 |
| 2020-08-10 | $0.0240700 | $0.0189200 | $0.0248700 | $0.0124900 |
| 2020-08-11 | $0.0189200 | $0.0177700 | $0.0219800 | $0.0161700 |
| 2020-08-12 | $0.0177700 | $0.0165500 | $0.0180500 | $0.0160800 |
| 2020-08-13 | $0.0165500 | $0.0158000 | $0.0179200 | $0.0142700 |
| 2020-08-14 | $0.0158000 | $0.0154200 | $0.0162500 | $0.0120100 |
| 2020-08-15 | $0.0154200 | $0.0147100 | $0.0160100 | $0.0129300 |
| 2020-08-16 | $0.0147100 | $0.0156100 | $0.0168000 | $0.0146600 |
| 2020-08-17 | $0.0156100 | $0.0153800 | $0.0161100 | $0.0147600 |
| 2020-08-18 | $0.0153800 | $0.0141100 | $0.0153000 | $0.0139900 |
| 2020-08-19 | $0.0141100 | $0.0142300 | $0.0143500 | $0.0124700 |
| 2020-08-20 | $0.0142300 | $0.0230200 | $0.0242000 | $0.0128100 |
| 2020-08-21 | $0.0230200 | $0.0177500 | $0.0225900 | $0.0172900 |
| 2020-08-22 | $0.0177500 | $0.0186700 | $0.0190200 | $0.0178600 |
| 2020-08-23 | $0.0186700 | $0.0220200 | $0.0238900 | $0.0186400 |
| 2020-08-24 | $0.0220200 | $0.0182200 | $0.0226900 | $0.0175200 |
| 2020-08-25 | $0.0182200 | $0.0175600 | $0.0183600 | $0.0156400 |
| 2020-08-26 | $0.0175600 | $0.0161700 | $0.0191500 | $0.0161700 |
| 2020-08-27 | $0.0161700 | $0.0160900 | $0.0160900 | $0.0154100 |
| 2020-08-28 | $0.0160900 | $0.0428000 | $0.1209000 | $0.0159200 |
| 2020-08-29 | $0.0428000 | $0.0561 | $0.0873 | $0.0362800 |
| 2020-08-30 | $0.0561 | $0.0433500 | $0.0763 | $0.0399500 |
| 2020-08-31 | $0.0433500 | $0.0399900 | $0.0504 | $0.0368400 |
| 2020-09-01 | $0.0399900 | $0.0357800 | $0.0413900 | $0.0355400 |
| 2020-09-02 | $0.0357800 | $0.0400100 | $0.0479900 | $0.0311200 |
| 2020-09-03 | $0.0400100 | $0.0308300 | $0.0371400 | $0.0283900 |
| 2020-09-04 | $0.0308300 | $0.0310900 | $0.0332900 | $0.0284700 |
| 2020-09-05 | $0.0310900 | $0.0275600 | $0.0315200 | $0.0269500 |
| 2020-09-06 | $0.0275600 | $0.0280100 | $0.0306800 | $0.0270900 |
| 2020-09-07 | $0.0280100 | $0.0208600 | $0.0283300 | $0.0176400 |
| 2020-09-08 | $0.0208600 | $0.0209700 | $0.0218800 | $0.0198500 |
| 2020-09-09 | $0.0209700 | $0.0259800 | $0.0657 | $0.0206600 |
| 2020-09-10 | $0.0259800 | $0.0294900 | $0.0309300 | $0.0235900 |
| 2020-09-11 | $0.0294900 | $0.0407600 | $0.0665 | $0.0267200 |
| 2020-09-12 | $0.0407600 | $0.0334300 | $0.0472200 | $0.0311400 |
| 2020-09-13 | $0.0334300 | $0.0311000 | $0.0376100 | $0.0311000 |
| 2020-09-14 | $0.0311000 | $0.0327800 | $0.0347000 | $0.0292600 |
| 2020-09-15 | $0.0327800 | $0.0302000 | $0.0347300 | $0.0292300 |
| 2020-09-16 | $0.0302000 | $0.0289300 | $0.0311200 | $0.0287100 |
| 2020-09-17 | $0.0289300 | $0.0244100 | $0.0289000 | $0.0239700 |
| 2020-09-18 | $0.0244100 | $0.0269100 | $0.0327000 | $0.0219900 |
| 2020-09-19 | $0.0269100 | $0.0268200 | $0.0325900 | $0.0241600 |
| 2020-09-20 | $0.0268200 | $0.0240300 | $0.0268700 | $0.0220600 |
| 2020-09-21 | $0.0240300 | $0.0203200 | $0.0258400 | $0.0203200 |
| 2020-09-22 | $0.0203200 | $0.0265500 | $0.0326600 | $0.0205400 |
| 2020-09-23 | $0.0265500 | $0.0363500 | $0.0514 | $0.0241600 |
| 2020-09-24 | $0.0363500 | $0.0397500 | $0.0497400 | $0.0321200 |
| 2020-09-25 | $0.0397500 | $0.0370000 | $0.0458800 | $0.0320800 |
| 2020-09-26 | $0.0370000 | $0.0346700 | $0.0422900 | $0.0334900 |
| 2020-09-27 | $0.0346700 | $0.0319100 | $0.0416200 | $0.0294300 |
| 2020-09-28 | $0.0319100 | $0.0359500 | $0.0422600 | $0.0292100 |
