ThoreCoin - 生活 ThoreCoin 价格和市值

ThoreCoin Crypto Coin Rank 212

网站

86,686 THR

24小时

1 BTC

1 H

-0.41 %

24 H

-2.17 %

7 d

9.5 %

今天 ThoreCoin 目前以美元计价 11,223.96 USD, 如果转换为 Bitcoin 是 0.19007834 BTC. 总计 16,477 硬币's 目前正在市场上流传。 ThoreCoin 价格目前正在经历变化 -2.17 %, 校验所有加密货币. 过去24小时 0.000 M US dollars ThoreCoin 已被交易加密交换. 得到 ThoreCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

ThoreCoin

符号

THR

算法

ETH Token

BTC 价钱

0.19007834 BTC

BTC 市场

16,477 BTC

BTC 24h Vol

1 BTC

开采的总硬币

86,686 THR

-0.41 %

24h

-2.17 %

9.5 %

Twitter

ThoreCoin

网站

ThoreCoin

THR 图表

THR 高/低价格图表

历史数据

日期	打开	关	高	低
2018-09-02	$3.25	$3.25	$3.25	$3.25
2018-12-05	$1.21	$26.92	$35.55	$1.12
2018-12-24	$34.86	$37.33	$37.33	$37.33
2019-02-21	$39.55	$0.0278100	$38.79	$0.0278100
2019-02-22	$0.0278100	$2.24	$2.24	$0.0283200
2019-02-23	$2.24	$3.03	$3.03	$2.39
2019-02-24	$3.03	$2.53	$2.54	$0.1334000
2019-02-25	$2.53	$2.64	$2.78	$2.64
2019-02-26	$2.64	$12.61	$12.61	$2.61
2019-02-27	$12.61	$6.80	$20.39	$6.80
2019-02-28	$6.80	$4.12	$6.81	$4.12
2019-03-01	$4.12	$6.81	$6.81	$1.36
2019-03-02	$6.81	$1.34	$13.37	$1.34
2019-03-04	$1.31	$10.11	$10.11	$1.26
2019-03-05	$10.11	$13.38	$20.69	$8.28
2019-03-06	$13.38	$13.43	$13.43	$13.42
2019-03-07	$13.43	$6.75	$13.38	$2.14
2019-03-08	$6.75	$2.69	$12.85	$1.61
2019-03-09	$2.69	$3.18	$4.77	$2.49
2019-03-10	$3.18	$3.79	$5.97	$2.45
2019-03-11	$3.79	$3.71	$3.71	$2.67
2019-03-12	$3.71	$3.13	$5.33	$2.69
2019-03-13	$3.13	$3.56	$3.56	$2.53
2019-03-14	$3.56	$2.79	$3.58	$2.79
2019-03-15	$2.79	$4.06	$4.06	$2.20
2019-03-16	$4.06	$2.83	$4.18	$1.57
2019-03-17	$2.83	$1.71	$2.80	$1.62
2019-03-18	$2.52	$2.35	$2.49	$0.6928000
2019-03-19	$2.35	$1.45	$2.37	$0.9204000
2019-03-20	$1.45	$2.06	$2.07	$0.1739000
2019-03-21	$2.06	$1.06	$1.99	$0.1766000
2019-03-22	$1.06	$0.5967000	$1.07	$0.1980000
2019-03-23	$0.5967000	$1.24	$1.24	$0.6010000
2019-03-24	$1.24	$1.15	$1.22	$1.15
2019-03-25	$1.15	$1.08	$1.14	$1.08
2019-03-26	$1.08	$0.5372000	$1.08	$0.5372000
2019-03-27	$0.5372000	$0.3281000	$0.5609000	$0.3281000
2019-03-28	$0.3281000	$1.08	$1.09	$0.3238000
2019-03-29	$1.08	$1.10	$1.13	$1.07
2019-03-30	$1.10	$2.71	$2.71	$0.3211000
2019-03-31	$2.71	$1.44	$2.69	$0.2848000
2019-04-01	$1.44	$1.28	$2.53	$1.28
2019-04-02	$1.28	$1.65	$1.65	$0.5278000
2019-04-03	$1.65	$1.25	$1.61	$1.25
2019-04-04	$1.25	$0.5280000	$1.22	$0.5280000
2019-04-05	$0.5280000	$1.28	$1.28	$0.5557000
2019-04-06	$1.28	$0.7499000	$1.28	$0.7499000
2019-04-07	$0.7499000	$2.24	$15.80	$0.7918000
2019-04-08	$2.24	$1.01	$2.31	$1.01
2019-04-09	$1.01	$2.15	$2.18	$0.9878000
2019-04-10	$2.15	$0.2957000	$2.17	$0.2957000
2019-04-12	$0.2755000	$1.23	$1.23	$0.2743000
2019-04-13	$1.23	$0.7832000	$1.27	$0.7832000
2019-04-15	$0.8029000	$1.23	$1.23	$0.7630000
2019-04-16	$1.23	$0.8996000	$1.29	$0.2040000
2019-04-17	$0.8996000	$0.6514000	$0.9002000	$0.6514000
2019-04-18	$0.6514000	$0.6774000	$0.6809000	$0.6774000
2019-04-19	$0.6774000	$0.3308000	$0.6756000	$0.3308000
2019-04-20	$0.3308000	$0.6737000	$0.6737000	$0.3305000
2019-04-21	$0.6737000	$0.6594000	$0.6596000	$0.3440000
2019-04-22	$0.6594000	$0.2156000	$0.6656000	$0.2101000
2019-04-23	$0.2156000	$0.3823000	$0.4386000	$0.1024000
2019-04-24	$0.3823000	$0.1860000	$0.3720000	$0.1860000
2019-04-25	$0.1860000	$0.2907000	$0.2907000	$0.1713000
2019-04-27	$0.2973000	$0.4046000	$0.4046000	$0.3009000
2019-04-28	$0.4055000	$1.50	$1.50	$0.4038000
2019-04-29	$1.50	$0.7286000	$1.49	$0.7286000
2019-04-30	$0.7286000	$0.7644000	$0.7661000	$0.7644000
2019-05-01	$0.7644000	$0.8555000	$0.8878000	$0.7506000
2019-05-03	$0.8548000	$1.11	$1.11	$0.8917000
2019-05-23	$1,327.08	$1,370.51	$1,370.51	$1,370.51
2019-05-25	$1,391.37	$1,402.29	$1,410.35	$1,391.01
2019-05-27	$1,518.36	$1,546.19	$1,546.19	$1,528.62
2019-06-14	$1,449.46	$1,321.48	$1,530.14	$1,321.48
2019-06-15	$1,321.48	$1,345.74	$1,345.74	$1,282.00
2019-06-16	$1,345.74	$1,366.63	$1,366.63	$1,348.67
2019-06-17	$1,366.63	$1,402.27	$1,420.94	$1,402.27
2019-06-18	$1,402.27	$1,386.78	$1,402.22	$1,364.07
2019-06-19	$1,386.78	$1,418.07	$1,420.85	$1,321.55
2019-06-20	$1,418.07	$1,460.09	$1,460.09	$1,428.62
2019-06-21	$1,460.09	$1,574.73	$1,575.75	$1,541.01
2019-06-22	$1,574.73	$1,639.78	$1,651.53	$1,639.78
2019-06-23	$1,639.78	$1,662.05	$1,676.16	$1,544.81
2019-06-24	$1,662.05	$1,707.23	$1,707.23	$1,689.57
2019-06-25	$1,707.23	$1,793.92	$1,836.19	$1,793.92
2019-06-26	$1,793.92	$1,997.68	$1,998.98	$1,973.15
2019-06-27	$1,997.68	$1,726.65	$1,726.65	$1,724.42
2019-06-28	$1,726.65	$1,912.56	$1,913.80	$1,755.65
2019-06-29	$1,912.56	$1,840.85	$2,117.75	$1,688.73
2019-06-30	$1,840.85	$1,672.43	$1,672.43	$1,651.97
2019-07-01	$1,672.43	$1,643.86	$1,644.92	$1,613.14
2019-07-02	$1,643.86	$1,684.09	$1,684.09	$1,655.90
2019-07-03	$1,684.09	$1,859.55	$1,860.74	$1,703.78
2019-07-04	$1,859.55	$1,735.95	$1,735.95	$1,708.06
2019-07-05	$1,735.95	$1,709.45	$1,710.55	$1,707.25
2019-07-06	$1,709.45	$1,749.21	$1,749.21	$1,741.34
2019-07-07	$1,749.21	$1,784.25	$1,784.25	$1,776.22
2019-07-08	$1,784.25	$1,914.51	$1,941.56	$1,871.48
2019-07-09	$1,914.51	$1,955.43	$1,956.69	$1,908.93
2019-07-10	$1,955.43	$1,882.62	$1,882.62	$1,718.08
2019-07-11	$1,882.62	$1,763.86	$1,764.99	$1,728.69
2019-07-12	$1,763.86	$1,834.49	$1,835.67	$1,833.31
2019-07-13	$1,834.49	$1,768.23	$1,768.23	$1,762.55
2019-07-14	$1,768.23	$1,593.93	$1,611.28	$1,567.40
2019-07-15	$1,593.93	$1,721.94	$1,723.02	$1,687.22
2019-07-16	$1,721.94	$1,495.50	$1,495.50	$1,466.29
2019-07-17	$1,495.50	$1,539.75	$1,550.41	$1,521.33
2019-07-18	$0.1479000	$0.5562000	$0.5562000	$0.1583000
2019-07-19	$1,669.16	$1,671.58	$1,672.63	$1,638.93
2019-07-20	$0.5443000	$0.5649000	$0.5649000	$0.5535000
2019-07-21	$0.5649000	$0.5567000	$0.5567000	$0.5117000
2019-07-22	$1,684.35	$1,651.11	$1,651.11	$1,642.85
2019-07-23	$1,651.11	$1,573.71	$1,575.68	$1,565.82
2019-07-24	$1,573.71	$1,561.59	$1,683.74	$1,541.07
2019-07-25	$1,561.59	$1,579.21	$1,580.20	$1,558.46
