TTV Coin Values TTV
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场TV-TWO Crypto Coin Rank 1350
网站
白皮书
r/TV-TWO
447,090,078 TTV
买卖
TV-TWO
TV-TWO valuesUSD 价钱 $ 0.0007
$ 0.0007
TV-TWO BTC 价钱 0.00000006
0.00000006
TV-TWO 24小时 $ 0
$ 0
TV-TWO 市值 $ 320,103
$ 320,103
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
TTV 图表
TV-TWO 价钱 图表
TTV 高/低价格图表
TV-TWO 价钱 高/低价格图表
历史数据
TV-TWO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-09 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-04-10 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-04-11 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-12 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-04-13 | $0.0005830 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-14 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-15 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-04-16 | $0.0005610 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-17 | $0.0006330 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-18 | $0.0006280 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-19 | $0.0006890 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-04-20 | $0.0006620 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-04-21 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-22 | $0.0006280 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-04-23 | $0.0006720 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-04-24 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-25 | $0.0006890 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-26 | $0.0007130 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-27 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-28 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-29 | $0.0007220 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-05-01 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-02 | $0.0007780 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-03 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-04 | $0.0007710 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-05-05 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-06 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007310 |
| 2020-05-07 | $0.0007350 | $0.0002120 | $0.0007840 | $0.0002120 |
| 2020-05-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-09 | $0.0002120 | $0.0007690 | $0.0007690 | $0.0002100 |
| 2020-05-10 | $0.0007690 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-05-11 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-12 | $0.0006800 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-13 | $0.0006950 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-14 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-05-15 | $0.0007440 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-16 | $0.0007120 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-17 | $0.0007340 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-05-18 | $0.0007580 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-19 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-20 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-05-21 | $0.0007680 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-05-22 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-05-23 | $0.0007590 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-24 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-25 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-26 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-27 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-05-28 | $0.0007620 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-29 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0003900 |
| 2020-05-30 | $0.0008070 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-05-31 | $0.0008920 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-06-01 | $0.0008480 | $0.0007220 | $0.0009080 | $0.0007220 |
| 2020-06-02 | $0.0007220 | $0.0007210 | $0.0007210 | $0.0002020 |
| 2020-06-03 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-06-04 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007370 |
| 2020-06-05 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-06 | $0.0007300 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-06-07 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-08 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-09 | $0.0007490 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-10 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-11 | $0.0007540 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-12 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-13 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-06-14 | $0.0007240 | $0.0007020 | $0.0007040 | $0.0007020 |
| 2020-06-15 | $0.0007020 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-16 | $0.0007000 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-17 | $0.0007130 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-06-18 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-19 | $0.0007010 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-20 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-21 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-22 | $0.0006900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-23 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-24 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-06-25 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-06-26 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-27 | $0.0006950 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-06-28 | $0.0006690 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-29 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-30 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-07-01 | $0.0006840 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-02 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-07-03 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-07-04 | $0.0006820 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-05 | $0.0006950 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-07-06 | $0.0006910 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-07 | $0.0007320 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-08 | $0.0007250 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-07-09 | $0.0007490 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-10 | $0.0007340 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-11 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-12 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-13 | $0.0007360 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-14 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-07-15 | $0.0007280 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-07-16 | $0.0007220 | $0.0003500 | $0.0007080 | $0.0003500 |