| 2020-09-29 | $0.0359500 | $0.0343700 | $0.0368600 | $0.0302500 |
| 2020-09-30 | $0.0343700 | $0.0274900 | $0.0357900 | $0.0271600 |
| 2020-10-01 | $0.0274900 | $0.0261300 | $0.0276200 | $0.0207100 |
| 2020-10-02 | $0.0261300 | $0.0238000 | $0.0273900 | $0.0208400 |
| 2020-10-03 | $0.0238000 | $0.0198400 | $0.0273300 | $0.0177300 |
| 2020-10-04 | $0.0198400 | $0.0197500 | $0.0207100 | $0.0191100 |
| 2020-10-05 | $0.0197500 | $0.0195400 | $0.0201900 | $0.0193200 |
| 2020-10-06 | $0.0195400 | $0.0189800 | $0.0198300 | $0.0187700 |
| 2020-10-07 | $0.0189800 | $0.0159000 | $0.0192100 | $0.0158000 |
| 2020-10-08 | $0.0159000 | $0.0189100 | $0.0195600 | $0.0162800 |
| 2020-10-09 | $0.0189100 | $0.0180300 | $0.0194600 | $0.0180300 |
| 2020-10-10 | $0.0180300 | $0.0188700 | $0.0197800 | $0.0183100 |
| 2020-10-11 | $0.0188700 | $0.0152400 | $0.0199100 | $0.0138800 |
| 2020-10-12 | $0.0152400 | $0.0161600 | $0.0400400 | $0.0109600 |
| 2020-10-13 | $0.0161600 | $0.0169100 | $0.0267400 | $0.0137100 |
| 2020-10-14 | $0.0169100 | $0.0149700 | $0.0171400 | $0.0115400 |
| 2020-10-15 | $0.0149700 | $0.0150800 | $0.0160000 | $0.0133500 |
| 2020-10-16 | $0.0150800 | $0.0150600 | $0.0154000 | $0.0135900 |
| 2020-10-17 | $0.0150600 | $0.0147800 | $0.0153500 | $0.0143200 |
| 2020-10-18 | $0.0147800 | $0.0142800 | $0.0155400 | $0.0125500 |
| 2020-10-19 | $0.0142800 | $0.0125800 | $0.0145800 | $0.0123400 |
| 2020-10-20 | $0.0125800 | $0.0131100 | $0.0132300 | $0.0126400 |
| 2020-10-21 | $0.0131100 | $0.0153800 | $0.0153800 | $0.0132000 |
| 2020-10-22 | $0.0153800 | $0.0146800 | $0.0180600 | $0.0126000 |
| 2020-10-23 | $0.0146800 | $0.0146200 | $0.0159100 | $0.0138400 |
| 2020-10-24 | $0.0146200 | $0.0133900 | $0.0148300 | $0.0126000 |
| 2020-10-25 | $0.0133900 | $0.0134300 | $0.0139500 | $0.0130400 |
| 2020-10-26 | $0.0134300 | $0.0132000 | $0.0138500 | $0.0129400 |
| 2020-10-27 | $0.0132000 | $0.0131000 | $0.0139200 | $0.0122800 |
| 2020-10-28 | $0.0131000 | $0.008769 | $0.0136800 | $0.007573 |
| 2020-10-29 | $0.008769 | $0.0105000 | $0.0121200 | $0.008077 |
| 2020-10-30 | $0.0105000 | $0.0100400 | $0.0112600 | $0.009767 |
| 2020-10-31 | $0.0100400 | $0.0106300 | $0.0201500 | $0.006626 |
| 2020-11-01 | $0.0106300 | $0.0115600 | $0.0119700 | $0.0101800 |
| 2020-11-02 | $0.0115600 | $0.008957 | $0.0114000 | $0.008821 |
| 2020-11-03 | $0.008957 | $0.009676 | $0.0101000 | $0.008975 |
| 2020-11-04 | $0.009676 | $0.009203 | $0.0104800 | $0.008919 |
| 2020-11-05 | $0.009203 | $0.0099840 | $0.0107600 | $0.009516 |
| 2020-11-06 | $0.0099840 | $0.008575 | $0.0099780 | $0.008419 |
| 2020-11-07 | $0.008575 | $0.009496 | $0.0106800 | $0.007864 |
| 2020-11-08 | $0.009496 | $0.0111500 | $0.0122400 | $0.009603 |
| 2020-11-09 | $0.0111500 | $0.0111900 | $0.0116500 | $0.0104300 |
| 2020-11-10 | $0.0111900 | $0.0110300 | $0.0119400 | $0.0108700 |
| 2020-11-11 | $0.0110300 | $0.0108400 | $0.0113100 | $0.0105200 |
| 2020-11-12 | $0.0108400 | $0.0112500 | $0.0115800 | $0.0107600 |
| 2020-11-13 | $0.0112500 | $0.0104500 | $0.0114300 | $0.009636 |
| 2020-11-14 | $0.0104500 | $0.0102900 | $0.0112500 | $0.009003 |
| 2020-11-15 | $0.0102900 | $0.0103800 | $0.0119700 | $0.009419 |
| 2020-11-16 | $0.0103800 | $0.0103700 | $0.0108700 | $0.0102000 |
| 2020-11-17 | $0.0103700 | $0.0100800 | $0.0118500 | $0.0100800 |
| 2020-11-18 | $0.0100800 | $0.009782 | $0.0101400 | $0.009249 |