2019-07-26	$1,579.21	$1,584.45	$1,586.42	$1,571.65
2019-07-27	$1,584.45	$1,526.01	$1,526.96	$1,481.46
2019-07-28	$1,526.01	$1,533.66	$1,535.57	$1,531.76
2019-07-29	$1,533.66	$1,530.62	$1,531.57	$1,528.71
2019-07-30	$0.2150000	$0.2203000	$1.03	$0.2140000
2019-07-31	$1,544.88	$1,680.87	$1,727.28	$1,624.37
2019-08-01	$1,680.87	$1,767.58	$1,782.16	$1,677.02
2019-08-02	$1,767.58	$1,787.82	$1,788.88	$1,785.72
2019-08-03	$1,787.82	$1,838.39	$1,838.39	$1,827.57
2019-08-04	$1,838.39	$1,865.32	$1,865.32	$1,862.02
2019-08-05	$1,865.32	$2,007.35	$2,013.26	$2,006.17
2019-08-06	$2,007.35	$1,937.94	$1,955.14	$1,937.94
2019-08-07	$1,937.94	$2,041.61	$2,042.81	$2,023.65
2019-08-08	$2,041.61	$2,043.07	$2,044.27	$2,039.47
2019-08-09	$0.8748000	$0.2210000	$3.16	$0.2210000
2019-08-10	$2,019.46	$1,925.56	$1,926.69	$1,922.17
2019-08-11	$1,925.56	$1,969.11	$1,970.27	$1,966.80
2019-08-12	$1,969.11	$1,941.55	$1,942.69	$1,940.41
2019-08-13	$1,941.55	$1,852.59	$1,853.68	$1,852.59
2019-08-14	$1,852.59	$1,710.44	$1,711.44	$1,707.43
2019-08-15	$1,710.44	$1,825.64	$1,898.83	$1,753.48
2019-08-16	$1,825.64	$1,841.05	$1,842.08	$1,766.45
2019-08-17	$1,841.05	$1,816.23	$1,817.25	$1,743.66
2019-08-18	$0.1300000	$7.79	$7.79	$0.1364000
2019-08-19	$1,836.01	$1,940.87	$1,941.96	$1,938.68
2019-08-20	$1,940.87	$1,916.12	$1,916.12	$1,912.89
2019-08-21	$1,916.12	$1,801.41	$1,802.42	$1,800.40
2019-08-22	$1,801.41	$1,796.51	$1,797.52	$1,722.75
2019-08-23	$1,796.51	$1,850.99	$1,852.03	$1,849.94
2019-08-24	$1,850.99	$1,804.68	$1,805.70	$1,802.65
2019-08-25	$1,804.68	$1,804.22	$1,804.22	$1,802.19
2019-08-26	$1,804.22	$1,853.25	$1,865.68	$1,841.84
2019-08-27	$1,853.25	$1,817.34	$1,820.39	$1,735.94
2019-08-28	$1,817.34	$1,738.44	$1,739.41	$1,735.53
2019-08-29	$1,738.44	$1,697.31	$1,698.26	$1,623.27
2019-08-30	$1,697.31	$1,714.20	$1,715.16	$1,712.28
2019-08-31	$1,714.20	$1,731.45	$1,731.45	$1,720.87
2019-09-01	$1,731.45	$1,755.37	$1,757.33	$1,754.40
2019-09-02	$1,755.37	$1,867.67	$1,868.71	$1,773.15
2019-09-03	$1,867.67	$1,910.39	$1,911.46	$1,909.33
2019-09-04	$1,910.39	$1,903.22	$1,904.28	$1,902.16
2019-09-05	$1,903.22	$1,899.05	$1,899.05	$1,831.49
2019-09-06	$1,899.05	$1,853.72	$1,854.75	$1,851.66
2019-09-07	$1,853.72	$1,886.45	$1,886.45	$1,885.41
2019-09-08	$1,886.45	$1,873.67	$1,874.72	$1,810.11
2019-09-09	$1,873.67	$1,854.62	$1,855.65	$1,853.58
2019-09-10	$1,854.62	$1,817.68	$1,818.69	$1,722.65
2019-09-11	$1,817.68	$1,829.70	$1,829.70	$1,827.67
2019-09-12	$1,829.70	$1,877.21	$1,878.26	$1,813.60
2019-09-13	$1,877.21	$1,865.97	$1,868.05	$1,865.97
2019-09-14	$1,865.97	$1,865.80	$1,866.84	$1,863.73
2019-09-15	$1,865.80	$1,856.34	$1,857.37	$1,854.28
2019-09-16	$1,856.34	$1,849.95	$1,849.95	$1,790.37
2019-09-17	$1,849.95	$1,835.75	$1,836.77	$1,776.60
2019-09-18	$1,835.75	$1,830.42	$1,830.42	$1,771.48
2019-09-19	$1,830.42	$1,850.59	$1,851.61	$1,842.36
2019-09-20	$1,850.59	$1,822.59	$1,932.49	$1,822.59
2019-09-21	$1,822.59	$1,865.83	$1,867.83	$1,788.92
2019-09-22	$1,865.83	$1,875.91	$1,875.91	$1,799.63
2019-09-23	$1,875.91	$1,811.92	$1,812.89	$1,740.18
2019-09-24	$1,811.92	$1,651.27	$1,651.27	$1,594.89
2019-09-25	$1,651.27	$1,589.72	$1,632.80	$1,588.88
2019-09-26	$1,589.72	$1,520.52	$1,520.52	$1,519.71
2019-09-27	$1,520.52	$1,554.16	$1,554.16	$1,529.55
2019-09-28	$1,554.16	$1,557.56	$1,558.38	$1,553.45
2019-09-29	$1,557.56	$1,521.11	$1,528.37	$1,521.11
2019-09-30	$1,521.11	$1,568.97	$1,570.63	$1,528.23
2019-10-01	$1,568.97	$1,571.24	$1,572.90	$1,530.44
2019-10-02	$1,571.24	$1,583.48	$1,585.16	$1,581.80
2019-10-03	$1,583.48	$1,556.90	$1,556.90	$1,555.25
2019-10-04	$1,556.90	$1,541.31	$1,542.13	$1,539.68
2019-10-05	$1,541.31	$1,542.96	$1,543.78	$1,532.34
2019-10-06	$1,542.96	$1,485.54	$1,485.54	$1,483.96
2019-10-07	$1,485.54	$1,551.01	$1,551.01	$1,509.94
2019-10-08	$1,551.01	$1,544.99	$1,546.63	$1,544.17
2019-10-09	$1,544.99	$1,622.39	$1,622.39	$1,620.67
2019-10-10	$1,622.39	$1,620.45	$1,623.89	$1,620.45
2019-10-11	$1,620.45	$1,562.90	$1,563.72	$1,560.41
2019-10-12	$1,562.90	$1,569.35	$1,571.02	$1,561.87
2019-10-13	$1,569.35	$1,567.18	$1,567.18	$1,524.87
2019-10-14	$1,567.18	$1,577.44	$1,579.95	$1,577.44
2019-10-15	$1,577.44	$1,542.34	$1,543.97	$1,481.85
2019-10-16	$1,557.00	$1,557.00	$1,557.00	$1,557.00
2019-10-17	$1,514.72	$1,527.58	$1,527.58	$1,525.97
2019-10-18	$1,527.58	$1,508.42	$1,510.01	$1,505.23
2019-10-19	$1,508.42	$1,510.21	$1,511.00	$1,508.61
2019-10-20	$1,510.21	$1,561.20	$1,562.03	$1,561.20
2019-10-21	$1,561.20	$1,557.48	$1,557.48	$1,556.66
2019-10-22	$1,557.48	$1,521.73	$1,522.54	$1,520.93
2019-10-23	$1,521.73	$1,416.62	$1,416.62	$1,415.88
2019-10-24	$1,416.62	$1,405.46	$1,409.93	$1,405.46
2019-10-25	$1,405.46	$1,642.31	$1,642.31	$1,561.67
2019-10-26	$1,642.31	$1,748.10	$1,753.65	$1,748.10
2019-10-27	$1,748.10	$1,807.93	$1,809.84	$1,802.20
2019-10-28	$1,807.93	$1,746.69	$1,747.61	$1,745.77
2019-10-29	$1,746.69	$1,779.98	$1,786.58	$1,779.98
2019-10-30	$1,779.98	$1,729.44	$1,730.35	$1,728.52
2019-10-31	$1,729.44	$1,734.43	$1,735.35	$1,725.28
2019-11-01	$1,734.43	$1,753.96	$1,753.96	$1,753.03
2019-11-02	$1,753.96	$1,763.69	$1,763.69	$1,762.76
2019-11-03	$1,763.69	$1,747.50	$1,747.50	$1,740.12
2019-11-04	$1,747.50	$1,777.84	$1,785.38	$1,777.84
2019-11-05	$1,777.84	$1,765.89	$1,766.82	$1,750.97
2019-11-06	$1,765.89	$1,762.90	$1,771.31	$1,762.90
2019-11-07	$1,762.90	$1,744.09	$1,744.09	$1,734.89
2019-11-08	$1,744.09	$1,661.48	$1,661.48	$1,660.60
2019-11-09	$1,661.48	$1,670.92	$1,671.81	$1,502.42
2019-11-10	$1,670.92	$1,713.28	$1,713.28	$1,712.38
2019-11-11	$1,713.28	$1,652.76	$1,652.76	$1,648.40
2019-11-12	$1,652.76	$1,668.71	$1,669.59	$1,668.71
2019-11-13	$1,668.71	$1,657.37	$1,661.76	$1,657.37
2019-11-14	$1,657.37	$1,636.50	$1,637.36	$1,632.18
2019-11-15	$1,636.50	$1,603.95	$1,604.79	$1,603.10
2019-11-16	$1,603.95	$1,445.67	$1,610.55	$1,445.67
2019-11-17	$1,445.67	$1,612.79	$1,613.65	$1,363.30