| 2020-07-17 | $0.0003500 | $0.0007050 | $0.0007050 | $0.0003490 |
| 2020-07-18 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-07-19 | $0.0007150 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-20 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-07-21 | $0.0007160 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-07-22 | $0.0007450 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-07-23 | $0.0008010 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-07-24 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-07-25 | $0.0008470 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-26 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-27 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-07-28 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-29 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-30 | $0.0009640 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-31 | $0.0010160 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-08-01 | $0.0010510 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-08-02 | $0.0011740 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-08-03 | $0.0011270 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-08-04 | $0.0011700 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-05 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-06 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-08-07 | $0.0011970 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-08-08 | $0.0011500 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-08-09 | $0.0012050 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-08-10 | $0.0011830 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-08-11 | $0.0011990 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-12 | $0.0011480 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-08-13 | $0.0011730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-08-14 | $0.0012880 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-08-15 | $0.0013290 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-16 | $0.0013110 | $0.0008240 | $0.0013150 | $0.0008240 |
| 2020-08-17 | $0.0008240 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-08-18 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-19 | $0.0008020 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-20 | $0.0007750 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-21 | $0.0007900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-08-22 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-08-23 | $0.0007510 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-08-24 | $0.0007420 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-25 | $0.0007750 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-26 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-08-27 | $0.0007330 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-28 | $0.0007280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-08-29 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-30 | $0.0007580 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-08-31 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-09-01 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-02 | $0.0009040 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-03 | $0.0008360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-09-04 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-09-06 | $0.0006370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-07 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-09-08 | $0.0006720 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-09 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-09-10 | $0.0006670 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-09-11 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-12 | $0.0007110 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-13 | $0.0007370 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-09-14 | $0.0006960 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-15 | $0.0007170 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-09-16 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-17 | $0.0006940 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-09-18 | $0.0007400 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-19 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-09-20 | $0.0007320 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-21 | $0.0007050 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-09-22 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-09-23 | $0.0006540 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-24 | $0.0006080 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-09-25 | $0.0006630 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-09-26 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-27 | $0.0006730 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-09-28 | $0.0006800 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-29 | $0.0006730 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-10-01 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-10-02 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-10-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-10-04 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-08 | $0.0006500 | $0.0014890 | $0.0014890 | $0.0006670 |