| 2020-11-19 | $0.009782 | $0.009625 | $0.009804 | $0.009625 |
| 2020-11-20 | $0.009625 | $0.0100800 | $0.0102700 | $0.0100800 |
| 2020-11-21 | $0.0100800 | $0.009539 | $0.0104700 | $0.008043 |
| 2020-11-22 | $0.009539 | $0.0101400 | $0.0101400 | $0.008662 |
| 2020-11-23 | $0.0101400 | $0.009744 | $0.0101100 | $0.009009 |
| 2020-11-24 | $0.009744 | $0.0109200 | $0.0114900 | $0.009770 |
| 2020-11-25 | $0.0109200 | $0.0110500 | $0.0114200 | $0.0099250 |
| 2020-11-26 | $0.0110500 | $0.0101300 | $0.0103100 | $0.009790 |
| 2020-11-27 | $0.0101300 | $0.008921 | $0.0102900 | $0.008921 |
| 2020-11-28 | $0.008921 | $0.008515 | $0.009225 | $0.007806 |
| 2020-11-29 | $0.008515 | $0.008736 | $0.009100 | $0.008554 |
| 2020-11-30 | $0.008736 | $0.009647 | $0.009843 | $0.008662 |
| 2020-12-01 | $0.009647 | $0.009208 | $0.009208 | $0.008644 |
| 2020-12-02 | $0.009208 | $0.009421 | $0.009613 | $0.009421 |
| 2020-12-03 | $0.009421 | $0.008946 | $0.009530 | $0.008363 |
| 2020-12-04 | $0.008946 | $0.008586 | $0.008586 | $0.008026 |
| 2020-12-05 | $0.008586 | $0.008429 | $0.009004 | $0.008429 |
| 2020-12-06 | $0.008429 | $0.009108 | $0.009496 | $0.008527 |
| 2020-12-07 | $0.009108 | $0.009399 | $0.009399 | $0.008440 |
| 2020-12-08 | $0.009399 | $0.008979 | $0.008979 | $0.008979 |
| 2020-12-09 | $0.008979 | $0.008718 | $0.009089 | $0.008162 |
| 2020-12-10 | $0.008718 | $0.008395 | $0.008943 | $0.008395 |
| 2020-12-11 | $0.008395 | $0.008296 | $0.008296 | $0.008296 |
| 2020-12-12 | $0.008296 | $0.008655 | $0.008655 | $0.008655 |
| 2020-12-13 | $0.008655 | $0.008626 | $0.009201 | $0.008243 |
| 2020-12-14 | $0.008626 | $0.008674 | $0.009059 | $0.008481 |
| 2020-12-15 | $0.008674 | $0.009527 | $0.009721 | $0.008360 |
| 2020-12-16 | $0.009527 | $0.0104600 | $0.0106800 | $0.009395 |
| 2020-12-17 | $0.0104600 | $0.0111800 | $0.0114100 | $0.0109500 |
| 2020-12-18 | $0.0111800 | $0.009023 | $0.0113400 | $0.009023 |
| 2020-12-19 | $0.009023 | $0.009299 | $0.009299 | $0.009061 |
| 2020-12-20 | $0.009299 | $0.007744 | $0.009152 | $0.007744 |
| 2020-12-21 | $0.007744 | $0.006818 | $0.007500 | $0.006591 |
| 2020-12-22 | $0.006818 | $0.0047650 | $0.007385 | $0.0047650 |
| 2020-12-23 | $0.0047650 | $0.0037180 | $0.0046480 | $0.0013940 |
| 2020-12-24 | $0.0037180 | $0.0037960 | $0.0042700 | $0.0028470 |
| 2020-12-25 | $0.0037960 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2020-12-26 | $0.0039530 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-12-27 | $0.0042310 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-12-28 | $0.0042000 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2020-12-29 | $0.0043260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-12-30 | $0.0043780 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-12-31 | $0.0046220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-01-01 | $0.0046360 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-01-02 | $0.0047020 | $0.005153 | $0.005153 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-04 | $0.005290 | $0.005125 | $0.005125 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.005446 | $0.005446 | $0.005446 |
| 2021-01-06 | $0.005446 | $0.005896 | $0.005896 | $0.005896 |
| 2021-01-07 | $0.005896 | $0.006317 | $0.006317 | $0.006317 |
| 2021-01-08 | $0.006317 | $0.006502 | $0.006502 | $0.006502 |
| 2021-01-09 | $0.006502 | $0.006438 | $0.006438 | $0.006438 |