2019-11-18	$1,612.79	$1,552.04	$1,592.17	$1,551.22
2019-11-19	$1,552.04	$1,541.31	$1,541.31	$1,540.50
2019-11-20	$1,541.31	$1,533.74	$1,534.55	$1,532.93
2019-11-21	$1,533.74	$1,446.38	$1,447.14	$1,437.98
2019-11-22	$1,446.38	$1,384.06	$1,384.79	$1,381.14
2019-11-23	$1,384.06	$1,392.25	$1,392.99	$1,390.79
2019-11-24	$1,392.25	$1,313.25	$1,314.64	$1,311.87
2019-11-25	$1,313.25	$1,354.12	$1,354.12	$1,352.69
2019-11-26	$1,354.12	$1,359.45	$1,360.17	$1,358.02
2019-11-27	$1,359.45	$1,427.97	$1,427.97	$1,427.22
2019-11-28	$1,427.97	$1,411.81	$1,412.55	$1,410.32
2019-11-29	$1,411.81	$1,474.63	$1,474.63	$1,472.30
2019-11-30	$1,474.63	$1,436.36	$1,437.12	$1,434.85
2019-12-01	$1,436.36	$1,407.67	$1,408.42	$1,406.19
2019-12-02	$1,407.67	$1,388.78	$1,389.51	$1,388.05
2019-12-03	$1,388.78	$1,387.40	$1,387.40	$1,385.93
2019-12-04	$1,387.40	$1,368.76	$1,368.76	$1,367.32
2019-12-05	$1,368.76	$1,405.80	$1,406.54	$1,405.80
2019-12-06	$1,405.80	$1,434.62	$1,435.37	$1,433.86
2019-12-07	$1,434.62	$1,426.32	$1,426.32	$1,424.07
2019-12-08	$1,426.32	$1,431.04	$1,431.04	$1,431.04
2019-12-09	$1,431.04	$1,394.41	$1,395.15	$1,394.41
2019-12-10	$1,394.41	$1,372.98	$1,372.98	$1,372.26
2019-12-11	$1,372.98	$1,368.12	$1,369.56	$1,368.12
2019-12-12	$1,368.12	$1,366.44	$1,367.16	$1,365.72
2019-12-13	$1,366.44	$1,377.55	$1,379.00	$1,377.55
2019-12-14	$1,377.55	$1,343.84	$1,344.55	$1,343.13
2019-12-15	$1,343.84	$1,353.01	$1,353.73	$1,353.01
2019-12-16	$1,353.01	$1,309.11	$1,309.11	$1,308.42
2019-12-17	$1,309.11	$1,301.29	$1,301.29	$1,258.82
2019-12-18	$1,301.29	$1,385.96	$1,430.46	$1,385.23
2019-12-19	$0.2800000	$1,339.56	$1,339.56	$0.2700000
2019-12-20	$1,375.29	$1,383.05	$1,383.78	$1,369.37
2019-12-21	$1,383.05	$1,375.33	$1,376.05	$1,373.90
2019-12-22	$1,375.33	$1,444.13	$1,444.13	$1,444.13
2019-12-23	$1,444.13	$1,408.17	$1,412.57	$1,407.44
2019-12-24	$1,408.17	$1,395.55	$1,395.55	$1,394.82
2019-12-25	$1,395.55	$1,388.68	$1,390.85	$1,383.64
2019-12-26	$1,388.68	$1,389.55	$1,390.27	$1,382.35
2019-12-27	$1,389.55	$1,400.71	$1,402.16	$1,375.32
2019-12-28	$1,400.71	$1,414.96	$1,414.96	$1,410.57
2019-12-29	$1,414.96	$1,430.32	$1,431.06	$1,430.32
2019-12-30	$1,430.32	$1,399.14	$1,399.14	$1,398.42
2019-12-31	$1,399.14	$1,388.64	$1,391.52	$1,386.49
2020-01-01	$1,388.64	$1,389.82	$1,391.25	$1,388.38
2020-01-02	$1,389.82	$1,347.17	$1,347.17	$1,346.47
2020-01-03	$1,347.17	$1,418.76	$1,419.50	$1,418.76
2020-01-04	$1,471.38	$1,473.60	$1,473.60	$1,472.26
2020-01-05	$1,473.60	$1,468.17	$1,485.78	$1,468.17
2020-01-06	$1,423.42	$1,500.53	$1,501.30	$1,498.98
2020-01-07	$1,500.53	$1,577.40	$1,579.03	$1,577.40
2020-01-08	$1,577.40	$1,563.17	$1,567.20	$1,555.13
2020-01-09	$1,507.88	$1,482.43	$1,482.43	$1,478.29
2020-01-10	$1,517.35	$1,590.56	$1,590.56	$1,589.74
2020-01-11	$1,590.56	$1,557.57	$1,558.37	$1,552.76
2020-01-12	$1,557.57	$1,588.85	$1,588.85	$1,588.03
2020-01-13	$1,588.85	$1,574.29	$1,574.29	$1,574.29
2020-01-14	$1,574.29	$1,713.03	$1,713.03	$1,414.88
2020-01-15	$1,713.03	$1,711.53	$1,711.53	$1,705.36
2020-01-16	$1,711.53	$1,693.35	$1,693.35	$1,688.12
2020-01-17	$1,693.35	$1,727.38	$1,727.38	$1,721.15
2020-01-18	$1,727.38	$1,730.18	$1,730.18	$1,724.84
2020-01-19	$1,879.20	$1,802.95	$1,802.95	$1,802.95
2020-01-20	$1,802.95	$1,812.79	$1,812.79	$1,801.12
2020-01-21	$1,673.28	$1,694.36	$1,694.36	$1,690.00
2020-01-22	$1,694.36	$1,683.18	$1,683.18	$1,677.98
2020-01-23	$1,683.18	$1,630.17	$1,630.17	$1,626.81
2020-01-24	$1,630.17	$1,637.45	$1,637.45	$1,634.08
2020-01-25	$1,637.45	$1,617.43	$1,620.77	$1,617.43
2020-01-26	$1,714.25	$1,804.67	$1,804.67	$1,792.93
2020-01-27	$1,669.72	$1,721.94	$1,728.17	$1,721.94
2020-01-28	$1,721.94	$1,820.16	$1,823.92	$1,817.35
2020-01-29	$1,820.16	$1,803.38	$1,803.38	$1,798.73
2020-01-30	$1,803.38	$1,845.17	$1,845.17	$1,837.57
2020-01-31	$1,845.17	$1,814.26	$1,814.26	$1,808.66
2020-02-01	$1,814.26	$1,822.46	$1,822.46	$1,822.46
2020-02-02	$1,822.46	$1,812.71	$1,812.71	$1,807.11
2020-02-03	$1,812.71	$1,803.92	$1,803.92	$1,803.92
2020-02-04	$1,803.92	$1,781.20	$1,782.12	$1,773.86
2020-02-05	$1,937.16	$2,087.42	$2,095.58	$2,087.42
2020-02-06	$2,087.42	$2,190.54	$2,190.54	$2,179.89
2020-02-07	$1,894.58	$1,904.78	$1,904.78	$1,903.80
2020-02-08	$1,904.78	$1,922.24	$1,922.24	$1,915.31
2020-02-09	$1,922.24	$1,972.64	$1,972.64	$1,971.63
2020-02-10	$1,972.64	$1,914.43	$1,914.43	$1,914.43
2020-02-11	$1,914.43	$1,994.32	$1,994.32	$1,989.19
2020-02-12	$1,994.32	$2,009.57	$2,009.57	$1,956.79
2020-02-13	$2,009.57	$1,987.31	$1,987.31	$1,987.31
2020-02-14	$1,987.31	$2,011.98	$2,011.98	$2,006.80
2020-02-15	$2,011.98	$1,923.63	$1,923.63	$1,923.63
2020-02-16	$1,923.63	$1,927.53	$1,927.53	$1,927.53
2020-02-17	$1,927.53	$1,879.37	$1,884.22	$1,879.37
2020-02-18	$1,879.37	$1,977.46	$1,977.46	$1,972.37
2020-02-19	$1,977.46	$1,864.79	$1,864.79	$1,859.99
2020-02-20	$1,864.79	$1,865.07	$1,866.03	$1,865.07
2020-02-21	$1,865.07	$1,883.32	$1,883.32	$1,882.35
2020-02-22	$1,883.32	$1,878.20	$1,878.20	$1,872.39
2020-02-23	$1,878.20	$1,937.61	$1,937.61	$1,936.61
2020-02-24	$1,937.61	$1,869.06	$1,876.79	$1,869.06
2020-02-25	$1,869.06	$1,810.13	$1,810.13	$1,801.75
2020-02-26	$1,810.13	$1,700.66	$1,708.58	$1,700.66
2020-02-27	$1,700.66	$1,713.14	$1,713.14	$1,706.08
2020-02-28	$1,713.14	$1,693.29	$1,693.29	$1,693.29
2020-02-29	$1,693.29	$1,659.53	$1,659.53	$1,659.53
2020-03-01	$1,659.53	$1,660.29	$1,660.29	$1,656.87
2020-03-02	$1,688.00	$1,677.00	$1,688.00	$1,677.00
2020-03-03	$1,733.11	$1,702.30	$1,703.17	$1,702.30
2020-03-04	$1,702.30	$1,703.87	$1,703.87	$1,699.48
2020-03-05	$1,703.87	$1,762.33	$1,762.33	$1,761.42
2020-03-06	$1,762.33	$1,778.95	$1,778.95	$1,778.03
2020-03-07	$1,938.31	$1,866.57	$1,875.37	$1,866.57
2020-03-08	$1,728.21	$1,564.80	$1,564.80	$1,563.99
2020-03-09	$1,564.80	$1,542.80	$1,542.80	$1,538.83
2020-03-10	$1,594.18	$1,583.69	$1,583.69	$1,574.87
2020-03-11	$1,533.14	$1,542.99	$1,542.99	$1,542.99