| 2020-10-09 | $0.0014890 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-10-10 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-10-11 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-10-12 | $0.0015870 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-10-13 | $0.0016400 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-14 | $0.0016170 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-10-15 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-10-16 | $0.0016020 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-17 | $0.0015500 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-10-18 | $0.0015630 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-10-19 | $0.0016050 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-10-20 | $0.0016090 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-10-21 | $0.0015640 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-10-22 | $0.0016600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-10-23 | $0.0017570 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-10-24 | $0.0017370 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-25 | $0.0017490 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-10-26 | $0.0017230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-10-27 | $0.0016670 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-10-28 | $0.0017120 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-10-29 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-10-30 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-10-31 | $0.0016230 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-11-01 | $0.0016400 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-02 | $0.0016810 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-11-03 | $0.0016270 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-11-04 | $0.0016460 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-11-05 | $0.0017070 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-06 | $0.0017680 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-11-07 | $0.0019350 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-11-08 | $0.0018480 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-11-09 | $0.0019280 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-11-10 | $0.0018840 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-11-11 | $0.0019120 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-11-12 | $0.0019670 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-11-13 | $0.0019620 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-14 | $0.0020220 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-11-15 | $0.0019550 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-11-16 | $0.0019020 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-11-17 | $0.0019530 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-11-18 | $0.0020470 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-11-19 | $0.0020300 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-11-20 | $0.0020010 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-11-21 | $0.0021640 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-11-22 | $0.0023420 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-23 | $0.0023740 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-11-24 | $0.0025830 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-11-25 | $0.0025650 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-11-26 | $0.0024140 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-27 | $0.0022060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-11-28 | $0.0022000 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-11-29 | $0.0022810 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-30 | $0.0024420 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-12-01 | $0.0026120 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-02 | $0.0024860 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-12-03 | $0.0025370 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-12-04 | $0.0026140 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-12-05 | $0.0024070 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-12-06 | $0.0025320 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-12-07 | $0.0025530 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-12-08 | $0.0025080 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-12-09 | $0.0023520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-12-10 | $0.0024310 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-12-11 | $0.0023670 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-12 | $0.0023070 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-12-13 | $0.0024090 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-12-14 | $0.0025050 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-15 | $0.0024860 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-12-16 | $0.0024980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-17 | $0.0027040 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-18 | $0.0027270 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-12-19 | $0.0027750 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-12-20 | $0.0027930 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-12-21 | $0.0027060 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-12-22 | $0.0025770 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-12-23 | $0.0027020 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-12-24 | $0.0024810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-12-25 | $0.0025960 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-12-26 | $0.0026580 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-12-27 | $0.0026970 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-12-28 | $0.0029000 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-12-29 | $0.0030930 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2020-12-30 | $0.0031020 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-12-31 | $0.0031910 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-01-01 | $0.0031260 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-01-02 | $0.0030980 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-01-03 | $0.0032860 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2021-01-04 | $0.0041500 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-01-05 | $0.0044230 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-01-06 | $0.0046780 | $0.005133 | $0.005133 | $0.005133 |
| 2021-01-07 | $0.005133 | $0.005196 | $0.005196 | $0.005196 |
| 2021-01-08 | $0.005196 | $0.005160 | $0.005160 | $0.005160 |
| 2021-01-09 | $0.005160 | $0.005427 | $0.005427 | $0.005427 |