| 2021-01-10 | $0.006438 | $0.006112 | $0.006112 | $0.006112 |
| 2021-01-11 | $0.006112 | $0.005679 | $0.005679 | $0.005679 |
| 2021-01-12 | $0.005679 | $0.005449 | $0.005449 | $0.005449 |
| 2021-01-13 | $0.005449 | $0.005981 | $0.005981 | $0.005981 |
| 2021-01-14 | $0.005981 | $0.006265 | $0.006265 | $0.006265 |
| 2021-01-15 | $0.006265 | $0.005886 | $0.005886 | $0.005886 |
| 2021-01-16 | $0.005886 | $0.005764 | $0.005764 | $0.005764 |
| 2021-01-17 | $0.005764 | $0.005734 | $0.005734 | $0.005734 |
| 2021-01-18 | $0.005734 | $0.005860 | $0.005860 | $0.005860 |
| 2021-01-19 | $0.005860 | $0.005749 | $0.005749 | $0.005749 |
| 2021-01-20 | $0.005749 | $0.005680 | $0.005680 | $0.005680 |
| 2021-01-21 | $0.005680 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-01-22 | $0.0049340 | $0.005281 | $0.005281 | $0.005281 |
| 2021-01-23 | $0.005281 | $0.005137 | $0.005137 | $0.005137 |
| 2021-01-24 | $0.005137 | $0.005165 | $0.005165 | $0.005165 |
| 2021-01-25 | $0.005165 | $0.005164 | $0.005164 | $0.005164 |
| 2021-01-26 | $0.005164 | $0.005203 | $0.005203 | $0.005203 |
| 2021-01-27 | $0.005203 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2021-01-28 | $0.0048680 | $0.005351 | $0.005351 | $0.005351 |
| 2021-01-29 | $0.005351 | $0.005480 | $0.005480 | $0.005480 |
| 2021-01-30 | $0.005480 | $0.005491 | $0.005491 | $0.005491 |
| 2021-01-31 | $0.005491 | $0.005303 | $0.005303 | $0.005303 |
| 2021-02-01 | $0.005303 | $0.005366 | $0.005366 | $0.005366 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.005684 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.006028 | $0.006028 | $0.006028 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.005917 | $0.005917 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
| 2021-02-06 | $0.006130 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-07 | $0.006283 | $0.006219 | $0.006219 | $0.006219 |
| 2021-02-08 | $0.006219 | $0.007430 | $0.007430 | $0.007430 |
| 2021-02-09 | $0.007430 | $0.007442 | $0.007442 | $0.007442 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.007177 | $0.007177 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.007681 | $0.007681 |
| 2021-02-12 | $0.007681 | $0.007590 | $0.007590 | $0.007590 |
| 2021-02-13 | $0.007590 | $0.007556 | $0.007556 | $0.007556 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007784 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.007670 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.007870 | $0.007870 | $0.007870 |
| 2021-02-17 | $0.007870 | $0.008345 | $0.008345 | $0.008345 |
| 2021-02-18 | $0.008345 | $0.008255 | $0.008255 | $0.008255 |
| 2021-02-19 | $0.008255 | $0.008949 | $0.008949 | $0.008949 |
| 2021-02-20 | $0.008949 | $0.008944 | $0.008944 | $0.008944 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.009195 | $0.009195 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.007824 | $0.007824 |
| 2021-02-24 | $0.007824 | $0.007958 | $0.007958 | $0.007958 |
| 2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007533 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007412 | $0.007412 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.007391 | $0.007391 |
| 2021-02-28 | $0.007391 | $0.007242 | $0.007242 | $0.007242 |
| 2021-03-01 | $0.007242 | $0.007942 | $0.007942 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.007760 |