2020-03-12	$1,542.99	$952.87	$954.84	$934.19
2020-03-13	$952.87	$1,093.85	$1,093.85	$1,091.59
2020-03-14	$1,093.85	$1,006.30	$1,006.30	$1,006.30
2020-03-15	$1,006.30	$1,040.33	$1,040.87	$1,039.80
2020-03-16	$1,040.33	$979.74	$979.74	$977.72
2020-03-17	$1,677.00	$1,278.00	$1,677.00	$1,278.00
2020-03-18	$1,036.57	$1,051.22	$1,051.22	$1,051.22
2020-03-19	$1,051.22	$1,201.10	$1,201.10	$1,201.10
2020-03-20	$1,278.00	$1,291.00	$1,291.00	$1,278.00
2020-03-21	$1,205.29	$1,203.15	$1,203.15	$1,202.53
2020-03-22	$1,203.15	$1,131.83	$1,131.83	$1,131.83
2020-03-23	$1,291.00	$1,287.00	$1,291.00	$1,287.00
2020-03-24	$1,287.00	$1,356.00	$1,356.00	$1,287.00
2020-03-25	$1,314.19	$1,300.02	$1,300.02	$1,300.02
2020-03-26	$1,300.02	$1,312.39	$1,312.39	$1,311.72
2020-03-27	$1,312.39	$1,239.54	$1,239.54	$1,221.67
2020-03-28	$1,239.54	$1,214.86	$1,214.86	$1,214.23
2020-03-29	$1,214.86	$1,141.74	$1,142.91	$1,141.74
2020-03-30	$1,315.25	$1,424.98	$1,424.98	$1,382.64
2020-03-31	$1,242.88	$1,247.47	$1,247.47	$1,246.82
2020-04-01	$1,356.00	$1,238.00	$1,356.00	$1,238.00
2020-04-02	$1,465.26	$1,472.54	$1,524.92	$1,472.54
2020-04-03	$1,324.82	$1,309.62	$1,312.99	$1,309.62
2020-04-04	$1,309.62	$1,334.62	$1,335.31	$1,329.12
2020-04-05	$1,334.62	$1,316.99	$1,321.06	$1,315.64
2020-04-06	$1,316.99	$1,426.83	$1,427.56	$1,426.10
2020-04-07	$1,238.00	$1,561.00	$1,561.00	$1,238.00
2020-04-08	$1,402.15	$1,430.74	$1,434.43	$1,430.74
2020-04-09	$1,430.74	$1,417.33	$1,419.52	$1,416.60
2020-04-10	$1,824.94	$1,650.77	$1,698.21	$1,650.77
2020-04-11	$1,338.85	$1,338.26	$1,341.02	$1,338.26
2020-04-12	$1,338.26	$1,344.73	$1,345.42	$1,343.34
2020-04-13	$1,344.73	$1,334.85	$1,335.53	$1,334.16
2020-04-14	$1,334.85	$1,338.05	$1,338.74	$1,335.99
2020-04-15	$1,338.05	$1,287.46	$1,290.11	$1,285.47
2020-04-16	$1,561.00	$1,378.00	$1,561.00	$1,378.00
2020-04-17	$1,383.07	$1,366.61	$1,369.42	$1,365.90
2020-04-18	$1,785.03	$1,879.98	$1,960.74	$1,879.98
2020-04-19	$1,412.90	$1,386.63	$1,387.35	$1,385.21
2020-04-20	$1,386.63	$1,331.54	$1,331.54	$1,330.17
2020-04-21	$1,331.54	$1,332.63	$1,335.38	$1,332.63
2020-04-22	$1,498.00	$1,452.00	$1,498.00	$1,452.00
2020-04-23	$1,452.00	$1,498.00	$1,498.00	$1,378.00
2020-04-24	$1,457.41	$1,458.33	$1,462.09	$1,458.33
2020-04-25	$1,498.00	$1,489.00	$1,498.00	$1,489.00
2020-04-26	$1,489.00	$1,504.00	$1,504.00	$1,489.00
2020-04-27	$1,504.00	$1,577.00	$1,577.00	$1,504.00
2020-04-28	$1,577.00	$1,577.00	$1,577.00	$1,452.00
2020-04-29	$1,577.00	$1,503.00	$1,577.00	$1,487.00
2020-04-30	$1,503.00	$1,739.00	$1,739.00	$1,489.00
2020-05-01	$1,739.00	$1,722.00	$1,739.00	$1,489.00
2020-05-02	$1,722.00	$1,745.00	$1,745.00	$1,503.00
2020-05-03	$1,745.00	$1,802.00	$1,802.00	$1,503.00
2020-05-04	$1,802.00	$1,698.00	$1,802.00	$1,503.00
2020-05-05	$1,698.00	$1,811.00	$1,811.00	$1,503.00
2020-05-06	$1,759.00	$1,783.96	$1,783.96	$1,776.64
2020-05-07	$1,811.00	$1,811.00	$1,833.00	$1,698.00
2020-05-08	$1,811.00	$1,956.00	$1,956.00	$1,698.00
2020-05-09	$1,956.00	$1,902.00	$1,956.00	$1,698.00
2020-05-10	$1,902.00	$1,766.00	$1,956.00	$1,698.00
2020-05-11	$1,766.00	$1,701.00	$1,956.00	$1,701.00
2020-05-12	$1,701.00	$1.00	$1,733.00	$1.00
2020-05-13	$1,716.60	$1,809.45	$1,814.11	$1,807.58
2020-05-14	$1,809.45	$1,908.69	$1,914.57	$1,892.04
2020-05-15	$1,908.69	$1,808.33	$1,814.85	$1,808.33
2020-05-16	$2,082.76	$2,033.17	$2,145.46	$2,033.17
2020-05-17	$1.00	$1.00	$1.00	$1.00
2020-05-18	$1.00	$1.00	$1.00	$1.00
2020-05-19	$1.00	$1.00	$1.00	$1.00
2020-05-20	$1.00	$1,872.00	$1,917.00	$1.00
2020-05-21	$1,847.69	$1,762.00	$1,771.06	$1,760.19
2020-05-22	$1,762.00	$1,788.29	$1,788.29	$1,783.71
2020-05-23	$2,031.34	$1,885.10	$2,025.66	$1,885.10
2020-05-24	$1,796.00	$1,781.00	$1,814.00	$1,781.00
2020-05-25	$1,781.00	$1,752.00	$1,781.00	$1,740.00
2020-05-26	$1,752.00	$1,744.00	$1,752.00	$1,744.00
2020-05-27	$1,717.60	$1,792.14	$1,794.90	$1,787.54
2020-05-28	$1,877.14	$1,916.61	$1,984.90	$1,916.61
2020-05-29	$1,904.00	$1,854.00	$1,904.00	$1,854.00
2020-05-30	$1,918.87	$2,226.23	$2,226.23	$2,119.06
2020-05-31	$1,863.00	$1,899.00	$1,899.00	$1,863.00
2020-06-01	$1,899.00	$1,863.00	$1,899.00	$1,863.00
2020-06-02	$1,982.00	$1,849.51	$1,850.46	$1,848.56
2020-06-03	$1,849.51	$1,877.15	$1,877.15	$1,877.15
2020-06-04	$1,877.15	$1,902.10	$1,902.10	$1,902.10
2020-06-05	$1,980.87	$1,947.05	$1,954.25	$1,947.05
2020-06-06	$1,870.52	$1,880.13	$1,882.07	$1,878.20
2020-06-07	$1,880.13	$1,895.54	$1,897.49	$1,895.54
2020-06-08	$1,895.54	$1,899.78	$1,901.73	$1,898.80
2020-06-09	$1,899.78	$1,899.22	$1,899.22	$1,899.22
2020-06-10	$1,891.00	$1,947.00	$1,947.00	$1,891.00
2020-06-11	$1,947.00	$1,945.00	$1,947.00	$1,945.00
2020-06-12	$1,945.00	$1,934.00	$1,945.00	$1,934.00
2020-06-13	$1,934.00	$1,876.00	$1,934.00	$1,876.00
2020-06-14	$1,876.00	$1,833.00	$1,876.00	$1,833.00
2020-06-15	$1,833.00	$1,759.00	$1,833.00	$1,759.00
2020-06-16	$1,759.00	$1,877.00	$1,877.00	$1,759.00
2020-06-17	$1,877.00	$1,891.00	$1,891.00	$1,877.00
2020-06-18	$1,891.00	$1,856.00	$1,891.00	$1,856.00
2020-06-19	$1,856.00	$1,842.00	$1,856.00	$1,842.00
2020-06-20	$1,842.00	$1,826.00	$1,842.00	$1,826.00
2020-06-21	$1,826.00	$1,847.00	$1,847.00	$1,826.00
2020-06-22	$1,847.00	$1,866.00	$1,866.00	$1,847.00
2020-06-23	$1,866.00	$1,890.00	$1,890.00	$1,866.00
2020-06-24	$1,890.00	$1,904.00	$1,904.00	$1,890.00
2020-06-25	$1,904.00	$1,804.00	$1,904.00	$1,804.00
2020-06-26	$1,804.00	$1,877.00	$1,877.00	$1,804.00
2020-06-27	$1,877.00	$1,791.00	$1,877.00	$1,791.00
2020-06-28	$1,791.00	$1,772.20	$1,791.00	$1,772.20
2020-06-29	$1,772.20	$1,778.00	$1,778.00	$1,772.20
2020-06-30	$1,778.00	$1,789.00	$1,789.00	$1,778.00
2020-07-01	$1,789.00	$1,786.00	$1,789.00	$1,786.00
2020-07-02	$1,786.00	$1,802.00	$1,802.00	$1,786.00
2020-07-03	$1,774.01	$1,766.15	$1,769.77	$1,764.33
2020-07-04	$1,802.00	$1,802.00	$1,802.00	$1,802.00
2020-07-05	$1,779.07	$1,769.06	$1,772.70	$1,767.25