| 2021-01-10 | $0.005427 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-11 | $0.005324 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-12 | $0.0046150 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-01-13 | $0.0044520 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-14 | $0.0047910 | $0.005224 | $0.005224 | $0.005224 |
| 2021-01-15 | $0.005224 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-01-16 | $0.0049570 | $0.005209 | $0.005209 | $0.005209 |
| 2021-01-17 | $0.005209 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-18 | $0.005231 | $0.005335 | $0.005335 | $0.005335 |
| 2021-01-19 | $0.005335 | $0.005799 | $0.005799 | $0.005799 |
| 2021-01-20 | $0.005799 | $0.005842 | $0.005842 | $0.005842 |
| 2021-01-21 | $0.005842 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-01-22 | $0.0047130 | $0.005235 | $0.005235 | $0.005235 |
| 2021-01-23 | $0.005235 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-24 | $0.005233 | $0.005904 | $0.005904 | $0.005904 |
| 2021-01-25 | $0.005904 | $0.005590 | $0.005590 | $0.005590 |
| 2021-01-26 | $0.005590 | $0.005801 | $0.005801 | $0.005801 |
| 2021-01-27 | $0.005801 | $0.005264 | $0.005264 | $0.005264 |
| 2021-01-28 | $0.005264 | $0.005643 | $0.005643 | $0.005643 |
| 2021-01-29 | $0.005643 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-30 | $0.005848 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-31 | $0.005848 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-01 | $0.005572 | $0.005828 | $0.005828 | $0.005828 |
| 2021-02-02 | $0.005828 | $0.006419 | $0.006419 | $0.006419 |
| 2021-02-03 | $0.006419 | $0.007069 | $0.007069 | $0.007069 |
| 2021-02-04 | $0.007069 | $0.006773 | $0.006773 | $0.006773 |
| 2021-02-05 | $0.006773 | $0.007299 | $0.007299 | $0.007299 |
| 2021-02-06 | $0.007299 | $0.007120 | $0.007120 | $0.007120 |
| 2021-02-07 | $0.007120 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-08 | $0.006846 | $0.007432 | $0.007432 | $0.007432 |
| 2021-02-09 | $0.007432 | $0.007513 | $0.007513 | $0.007513 |
| 2021-02-10 | $0.007513 | $0.007390 | $0.007390 | $0.007390 |
| 2021-02-11 | $0.007390 | $0.007580 | $0.007580 | $0.007580 |
| 2021-02-12 | $0.007580 | $0.007822 | $0.007822 | $0.007822 |
| 2021-02-13 | $0.007822 | $0.007706 | $0.007706 | $0.007706 |
| 2021-02-14 | $0.007706 | $0.007645 | $0.007645 | $0.007645 |
| 2021-02-15 | $0.007645 | $0.007545 | $0.007545 | $0.007545 |
| 2021-02-16 | $0.007545 | $0.007559 | $0.007559 | $0.007559 |
| 2021-02-17 | $0.007559 | $0.007849 | $0.007849 | $0.007849 |
| 2021-02-18 | $0.007849 | $0.008224 | $0.008224 | $0.008224 |
| 2021-02-19 | $0.008224 | $0.008300 | $0.008300 | $0.008300 |
| 2021-02-20 | $0.008300 | $0.008120 | $0.008120 | $0.008120 |
| 2021-02-21 | $0.008120 | $0.008205 | $0.008205 | $0.008205 |
| 2021-02-22 | $0.008205 | $0.007539 | $0.007539 | $0.007539 |
| 2021-02-23 | $0.007539 | $0.006692 | $0.006692 | $0.006692 |
| 2021-02-24 | $0.006692 | $0.006891 | $0.006891 | $0.006891 |
| 2021-02-25 | $0.006891 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-26 | $0.006283 | $0.006131 | $0.006131 | $0.006131 |
| 2021-02-27 | $0.006131 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-28 | $0.006191 | $0.006032 | $0.006032 | $0.006032 |
| 2021-03-01 | $0.006032 | $0.006663 | $0.006663 | $0.006663 |
| 2021-03-02 | $0.006663 | $0.006312 | $0.006312 | $0.006312 |
| 2021-03-03 | $0.006312 | $0.006651 | $0.006651 | $0.006651 |
| 2021-03-04 | $0.006651 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-05 | $0.006523 | $0.006486 | $0.006486 | $0.006486 |
| 2021-03-06 | $0.006486 | $0.007002 | $0.007002 | $0.007002 |
| 2021-03-07 | $0.007002 | $0.007320 | $0.007320 | $0.007320 |
| 2021-03-08 | $0.007320 | $0.007778 | $0.007778 | $0.007778 |
| 2021-03-09 | $0.007778 | $0.007938 | $0.007938 | $0.007938 |
| 2021-03-10 | $0.007938 | $0.007613 | $0.007613 | $0.007613 |
| 2021-03-11 | $0.007613 | $0.007747 | $0.007747 | $0.007747 |
| 2021-03-12 | $0.007747 | $0.007495 | $0.007495 | $0.007495 |
| 2021-03-13 | $0.007495 | $0.008146 | $0.008146 | $0.008146 |
| 2021-03-14 | $0.008146 | $0.007838 | $0.007838 | $0.007838 |
| 2021-03-15 | $0.007838 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-16 | $0.007610 | $0.007656 | $0.007656 | $0.007656 |
| 2021-03-17 | $0.007656 | $0.007730 | $0.007730 | $0.007730 |
| 2021-03-18 | $0.007730 | $0.007531 | $0.007531 | $0.007531 |
| 2021-03-19 | $0.007531 | $0.007673 | $0.007673 | $0.007673 |
| 2021-03-20 | $0.007673 | $0.007655 | $0.007655 | $0.007655 |
| 2021-03-21 | $0.007655 | $0.007564 | $0.007564 | $0.007564 |
| 2021-03-22 | $0.007564 | $0.007132 | $0.007132 | $0.007132 |
| 2021-03-23 | $0.007132 | $0.007075 | $0.007075 | $0.007075 |
| 2021-03-24 | $0.007075 | $0.006713 | $0.006713 | $0.006713 |
| 2021-03-25 | $0.006713 | $0.006729 | $0.006729 | $0.006729 |
| 2021-03-26 | $0.006729 | $0.007208 | $0.007208 | $0.007208 |
| 2021-03-27 | $0.007208 | $0.007267 | $0.007267 | $0.007267 |
| 2021-03-28 | $0.007267 | $0.007152 | $0.007152 | $0.007152 |
| 2021-03-29 | $0.007152 | $0.007702 | $0.007702 | $0.007702 |
| 2021-03-30 | $0.007702 | $0.007808 | $0.007808 | $0.007808 |
| 2021-03-31 | $0.007808 | $0.008137 | $0.008137 | $0.008137 |
| 2021-04-01 | $0.008137 | $0.008343 | $0.008343 | $0.008343 |
| 2021-04-02 | $0.008343 | $0.009050 | $0.009050 | $0.009050 |
| 2021-04-03 | $0.009050 | $0.008519 | $0.008519 | $0.008519 |
| 2021-04-04 | $0.008519 | $0.008805 | $0.008805 | $0.008805 |
| 2021-04-05 | $0.008805 | $0.008937 | $0.008937 | $0.008937 |
| 2021-04-06 | $0.008937 | $0.008956 | $0.008956 | $0.008956 |
| 2021-04-07 | $0.008956 | $0.008328 | $0.008328 | $0.008328 |
| 2021-04-08 | $0.008328 | $0.008824 | $0.008824 | $0.008824 |
| 2021-04-09 | $0.008824 | $0.008762 | $0.008762 | $0.008762 |
| 2021-04-10 | $0.008762 | $0.009047 | $0.009047 | $0.009047 |
| 2021-04-11 | $0.009047 | $0.009118 | $0.009118 | $0.009118 |
| 2021-04-12 | $0.009118 | $0.009064 | $0.009064 | $0.009064 |
| 2021-04-13 | $0.009064 | $0.009746 | $0.009746 | $0.009746 |
| 2021-04-14 | $0.009746 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-04-15 | $0.0103100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-04-16 | $0.0106700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-04-17 | $0.0102900 | $0.009828 | $0.009828 | $0.009828 |