| 2021-03-03 | $0.007760 | $0.008063 | $0.008063 | $0.008063 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.007738 | $0.007738 |
| 2021-03-05 | $0.007738 | $0.007804 | $0.007804 | $0.007804 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.007823 | $0.007823 |
| 2021-03-07 | $0.007823 | $0.008154 | $0.008154 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008385 | $0.008385 | $0.008385 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.008789 | $0.008789 |
| 2021-03-10 | $0.008789 | $0.008943 | $0.008943 | $0.008943 |
| 2021-03-11 | $0.008943 | $0.009250 | $0.009250 | $0.009250 |
| 2021-03-12 | $0.009250 | $0.009161 | $0.009161 | $0.009161 |
| 2021-03-13 | $0.009161 | $0.009789 | $0.009789 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.009440 | $0.009440 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.008906 | $0.008906 | $0.008906 |
| 2021-03-16 | $0.008906 | $0.009108 | $0.009108 | $0.009108 |
| 2021-03-17 | $0.009108 | $0.009425 | $0.009425 | $0.009425 |
| 2021-03-18 | $0.009425 | $0.009223 | $0.009223 | $0.009223 |
| 2021-03-19 | $0.009223 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-20 | $0.009290 | $0.009296 | $0.009296 | $0.009296 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009180 | $0.009180 |
| 2021-03-22 | $0.009180 | $0.008655 | $0.008655 | $0.008655 |
| 2021-03-23 | $0.008655 | $0.008697 | $0.008697 | $0.008697 |
| 2021-03-24 | $0.008697 | $0.008368 | $0.008368 | $0.008368 |
| 2021-03-25 | $0.008368 | $0.008214 | $0.008214 | $0.008214 |
| 2021-03-26 | $0.008214 | $0.008809 | $0.008809 | $0.008809 |
| 2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008938 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.008925 | $0.008925 |
| 2021-03-29 | $0.008925 | $0.009220 | $0.009220 | $0.009220 |
| 2021-03-30 | $0.009220 | $0.009405 | $0.009405 | $0.009405 |
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.009407 |
| 2021-04-01 | $0.009407 | $0.009397 | $0.009397 | $0.009397 |
| 2021-04-02 | $0.009397 | $0.009438 | $0.009438 | $0.009438 |
| 2021-04-03 | $0.009438 | $0.009132 | $0.009132 | $0.009132 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.009315 | $0.009315 |
| 2021-04-05 | $0.009315 | $0.009459 | $0.009459 | $0.009459 |
| 2021-04-06 | $0.009459 | $0.009282 | $0.009282 | $0.009282 |
| 2021-04-07 | $0.009282 | $0.008952 | $0.008952 | $0.008952 |
| 2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.009294 |
| 2021-04-09 | $0.009294 | $0.009297 | $0.009297 | $0.009297 |
| 2021-04-10 | $0.009297 | $0.009566 | $0.009566 | $0.009566 |
| 2021-04-11 | $0.009566 | $0.009597 | $0.009597 | $0.009597 |
| 2021-04-12 | $0.009597 | $0.009575 | $0.009575 | $0.009575 |
| 2021-04-13 | $0.009575 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-14 | $0.0101700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-15 | $0.0100700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-04-16 | $0.0101200 | $0.009827 | $0.009827 | $0.009827 |
| 2021-04-17 | $0.009827 | $0.009609 | $0.009609 | $0.009609 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.008999 | $0.008999 |
| 2021-04-19 | $0.008999 | $0.008909 | $0.008909 | $0.008909 |
| 2021-04-20 | $0.008909 | $0.009039 | $0.009039 | $0.009039 |
| 2021-04-21 | $0.009039 | $0.008609 | $0.008609 | $0.008609 |
| 2021-04-22 | $0.008609 | $0.008275 | $0.008275 | $0.008275 |