2020-07-06	$1,801.00	$1,811.00	$1,811.00	$1,801.00
2020-07-07	$2,173.42	$1,919.59	$2,151.76	$1,919.59
2020-07-08	$1,802.00	$1,822.00	$1,822.00	$1,802.00
2020-07-09	$1,822.00	$1,867.00	$1,867.00	$1,822.00
2020-07-10	$1,796.98	$1,807.56	$1,811.27	$1,806.63
2020-07-11	$1,834.00	$1,851.00	$1,851.00	$1,834.00
2020-07-12	$1,851.00	$1,833.00	$1,851.00	$1,833.00
2020-07-13	$1,833.00	$1,847.00	$1,847.00	$1,833.00
2020-07-14	$1,847.00	$1,817.00	$1,847.00	$1,817.00
2020-07-15	$1,802.16	$1,794.52	$1,794.52	$1,789.92
2020-07-16	$1,852.00	$1,802.00	$1,852.00	$1,802.00
2020-07-17	$1,802.00	$1,816.00	$1,816.00	$1,802.00
2020-07-18	$1,816.00	$1,801.00	$1,816.00	$1,801.00
2020-07-19	$1,801.00	$1,789.00	$1,801.00	$1,789.00
2020-07-20	$1,789.00	$1,767.00	$1,789.00	$1,767.00
2020-07-21	$1,767.00	$1,833.00	$1,833.00	$1,767.00
2020-07-22	$1,833.00	$1,866.00	$1,866.00	$1,833.00
2020-07-23	$1,866.00	$1,872.00	$1,872.00	$1,866.00
2020-07-24	$1,872.00	$1,866.00	$1,872.00	$1,866.00
2020-07-25	$1,866.00	$1,899.00	$1,899.00	$1,866.00
2020-07-26	$1,890.23	$1,937.70	$1,941.67	$1,935.71
2020-07-27	$1,937.70	$2,152.27	$2,155.58	$2,151.16
2020-07-28	$2,008.00	$2,103.00	$2,103.00	$2,008.00
2020-07-29	$2,103.00	$2,204.00	$2,204.00	$2,103.00
2020-07-30	$2,204.00	$2,191.00	$2,367.00	$2,191.00
2020-07-31	$2,191.00	$2,202.00	$2,202.00	$2,191.00
2020-08-01	$2,202.00	$2,316.00	$2,316.00	$2,202.00
2020-08-02	$2,316.00	$2,288.00	$2,316.00	$2,288.00
2020-08-03	$2,288.00	$2,197.00	$2,288.00	$2,197.00
2020-08-04	$2,197.00	$2,196.07	$2,197.00	$2,196.07
2020-08-05	$2,196.07	$2,245.00	$2,245.00	$2,196.07
2020-08-06	$2,245.00	$2,376.00	$2,376.00	$2,245.00
2020-08-07	$2,297.75	$2,261.58	$2,265.07	$2,255.78
2020-08-08	$2,167.34	$2,289.95	$2,289.95	$2,270.07
2020-08-09	$2,278.00	$2,307.00	$2,307.00	$2,278.00
2020-08-10	$2,307.00	$2,337.00	$2,337.00	$1,945.00
2020-08-11	$2,337.00	$2,276.00	$2,337.00	$2,276.00
2020-08-12	$2,276.00	$2,277.00	$2,277.00	$2,276.00
2020-08-13	$2,277.00	$2,301.00	$2,301.00	$2,277.00
2020-08-14	$2,301.00	$2,304.00	$2,304.00	$2,301.00
2020-08-15	$2,304.00	$2,376.00	$2,376.00	$2,304.00
2020-08-16	$2,376.00	$2,301.00	$2,376.00	$2,301.00
2020-08-17	$2,301.00	$2,318.00	$2,318.00	$2,301.00
2020-08-18	$2,396.27	$2,331.55	$2,331.55	$2,321.99
2020-08-19	$2,406.00	$2,314.00	$2,406.00	$2,314.00
2020-08-20	$2,314.00	$2,304.00	$2,314.00	$2,304.00
2020-08-21	$2,304.00	$2,317.00	$2,317.00	$2,304.00
2020-08-22	$2,317.00	$2,287.00	$2,317.00	$2,287.00
2020-08-23	$2,287.00	$2,306.00	$2,306.00	$2,287.00
2020-08-24	$2,306.00	$2,308.00	$2,308.00	$2,306.00
2020-08-25	$2,308.00	$2,302.00	$2,308.00	$2,302.00
2020-08-26	$2,302.00	$2,291.00	$2,302.00	$2,291.00
2020-08-27	$2,291.00	$2,256.00	$2,291.00	$2,256.00
2020-08-28	$2,145.81	$2,215.02	$2,215.02	$2,215.02
2020-08-29	$2,256.00	$2,278.00	$2,278.00	$2,256.00
2020-08-30	$2,278.00	$2,301.00	$2,301.00	$2,278.00
2020-08-31	$2,301.00	$2,306.00	$2,306.00	$2,301.00
2020-09-01	$2,306.00	$2,312.00	$2,312.00	$2,306.00
2020-09-02	$2,312.00	$2,339.00	$2,339.00	$2,312.00
2020-09-03	$2,199.15	$1,919.95	$1,919.95	$1,912.30
2020-09-04	$2,289.00	$2,197.00	$2,289.00	$2,197.00
2020-09-05	$2,197.00	$2,389.00	$2,389.00	$2,067.00
2020-09-06	$2,389.00	$2,032.00	$2,389.00	$2,032.00
2020-09-07	$2,032.00	$2,044.00	$2,044.00	$2,032.00
2020-09-08	$2,044.00	$2,109.00	$2,109.00	$2,044.00
2020-09-09	$2,109.00	$2,045.00	$2,109.00	$2,045.00
2020-09-10	$2,045.00	$2,104.00	$2,104.00	$2,045.00
2020-09-11	$2,044.31	$2,079.70	$2,079.70	$2,039.15
2020-09-12	$2,104.00	$2,066.00	$2,104.00	$2,066.00
2020-09-13	$2,066.00	$2,067.00	$2,067.00	$2,066.00
2020-09-14	$2,067.00	$2,107.00	$2,107.00	$2,067.00
2020-09-15	$2,088.68	$2,106.64	$2,109.88	$2,049.47
2020-09-16	$2,107.00	$2,190.00	$2,190.00	$2,107.00
2020-09-17	$2,190.00	$2,167.00	$2,190.00	$2,167.00
2020-09-18	$2,167.00	$2,165.00	$2,167.00	$2,165.00
2020-09-19	$2,165.00	$2,188.00	$2,188.00	$2,165.00
2020-09-20	$2,188.00	$2,107.00	$2,188.00	$2,107.00
2020-09-21	$2,107.00	$2,044.00	$2,107.00	$2,044.00
2020-09-22	$2,044.00	$2,067.00	$2,067.00	$2,044.00
2020-09-23	$2,067.00	$2,066.00	$2,067.00	$2,066.00
2020-09-24	$2,066.00	$2,104.00	$2,104.00	$2,066.00
2020-09-25	$2,104.00	$2,107.00	$2,107.00	$2,104.00
2020-09-26	$2,107.00	$2,108.00	$2,108.00	$2,107.00
2020-09-27	$2,102.84	$2,102.39	$2,112.09	$2,102.39
2020-09-28	$2,108.00	$2,167.00	$2,167.00	$2,108.00
2020-09-29	$2,167.00	$2,100.09	$2,167.00	$2,100.09
2020-09-30	$2,100.09	$2,118.00	$2,118.00	$2,100.09
2020-10-01	$2,118.00	$2,167.00	$2,167.00	$2,118.00
2020-10-02	$2,167.00	$3,167.00	$3,167.00	$2,108.00
2020-10-03	$3,167.00	$3,197.00	$3,197.00	$3,167.00
2020-10-04	$3,165.61	$2,172.47	$3,202.66	$2,172.47
2020-10-05	$3,197.00	$3,065.00	$3,197.00	$3,065.00
2020-10-06	$3,065.00	$3,102.00	$3,102.00	$3,065.00
2020-10-07	$3,102.00	$3,061.00	$3,102.00	$3,061.00
2020-10-08	$3,061.00	$3,108.00	$3,108.00	$3,061.00
2020-10-09	$3,108.00	$3,199.00	$3,199.00	$3,108.00
2020-10-10	$3,483.52	$2,928.24	$3,559.99	$2,754.19
2020-10-11	$3,199.00	$3,199.00	$3,199.00	$3,199.00
2020-10-12	$3,199.00	$3,188.00	$3,199.00	$3,188.00
2020-10-13	$3,188.00	$3,202.00	$3,202.00	$3,188.00
2020-10-14	$3,551.60	$2,623.02	$3,552.23	$2,553.31
2020-10-15	$3,202.00	$3,167.00	$3,202.00	$3,167.00
2020-10-16	$3,167.00	$3,199.00	$3,199.00	$3,167.00
2020-10-17	$3,199.00	$3,167.00	$3,199.00	$3,167.00
2020-10-18	$3,167.00	$3,199.00	$3,199.00	$3,167.00
2020-10-19	$3,657.78	$2,289.06	$3,735.16	$2,289.06
2020-10-20	$3,199.00	$3,202.00	$3,202.00	$2,987.00
2020-10-21	$3,202.00	$3,292.00	$3,292.00	$3,202.00
2020-10-22	$3,292.00	$3,306.00	$3,306.00	$3,292.00
2020-10-23	$3,050.11	$2,969.09	$3,080.35	$2,938.04
2020-10-24	$3,306.00	$3,308.00	$3,308.00	$3,306.00
2020-10-25	$3,308.00	$3,367.00	$3,367.00	$3,308.00
2020-10-26	$2,966.88	$2,545.92	$3,178.49	$2,545.92
2020-10-27	$3,367.00	$3,276.00	$3,367.00	$3,276.00
2020-10-28	$3,276.00	$3,209.00	$3,276.00	$3,209.00