| 2021-04-18 | $0.009828 | $0.009502 | $0.009502 | $0.009502 |
| 2021-04-19 | $0.009502 | $0.009173 | $0.009173 | $0.009173 |
| 2021-04-20 | $0.009173 | $0.009890 | $0.009890 | $0.009890 |
| 2021-04-21 | $0.009890 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-04-22 | $0.0099960 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-23 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-04-24 | $0.0100500 | $0.009398 | $0.009398 | $0.009398 |
| 2021-04-25 | $0.009398 | $0.009846 | $0.009846 | $0.009846 |
| 2021-04-26 | $0.009846 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-27 | $0.0107500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-04-28 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-04-29 | $0.0116600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-04-30 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-01 | $0.0117700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-02 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-05-03 | $0.0125200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-05-04 | $0.0145500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-05-05 | $0.0137400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-05-06 | $0.0149600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-05-07 | $0.0148000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-05-08 | $0.0147700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-05-09 | $0.0166000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-05-10 | $0.0166500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-11 | $0.0167500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-05-12 | $0.0177100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-05-13 | $0.0161600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-05-14 | $0.0157700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-05-15 | $0.0173000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-05-16 | $0.0154500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-05-17 | $0.0152100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-05-18 | $0.0139100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-05-19 | $0.0143200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-05-20 | $0.0103600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-05-21 | $0.0117600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-22 | $0.0103300 | $0.009739 | $0.009739 | $0.009739 |
| 2021-05-23 | $0.009739 | $0.008898 | $0.008898 | $0.008898 |
| 2021-05-24 | $0.008898 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-25 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-05-26 | $0.0114800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-27 | $0.0122500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-05-28 | $0.0116300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-29 | $0.0102300 | $0.009661 | $0.009661 | $0.009661 |
| 2021-05-30 | $0.009661 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-31 | $0.0101200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-01 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-06-02 | $0.0111700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-03 | $0.0114800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-04 | $0.0121100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-06-05 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-06-06 | $0.0111500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-07 | $0.0114900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-06-08 | $0.0109900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-09 | $0.0106400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-06-10 | $0.0110700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-06-11 | $0.0104800 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2021-06-12 | $0.0099860 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-13 | $0.0100500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-14 | $0.0106400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-06-15 | $0.0109500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-16 | $0.0107800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-17 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-06-18 | $0.0100600 | $0.009470 | $0.009470 | $0.009470 |
| 2021-06-19 | $0.009470 | $0.009186 | $0.009186 | $0.009186 |
| 2021-06-20 | $0.009186 | $0.009513 | $0.009513 | $0.009513 |
| 2021-06-21 | $0.009513 | $0.008005 | $0.008005 | $0.008005 |
| 2021-06-22 | $0.008005 | $0.007975 | $0.007975 | $0.007975 |
| 2021-06-23 | $0.007975 | $0.008347 | $0.008347 | $0.008347 |
| 2021-06-24 | $0.008347 | $0.008433 | $0.008433 | $0.008433 |
| 2021-06-25 | $0.008433 | $0.007676 | $0.007676 | $0.007676 |
| 2021-06-26 | $0.007676 | $0.007763 | $0.007763 | $0.007763 |
| 2021-06-27 | $0.007763 | $0.008409 | $0.008409 | $0.008409 |
| 2021-06-28 | $0.008409 | $0.008835 | $0.008835 | $0.008835 |
| 2021-06-29 | $0.008835 | $0.009182 | $0.009182 | $0.009182 |
| 2021-06-30 | $0.009182 | $0.009651 | $0.009651 | $0.009651 |
| 2021-07-01 | $0.009651 | $0.008943 | $0.008943 | $0.008943 |
| 2021-07-02 | $0.008943 | $0.009140 | $0.009140 | $0.009140 |
| 2021-07-03 | $0.009140 | $0.009443 | $0.009443 | $0.009443 |
| 2021-07-04 | $0.009443 | $0.009851 | $0.009851 | $0.009851 |
| 2021-07-05 | $0.009851 | $0.009314 | $0.009314 | $0.009314 |
| 2021-07-06 | $0.009314 | $0.009848 | $0.009848 | $0.009848 |
| 2021-07-07 | $0.009848 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.008966 | $0.008966 | $0.008966 |
| 2021-07-09 | $0.008966 | $0.009098 | $0.009098 | $0.009098 |
| 2021-07-10 | $0.009098 | $0.008948 | $0.008948 | $0.008948 |
| 2021-07-11 | $0.008948 | $0.009076 | $0.009076 | $0.009076 |
| 2021-07-12 | $0.009076 | $0.008619 | $0.008619 | $0.008619 |
| 2021-07-13 | $0.008619 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-14 | $0.008228 | $0.008455 | $0.008455 | $0.008455 |
| 2021-07-15 | $0.008455 | $0.008133 | $0.008133 | $0.008133 |
| 2021-07-16 | $0.008133 | $0.007959 | $0.007959 | $0.007959 |
| 2021-07-17 | $0.007959 | $0.008056 | $0.008056 | $0.008056 |
| 2021-07-18 | $0.008056 | $0.008022 | $0.008022 | $0.008022 |