| 2021-04-23 | $0.008275 | $0.008188 | $0.008188 | $0.008188 |
| 2021-04-24 | $0.008188 | $0.008019 | $0.008019 | $0.008019 |
| 2021-04-25 | $0.008019 | $0.007859 | $0.007859 | $0.007859 |
| 2021-04-26 | $0.007859 | $0.008650 | $0.008650 | $0.008650 |
| 2021-04-27 | $0.008650 | $0.008812 | $0.008812 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.008780 | $0.008780 | $0.008780 |
| 2021-04-29 | $0.008780 | $0.008573 | $0.008573 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009241 | $0.009241 | $0.009241 |
| 2021-05-01 | $0.009241 | $0.009255 | $0.009255 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.009060 |
| 2021-05-03 | $0.009060 | $0.009151 | $0.009151 | $0.009151 |
| 2021-05-04 | $0.009151 | $0.008519 | $0.008519 | $0.008519 |
| 2021-05-05 | $0.008519 | $0.009201 | $0.009201 | $0.009201 |
| 2021-05-06 | $0.009201 | $0.009031 | $0.009031 | $0.009031 |
| 2021-05-07 | $0.009031 | $0.009180 | $0.009180 | $0.009180 |
| 2021-05-08 | $0.009180 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.008939 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
| 2021-05-12 | $0.009080 | $0.007921 | $0.007921 | $0.007921 |
| 2021-05-13 | $0.007921 | $0.007952 | $0.007952 | $0.007952 |
| 2021-05-14 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
| 2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
| 2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
| 2021-05-18 | $0.006968 | $0.006862 | $0.006862 | $0.006862 |
| 2021-05-19 | $0.006862 | $0.005883 | $0.005883 | $0.005883 |
| 2021-05-20 | $0.005883 | $0.006496 | $0.006496 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.005976 | $0.005976 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.005555 | $0.005555 | $0.005555 |
| 2021-05-24 | $0.005555 | $0.006214 | $0.006214 | $0.006214 |
| 2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.006287 | $0.006287 | $0.006287 |
| 2021-05-27 | $0.006287 | $0.006166 | $0.006166 | $0.006166 |
| 2021-05-28 | $0.006166 | $0.005709 | $0.005709 | $0.005709 |
| 2021-05-29 | $0.005709 | $0.005538 | $0.005538 | $0.005538 |
| 2021-05-30 | $0.005538 | $0.005706 | $0.005706 | $0.005706 |
| 2021-05-31 | $0.005706 | $0.005967 | $0.005967 | $0.005967 |
| 2021-06-01 | $0.005967 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-02 | $0.005869 | $0.006012 | $0.006012 | $0.006012 |
| 2021-06-03 | $0.006012 | $0.006277 | $0.006277 | $0.006277 |
| 2021-06-04 | $0.006277 | $0.005898 | $0.005898 | $0.005898 |
| 2021-06-05 | $0.005898 | $0.005686 | $0.005686 | $0.005686 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005728 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005373 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006484 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005733 |
| 2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.005064 | $0.005064 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.005206 | $0.005206 | $0.005206 |
| 2021-06-23 | $0.005206 | $0.005389 | $0.005389 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
| 2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
| 2021-07-19 | $0.005089 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-07-20 | $0.0049360 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-22 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
| 2021-07-24 | $0.005382 | $0.005485 | $0.005485 | $0.005485 |
| 2021-07-25 | $0.005485 | $0.005659 | $0.005659 | $0.005659 |