2020-10-29	$2,588.11	$2,623.78	$2,623.78	$2,613.01
2020-10-30	$3,209.00	$3,228.00	$3,228.00	$3,209.00
2020-10-31	$3,228.00	$3,302.00	$3,302.00	$3,228.00
2020-11-01	$3,213.43	$2,683.54	$3,371.62	$2,683.54
2020-11-02	$3,302.00	$3,216.00	$3,302.00	$3,216.00
2020-11-03	$3,216.00	$3,277.00	$3,277.00	$3,216.00
2020-11-04	$3,533.99	$3,230.79	$3,567.75	$3,227.96
2020-11-05	$3,277.00	$3,387.00	$3,387.00	$3,277.00
2020-11-06	$3,768.69	$4,116.01	$4,125.13	$4,116.01
2020-11-07	$4,116.01	$3,957.25	$3,957.25	$3,931.10
2020-11-08	$4,748.21	$4,884.99	$4,956.24	$3,018.66
2020-11-09	$4,884.99	$3,194.29	$4,836.67	$3,171.28
2020-11-10	$3,387.00	$3,266.00	$3,387.00	$3,266.00
2020-11-11	$3,266.00	$3,299.00	$3,299.00	$3,266.00
2020-11-12	$3,922.06	$4,030.97	$4,430.48	$3,866.28
2020-11-13	$3,299.00	$3,402.00	$3,402.00	$3,299.00
2020-11-14	$3,402.00	$3,367.00	$3,402.00	$3,367.00
2020-11-15	$4,038.28	$3,017.33	$4,398.27	$3,017.33
2020-11-16	$3,367.00	$3,338.00	$3,367.00	$3,338.00
2020-11-17	$3,338.00	$3,402.00	$3,402.00	$3,338.00
2020-11-18	$5,642.18	$3,466.54	$5,675.60	$3,466.54
2020-11-19	$3,402.00	$3,402.00	$3,402.00	$3,400.00
2020-11-20	$3,402.00	$3,488.00	$3,488.00	$3,402.00
2020-11-21	$4,593.50	$3,645.42	$4,715.29	$3,639.81
2020-11-22	$3,488.00	$3,488.00	$3,488.00	$3,488.00
2020-11-23	$3,488.00	$3,481.00	$3,488.00	$3,481.00
2020-11-24	$5,085.50	$3,731.81	$5,298.87	$3,731.81
2020-11-25	$4,598.38	$3,461.95	$4,327.44	$3,461.95
2020-11-26	$4,421.15	$3,347.58	$4,431.37	$3,347.58
2020-11-27	$3,411.00	$3,388.00	$3,411.00	$3,388.00
2020-11-28	$3,388.00	$3,402.00	$3,402.00	$3,388.00
2020-11-29	$4,163.55	$3,543.39	$4,271.36	$3,543.39
2020-11-30	$3,402.00	$3,467.00	$3,467.00	$3,402.00
2020-12-01	$4,622.48	$3,658.81	$4,748.75	$3,608.07
2020-12-02	$3,467.00	$3,402.00	$3,467.00	$3,402.00
2020-12-03	$5,129.55	$3,798.28	$5,188.84	$3,798.28
2020-12-04	$3,402.00	$3,411.00	$3,411.00	$3,402.00
2020-12-05	$4,223.89	$4,256.65	$4,946.30	$4,256.65
2020-12-06	$3,411.00	$3,391.00	$3,411.00	$3,391.00
2020-12-07	$5,426.10	$4,716.71	$5,370.79	$4,716.71
2020-12-08	$3,391.00	$3,402.00	$3,402.00	$3,391.00
2020-12-09	$5,313.82	$4,082.84	$5,379.48	$3,978.96
2020-12-10	$3,402.00	$3,502.00	$3,502.00	$3,402.00
2020-12-11	$5,247.01	$3,520.40	$5,185.02	$3,520.40
2020-12-12	$3,502.00	$3,418.00	$3,502.00	$3,418.00
2020-12-13	$4,400.82	$3,745.63	$4,742.42	$3,737.96
2020-12-14	$3,418.00	$3,416.00	$3,418.00	$3,416.00
2020-12-15	$5,391.13	$3,795.07	$5,437.92	$3,795.07
2020-12-16	$3,416.00	$4,004.00	$4,004.00	$3,416.00
2020-12-17	$4,004.00	$3,998.00	$4,004.00	$3,998.00
2020-12-18	$5,020.88	$4,504.50	$5,089.83	$4,504.50
2020-12-19	$3,998.00	$4,177.00	$4,177.00	$3,998.00
2020-12-20	$4,852.40	$4,566.69	$4,897.58	$4,515.06
2020-12-21	$4,177.00	$4,677.00	$4,677.00	$4,177.00
2020-12-22	$4,006.79	$4,636.02	$4,636.02	$4,016.61
2020-12-23	$4,677.00	$4,702.00	$4,702.00	$4,677.00
2020-12-24	$4,183.11	$4,370.00	$4,370.00	$4,270.36
2020-12-25	$4,702.00	$4,679.00	$4,702.00	$4,679.00
2020-12-26	$4,679.00	$5,277.00	$5,277.00	$4,679.00
2020-12-27	$5,277.00	$5,567.00	$5,567.00	$5,277.00
2020-12-28	$5,567.00	$5,388.00	$5,567.00	$5,388.00
2020-12-29	$4,650.79	$5,346.30	$5,346.30	$4,706.05
2020-12-30	$5,388.00	$5,591.00	$5,591.00	$5,388.00
2020-12-31	$5,512.14	$5,661.21	$5,664.10	$5,527.93
2021-01-01	$5,591.00	$5,592.00	$5,592.00	$5,591.00
2021-01-02	$5,378.18	$6,292.59	$6,292.59	$5,867.50
2021-01-03	$5,592.00	$6,788.00	$6,788.00	$5,592.00
2021-01-04	$5,620.79	$6,255.57	$6,255.57	$5,445.19
2021-01-05	$6,255.57	$6,647.68	$6,647.68	$6,460.47
2021-01-06	$6,788.00	$6,655.00	$6,788.00	$6,655.00
2021-01-07	$6,655.00	$7,898.00	$7,898.00	$6,655.00
2021-01-08	$7,898.00	$8,462.00	$8,462.00	$7,898.00
2021-01-09	$7,920.00	$7,846.15	$7,846.15	$7,842.13
2021-01-10	$8,462.00	$8,491.00	$8,491.00	$8,462.00
2021-01-11	$7,052.10	$6,921.73	$6,921.73	$6,403.48
2021-01-12	$8,491.00	$7,388.00	$8,491.00	$7,388.00
2021-01-13	$6,205.44	$7,278.05	$7,278.05	$6,728.55
2021-01-14	$7,388.00	$7,599.00	$7,599.00	$7,388.00
2021-01-15	$7,204.63	$7,170.40	$7,170.40	$6,769.39
2021-01-16	$7,599.00	$7,281.00	$7,599.00	$7,281.00
2021-01-17	$6,909.64	$6,888.35	$6,988.70	$6,856.10
2021-01-18	$6,888.35	$7,148.82	$7,152.48	$7,038.95
2021-01-19	$7,281.00	$7,222.00	$7,281.00	$7,222.00
2021-01-20	$7,222.00	$7,102.00	$7,222.00	$7,102.00
2021-01-21	$6,841.12	$6,020.03	$6,020.03	$5,859.66
2021-01-22	$7,102.00	$7,004.30	$7,102.00	$7,004.30
2021-01-23	$6,373.85	$6,260.92	$6,260.92	$6,196.71
2021-01-24	$7,004.30	$6,788.00	$7,004.30	$6,788.00
2021-01-25	$6,788.00	$6,902.00	$6,902.00	$6,788.00
2021-01-26	$6,006.43	$6,340.72	$6,340.72	$6,051.32
2021-01-27	$6,902.00	$6,488.00	$6,902.00	$6,488.00
2021-01-28	$5,783.42	$6,521.55	$6,521.55	$6,357.68
2021-01-29	$6,488.00	$6,912.00	$6,912.00	$6,488.00
2021-01-30	$6,590.10	$6,698.84	$6,698.84	$6,582.16
2021-01-31	$6,912.00	$7,002.00	$7,002.00	$6,912.00
2021-02-01	$6,486.13	$6,546.22	$6,579.75	$6,546.22
2021-02-02	$7,002.00	$6,875.20	$7,002.00	$6,875.20
2021-02-03	$6,749.64	$7,286.80	$7,294.33	$7,026.82
2021-02-04	$6,875.20	$7,702.00	$7,702.00	$6,875.20
2021-02-05	$7,086.02	$7,340.24	$7,340.24	$7,301.93
2021-02-06	$7,702.00	$7,816.00	$7,816.00	$7,702.00
2021-02-07	$7,816.00	$7,690.00	$7,816.00	$7,690.00
2021-02-08	$7,690.00	$8,002.00	$8,002.00	$7,690.00
2021-02-09	$8,002.00	$10,002.00	$10,002.00	$8,002.00
2021-02-10	$10,002.00	$9,473.00	$10,002.00	$9,473.00
2021-02-11	$8,482.07	$9,269.99	$9,269.99	$8,948.35
2021-02-12	$9,473.00	$9,488.00	$9,488.00	$9,473.00
2021-02-13	$9,060.19	$9,132.80	$9,132.80	$8,500.02
2021-02-14	$9,488.00	$9,266.00	$9,488.00	$9,266.00
2021-02-15	$8,806.17	$9,270.92	$9,270.92	$8,676.51
2021-02-16	$9,266.00	$9,861.00	$9,861.00	$9,266.00
2021-02-17	$9,438.53	$10,170.21	$10,170.21	$9,951.16
2021-02-18	$9,861.00	$10,386.00	$10,386.00	$9,861.00
2021-02-19	$9,508.33	$10,907.03	$10,907.03	$9,967.34
2021-02-20	$10,386.00	$11,036.00	$11,036.00	$10,386.00