| 2021-07-19 | $0.008022 | $0.007711 | $0.007711 | $0.007711 |
| 2021-07-20 | $0.007711 | $0.007575 | $0.007575 | $0.007575 |
| 2021-07-21 | $0.007575 | $0.008459 | $0.008459 | $0.008459 |
| 2021-07-22 | $0.008459 | $0.008585 | $0.008585 | $0.008585 |
| 2021-07-23 | $0.008585 | $0.009012 | $0.009012 | $0.009012 |
| 2021-07-24 | $0.009012 | $0.009269 | $0.009269 | $0.009269 |
| 2021-07-25 | $0.009269 | $0.009304 | $0.009304 | $0.009304 |
| 2021-07-26 | $0.009304 | $0.009450 | $0.009450 | $0.009450 |
| 2021-07-27 | $0.009450 | $0.009760 | $0.009760 | $0.009760 |
| 2021-07-28 | $0.009760 | $0.009757 | $0.009757 | $0.009757 |
| 2021-07-29 | $0.009757 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-07-30 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-31 | $0.0104500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-01 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-02 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-08-03 | $0.0110600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-04 | $0.0106300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-05 | $0.0115600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-08-06 | $0.0120000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-08-07 | $0.0122600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-08 | $0.0134100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-09 | $0.0127800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-11 | $0.0133200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-12 | $0.0134100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-13 | $0.0129200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-08-14 | $0.0140900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-15 | $0.0138500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-08-16 | $0.0140400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-08-17 | $0.0133500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-18 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-19 | $0.0127800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-08-20 | $0.0135000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-08-21 | $0.0139300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-22 | $0.0136800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-08-23 | $0.0137400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-08-24 | $0.0140900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-08-25 | $0.0134500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-26 | $0.0136900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-08-27 | $0.0131200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-28 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-29 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-30 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-31 | $0.0136900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-01 | $0.0145700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-09-02 | $0.0162400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-09-03 | $0.0160600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-04 | $0.0167000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-06 | $0.0167600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-07 | $0.0166600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-09-08 | $0.0145600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-09-09 | $0.0148400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-09-10 | $0.0145200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-09-11 | $0.0136100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-12 | $0.0138500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-13 | $0.0144400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-09-14 | $0.0139300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-15 | $0.0145700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-09-16 | $0.0153300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-09-17 | $0.0151300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-09-18 | $0.0144100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-19 | $0.0145700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-09-20 | $0.0141100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-09-21 | $0.0125800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-09-22 | $0.0117000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-09-23 | $0.0130500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-09-24 | $0.0133800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-25 | $0.0124300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-09-26 | $0.0124000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-09-27 | $0.0129900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-09-28 | $0.0124100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-09-29 | $0.0119000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-09-30 | $0.0120900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-10-01 | $0.0127200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-10-02 | $0.0140400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-10-03 | $0.0143700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-10-04 | $0.0145000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-10-05 | $0.0143500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-10-06 | $0.0149100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-10-07 | $0.0151600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-10-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-10-09 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-10-10 | $0.0151600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-10-11 | $0.0144900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-10-12 | $0.0150300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-13 | $0.0148000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-10-14 | $0.0153000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-10-15 | $0.0160700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-10-16 | $0.0164000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-10-17 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-10-18 | $0.0163100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-10-19 | $0.0158800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-10-20 | $0.0164400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-21 | $0.0176500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-10-22 | $0.0172300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-10-23 | $0.0168400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-10-24 | $0.0176800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-10-25 | $0.0173100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-10-26 | $0.0178900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-10-27 | $0.0175100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-10-28 | $0.0166400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-29 | $0.0181800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-30 | $0.0187300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-31 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-01 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-11-02 | $0.0183300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-11-03 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-05 | $0.0192400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-06 | $0.0190000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-11-07 | $0.0191700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-11-08 | $0.0195800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-11-09 | $0.0204000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-11-10 | $0.0200600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-11-11 | $0.0196400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-11-12 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-11-13 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-11-14 | $0.0197000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-11-15 | $0.0196200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-11-16 | $0.0193400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-11-17 | $0.0178500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-18 | $0.0181900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-11-19 | $0.0169500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-11-20 | $0.0182300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-11-21 | $0.0187200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-11-22 | $0.0180800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-11-23 | $0.0173400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-11-24 | $0.0184100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-25 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-26 | $0.0191800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-11-27 | $0.0171400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-11-28 | $0.0173900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-11-29 | $0.0182200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-11-30 | $0.0188600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-12-01 | $0.0196400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-12-02 | $0.0194500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-12-03 | $0.0191400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-12-04 | $0.0178900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-12-05 | $0.0174900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-12-07 | $0.0184700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-12-08 | $0.0182700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-12-09 | $0.0188300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-12-10 | $0.0174300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-12-11 | $0.0165500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-12-12 | $0.0173400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-12-13 | $0.0175300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-12-14 | $0.0160500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-12-15 | $0.0163800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-12-16 | $0.0170500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-17 | $0.0167800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-12-18 | $0.0164400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-19 | $0.0168000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-20 | $0.0166400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-21 | $0.0167300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-22 | $0.0170400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-12-23 | $0.0168800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-12-24 | $0.0174400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-12-25 | $0.0171600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-12-26 | $0.0173700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-12-27 | $0.0172300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-12-28 | $0.0171200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-29 | $0.0160800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-12-30 | $0.0153900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-31 | $0.0157300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-01 | $0.0155900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-01-02 | $0.0159700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-01-03 | $0.0162400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-01-04 | $0.0159600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-05 | $0.0160500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-01-07 | $0.0144400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-01-08 | $0.0135500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-09 | $0.0130600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-10 | $0.0133600 | $0.0133600 | $0.0134400 | $0.0132700 |
市场
TV-TWO Crypto Market
| 对 | 交换 |
|---|---|
| TTV/ETH | idex |
Description
TV-TWO Crypto ICO Description
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
技术
TV-TWO Crypto Technology
Sorry, detailed technology about TV-TWO is not currently available
特征
TV-TWO Crypto Features
Sorry, detailed features about TV-TWO is not currently available
ICO Status
TV-TWO ICO Details
ICO 状态
Finished
令牌供应
666666667
开始日期
2018-05-24
结束日期
2018-07-24
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0350
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
1033
法律顾问
N/A
白皮书
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约