| 2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
| 2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
| 2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
| 2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
| 2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
| 2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-19 | $0.007154 | $0.007482 | $0.007482 | $0.007482 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007519 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.007814 | $0.007814 |
| 2021-09-02 | $0.007814 | $0.007885 | $0.007885 | $0.007885 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007990 |
| 2021-09-05 | $0.007990 | $0.008285 | $0.008285 | $0.008285 |
| 2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.007372 | $0.007372 | $0.007372 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
| 2021-09-13 | $0.007368 | $0.007193 | $0.007193 | $0.007193 |
| 2021-09-14 | $0.007193 | $0.007541 | $0.007541 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
| 2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.007884 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.008855 | $0.008855 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008608 | $0.008608 | $0.008608 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.009200 |
| 2021-10-12 | $0.009200 | $0.008962 | $0.008962 | $0.008962 |
| 2021-10-13 | $0.008962 | $0.009179 | $0.009179 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.009870 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.009843 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.009651 | $0.009651 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.009109 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.009563 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009211 | $0.009211 |
| 2021-11-24 | $0.009211 | $0.009148 | $0.009148 | $0.009148 |
| 2021-11-25 | $0.009148 | $0.009435 | $0.009435 | $0.009435 |
| 2021-11-26 | $0.009435 | $0.008606 | $0.008606 | $0.008606 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008114 | $0.008114 | $0.008114 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
| 2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006647 | $0.006647 | $0.006647 |
| 2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
| 2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-25 | $0.005872 | $0.005916 | $0.005916 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.005893 | $0.005893 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
| 2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
| 2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
| 2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
| 2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.006955 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
| 2022-04-14 | $0.006584 | $0.006392 | $0.006392 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006530 |
| 2022-04-19 | $0.006530 | $0.006641 | $0.006641 | $0.006641 |
| 2022-04-20 | $0.006641 | $0.006620 | $0.006620 | $0.006620 |
| 2022-04-21 | $0.006620 | $0.006479 | $0.006479 | $0.006479 |
| 2022-04-22 | $0.006479 | $0.006355 | $0.006355 | $0.006355 |
| 2022-04-23 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
| 2022-04-24 | $0.006311 | $0.006315 | $0.006315 | $0.006315 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-05-30 | $0.0047120 | $0.005075 | $0.005075 | $0.005075 |