2021-02-21	$10,744.14	$11,212.39	$11,212.39	$10,942.28
2021-02-22	$11,036.00	$11,026.00	$11,036.00	$11,026.00
2021-02-23	$10,104.42	$9,535.25	$9,535.25	$8,943.57
2021-02-24	$11,026.00	$10,021.00	$11,026.00	$10,021.00
2021-02-25	$9,330.88	$9,148.20	$9,181.16	$8,733.87
2021-02-26	$10,076.78	$8,879.05	$9,833.48	$8,879.05
2021-02-27	$8,898.94	$9,007.32	$9,007.32	$8,831.79
2021-02-28	$9,007.32	$8,825.90	$8,830.43	$8,825.90
2021-03-01	$8,825.90	$9,708.62	$9,728.47	$9,678.84
2021-03-02	$9,708.62	$9,423.79	$9,496.54	$9,423.79
2021-03-03	$9,673.00	$9,566.00	$9,673.00	$9,566.00
2021-03-04	$9,640.09	$9,430.93	$9,430.93	$9,198.78
2021-03-05	$9,566.00	$9,672.00	$9,672.00	$9,566.00
2021-03-06	$9,384.38	$9,543.87	$9,543.87	$8,316.67
2021-03-07	$9,543.87	$9,948.21	$9,963.50	$9,948.21
2021-03-08	$9,672.00	$10,188.00	$10,188.00	$9,672.00
2021-03-09	$10,150.85	$10,711.10	$10,722.08	$10,639.69
2021-03-10	$10,188.00	$10,782.00	$10,782.00	$10,188.00
2021-03-11	$10,636.50	$11,272.83	$11,272.83	$9,284.19
2021-03-12	$10,782.00	$11,188.00	$11,188.00	$10,782.00
2021-03-13	$10,993.19	$11,801.58	$11,807.70	$11,746.52
2021-03-14	$11,801.58	$11,492.98	$11,492.98	$11,380.89
2021-03-15	$11,188.00	$11,022.00	$11,188.00	$11,022.00
2021-03-16	$10,632.02	$10,975.14	$10,992.22	$10,770.21
2021-03-17	$10,975.14	$11,487.26	$11,487.26	$11,357.66
2021-03-18	$11,022.00	$11,567.00	$11,567.00	$11,022.00
2021-03-19	$11,067.52	$11,321.74	$11,321.74	$11,077.89
2021-03-20	$11,321.74	$11,329.76	$11,329.76	$11,329.76
2021-03-21	$11,567.00	$11,392.00	$11,567.00	$11,392.00
2021-03-22	$11,142.22	$10,548.60	$10,548.60	$10,505.32
2021-03-23	$10,548.60	$10,588.44	$10,610.18	$9,240.43
2021-03-24	$11,392.00	$10,897.00	$11,392.00	$10,897.00
2021-03-25	$10,183.40	$10,010.54	$10,010.54	$9,758.99
2021-03-26	$10,897.00	$10,409.00	$10,897.00	$10,409.00
2021-03-27	$10,565.14	$10,893.43	$10,893.43	$10,558.24
2021-03-28	$10,409.00	$11,203.00	$11,203.00	$10,409.00
2021-03-29	$10,693.22	$11,231.33	$11,231.33	$11,046.92
2021-03-30	$11,231.33	$11,462.40	$11,462.40	$11,168.49
2021-03-31	$11,203.00	$11,588.00	$11,588.00	$11,203.00
2021-04-01	$11,170.82	$11,170.60	$11,170.60	$11,111.87
2021-04-02	$11,170.60	$11,219.48	$11,219.48	$10,417.25
2021-04-03	$11,219.48	$10,855.66	$10,855.66	$10,387.64
2021-04-04	$11,588.00	$11,202.00	$11,588.00	$11,202.00
2021-04-05	$10,386.35	$11,516.49	$11,522.40	$9,938.00
2021-04-06	$11,516.49	$11,294.62	$11,300.42	$11,027.77
2021-04-07	$11,294.62	$10,826.71	$10,893.85	$10,132.90
2021-04-08	$11,202.00	$11,202.00	$11,202.00	$11,202.00
2021-04-09	$11,105.75	$11,266.92	$11,266.92	$10,389.50
2021-04-10	$11,202.00	$12,006.00	$12,006.00	$11,202.00
2021-04-11	$11,400.96	$11,426.28	$11,678.19	$11,420.28
2021-04-12	$11,426.28	$11,634.02	$11,640.00	$11,400.62
2021-04-13	$12,006.00	$12,786.00	$12,786.00	$12,006.00
2021-04-14	$12,076.11	$11,950.62	$11,963.21	$10,867.63
2021-04-15	$11,950.62	$11,166.95	$12,001.63	$8,852.62
2021-04-16	$12,786.00	$12,302.00	$12,786.00	$12,302.00
2021-04-17	$12,302.00	$12,302.00	$12,302.00	$12,302.00
2021-04-18	$12,302.00	$12,302.00	$12,302.00	$12,302.00
2021-04-19	$12,302.00	$10,672.00	$12,302.00	$10,672.00
2021-04-20	$10,672.00	$10,672.00	$10,672.00	$10,672.00
2021-04-21	$10,672.00	$10,408.00	$10,672.00	$10,408.00
2021-04-22	$10,222.62	$9,774.63	$9,826.35	$9,722.91
2021-04-23	$9,774.63	$9,718.71	$9,723.83	$9,478.17
2021-04-24	$10,408.00	$10,100.00	$10,408.00	$10,100.00
2021-04-25	$9,522.04	$9,283.86	$9,332.98	$9,283.86
2021-04-26	$9,283.86	$10,217.77	$10,217.77	$10,217.77
2021-04-27	$10,100.00	$10,786.00	$10,786.00	$10,100.00
2021-04-28	$10,441.93	$10,426.81	$10,426.81	$10,404.86
2021-04-29	$10,426.81	$10,185.86	$10,501.99	$10,180.50
2021-04-30	$10,185.86	$11,147.29	$11,147.29	$10,979.79
2021-05-01	$11,147.29	$11,175.30	$11,175.30	$11,163.73
2021-05-02	$11,175.30	$10,984.96	$10,984.96	$10,503.66
2021-05-03	$10,786.00	$11,672.00	$11,672.00	$10,786.00
2021-05-04	$10,964.29	$10,329.35	$10,329.35	$10,185.59
2021-05-05	$11,672.00	$10,977.00	$11,672.00	$10,977.00
2021-05-06	$11,006.82	$10,836.85	$10,915.87	$10,599.80
2021-05-07	$10,836.85	$11,056.03	$11,056.03	$10,579.83
2021-05-08	$10,977.00	$11,299.00	$11,299.00	$10,977.00
2021-05-09	$11,358.34	$11,279.92	$11,279.92	$11,233.29
2021-05-10	$11,279.92	$10,810.85	$10,810.85	$10,810.85
2021-05-11	$10,810.85	$10,997.67	$11,009.02	$10,980.65
2021-05-12	$10,997.67	$9,598.84	$9,603.79	$9,593.89
2021-05-13	$9,598.84	$9,636.95	$9,636.95	$9,045.51
2021-05-14	$11,299.00	$10,366.00	$11,299.00	$10,366.00
2021-05-15	$9,613.41	$9,074.41	$9,074.41	$8,840.53
2021-05-16	$9,074.41	$8,754.20	$9,019.20	$8,754.20
2021-05-17	$10,366.00	$9,766.00	$10,366.00	$9,766.00
2021-05-18	$8,431.69	$8,302.73	$8,302.73	$7,989.67
2021-05-19	$8,302.73	$6,839.57	$7,119.03	$6,821.18
2021-05-20	$6,839.57	$7,794.70	$7,802.82	$7,543.00
2021-05-21	$7,794.70	$7,171.27	$7,171.27	$6,569.93
2021-05-22	$9,766.00	$7,791.00	$9,766.00	$7,791.00
2021-05-23	$7,123.39	$6,714.24	$6,714.24	$6,596.20
2021-05-24	$6,714.24	$7,511.22	$7,511.22	$7,511.22
2021-05-25	$7,791.00	$8,095.00	$8,095.00	$7,791.00
2021-05-26	$7,404.92	$7,603.60	$7,603.60	$7,580.02
2021-05-27	$7,603.60	$7,457.27	$7,457.27	$7,457.27
2021-05-28	$7,457.27	$6,904.26	$6,904.26	$6,904.26
2021-05-29	$8,095.00	$7,477.00	$8,095.00	$7,477.00
2021-05-30	$6,628.12	$6,900.71	$6,900.71	$6,829.39
2021-05-31	$6,900.71	$8,140.59	$9,091.50	$7,215.78
2021-06-01	$8,140.59	$7,879.62	$8,033.69	$7,879.62
2021-06-02	$7,477.00	$8,722.00	$8,722.00	$7,477.00
2021-06-03	$8,266.94	$8,591.30	$8,630.53	$8,591.30
2021-06-04	$8,591.30	$8,072.67	$8,072.67	$8,072.67
2021-06-05	$8,722.00	$8,577.00	$8,722.00	$8,577.00
2021-06-06	$7,598.11	$7,839.89	$7,839.89	$7,625.10
2021-06-07	$8,577.00	$8,100.00	$8,577.00	$8,100.00
2021-06-08	$7,119.57	$7,152.95	$7,152.95	$7,082.79
2021-06-09	$8,100.00	$8,102.00	$8,102.00	$8,100.00
2021-06-10	$8,226.15	$8,069.77	$8,069.77	$8,069.77