| 2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
| 2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
| 2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0269700 | $0.0271100 | $0.0048130 |
市场
USD Coin Crypto Market
| 对 | 交换 |
|---|---|
| TX/BTC | bittrex |
| TX/BTC | cryptopia |
| TX/DOGE | cryptopia |
| TX/DOT | cryptopia |
| TX/DOTC | cryptopia |
| TX/ETH | cryptopia |
| TX/FTC | cryptopia |
| TX/LTC | cryptopia |
| TX/UNO | cryptopia |
| TX/BTC | livecoin |
| TX/BTC | upbit |
| TX/BTC | yobit |
| TX/DOGE | yobit |
| TX/ETH | yobit |
| TX/RUR | yobit |
| TX/USD | yobit |
| TX/WAVES | yobit |
Description
USD Coin Crypto ICO Description
Transfer is a new cryptocurrency that will feature a uniquely implemented and decentralized p2p anonymization feature via Proof of Stake protocol extensions. Their decentralized network aims to be a fungible and untraceable digital medium of exchange. Transactions are lightning-fast at just 60 seconds confirmation time.Their main goal is availability on all possible devices and using all kinds of Internet services. Such as email, sms, social networks.
Latest Updates
- Cross-Send was done completely custom by infernoman. (Cross-Send allows you to spend Transfercoin where Bitcoin is accepted.)
- MAC Wallet Trading. Transfercoin is the first to do this.
- Full implementation of secp256k1 for ecdsa sig's.
- Dark features working based off of dash 0.12.0. (Stealth addresses, Darksend, Encrypted Messaging, Masternodes)
- Staking and Masternodes in the same wallet. (If your running a masternode in your wallet)
- Masternodes and Staking in an Android Wallet.
Click here for Masternode stats from masternodes.online.
技术
USD Coin Crypto Technology
Coin specifications
- Hybrid POW/POS
- Algo x11
- 60 sec per block
- Difficulty adjusts every block coin maturity 80
- Min. stake age 24 hours
- POW 15 000 blocks
- POW Block reward 300 TX per block
- POS from block 1 000 to 15 000 block reward 300 TX per block
- POS From block 15 001 onward block reward 1 TX per block.
特征
USD Coin Crypto Features
Stability
With Transferwallet you can start using the Transfer platform immediately. Even your android device is supported.
Fast transactions
Every 60 sec. new block is generated. Transactions are almost instant
Up to Date
Transfer Block Explorer is a web tool that allows you to view information about the blocks, addresses, and transactions created by Transfer network.
Full automated TOR client in wallet.
Transfer utilizes the TOR network, an open-source utility trusted by millions to help protect their privacy.
Stealth addresses
As crypto-currencies make their way into the mainstream of the world, privacy is of an increasing concern. They aim to provide an end-to-end privacy solution
Encrypted messages
Encrypted messages brings an encrypted and secure messaging system to Transfer. Send messages instantly, all you need is someones Transfer address and their public key
Masternodes
Masternode costs 10 000 TX and earn 50% of the mining rewards.
Android wallet
Staking with working masternodes and encrypted messages.
Made with Love
Fair ditribution. TOR integration in coin, Stealth addresses, Masternodes. Staking Androind wallet with Masternodes. And more is coming.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约