2021-06-11	$8,069.77	$8,214.80	$8,214.80	$8,054.23
2021-06-12	$8,214.80	$7,819.19	$7,819.19	$7,819.19
2021-06-13	$7,819.19	$8,974.00	$8,974.00	$8,583.82
2021-06-14	$8,102.00	$9,100.00	$9,100.00	$8,102.00
2021-06-15	$8,956.39	$9,144.86	$9,144.86	$8,871.75
2021-06-16	$9,144.86	$8,731.25	$8,731.25	$8,731.25
2021-06-17	$9,100.00	$9,102.00	$9,102.00	$9,100.00
2021-06-18	$8,183.89	$8,158.56	$8,158.56	$7,664.10
2021-06-19	$8,158.56	$8,086.85	$8,086.85	$8,086.85
2021-06-20	$9,102.00	$9,012.00	$9,102.00	$8,966.00
2021-06-21	$7,761.29	$7,121.84	$7,121.84	$6,900.27
2021-06-22	$7,121.84	$7,311.19	$7,320.96	$7,304.69
2021-06-23	$9,012.00	$8,402.00	$9,012.00	$8,402.00
2021-06-24	$7,490.13	$7,889.77	$7,889.77	$7,706.12
2021-06-25	$7,889.77	$7,171.81	$7,266.59	$7,171.81
2021-06-26	$7,171.81	$7,359.61	$7,430.69	$7,333.77
2021-06-27	$8,402.00	$8,122.00	$8,402.00	$8,122.00
2021-06-28	$7,394.04	$7,928.59	$7,928.59	$5,931.78
2021-06-29	$7,928.59	$7,011.55	$8,253.73	$7,011.55
2021-06-30	$7,011.55	$7,750.97	$7,828.09	$6,846.51
2021-07-01	$8,122.00	$8,166.00	$8,166.00	$8,122.00
2021-07-02	$8,166.00	$8,166.00	$8,166.00	$8,166.00
2021-07-03	$8,166.00	$8,166.00	$8,166.00	$8,166.00
2021-07-04	$8,166.00	$8,166.00	$8,166.00	$8,166.00
2021-07-05	$8,166.00	$8,166.00	$8,166.00	$8,166.00
2021-07-06	$8,166.00	$8,122.00	$8,166.00	$8,122.00
2021-07-07	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-08	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-09	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-10	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-11	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-12	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-13	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-14	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-15	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-16	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-17	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-18	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-19	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-20	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-21	$8,122.00	$8,122.00	$8,122.00	$8,122.00
2021-07-22	$8,122.00	$8,203.00	$8,203.00	$8,122.00
2021-07-23	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-24	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-25	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-26	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-27	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-28	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-29	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-30	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-07-31	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-01	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-02	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-03	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-04	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-05	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-06	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-07	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-08	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-09	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-10	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-11	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-12	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-13	$8,203.00	$8,203.00	$8,203.00	$8,203.00
2021-08-14	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-15	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-16	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-17	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-18	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-19	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-20	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-21	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-22	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2021-08-23	$15,209.00	$19,788.00	$19,788.00	$15,209.00
2021-08-24	$19,788.00	$19,788.00	$19,788.00	$19,788.00
2021-08-25	$19,788.00	$19,788.00	$19,788.00	$19,788.00
2021-08-26	$19,788.00	$19,788.00	$19,788.00	$19,788.00
2021-08-27	$15,461.23	$23,807.73	$23,807.73	$16,199.07
2021-08-28	$23,807.73	$23,823.50	$23,823.50	$23,725.67
2021-08-29	$23,823.50	$23,665.22	$23,762.80	$23,665.22
2021-08-30	$23,665.22	$18,444.87	$22,791.76	$18,444.87
2021-08-31	$19,788.00	$19,788.00	$19,788.00	$19,788.00
2021-09-01	$18,510.01	$19,687.41	$19,687.41	$19,169.70
2021-09-02	$19,788.00	$20,874.00	$20,874.00	$19,788.00
2021-09-03	$15,277.04	$15,521.05	$16,586.47	$15,506.05
2021-09-04	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-05	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-06	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-07	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-08	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-09	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-10	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-11	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-12	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-13	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-14	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-15	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-16	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-17	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-18	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-19	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-20	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-21	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-22	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-23	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-24	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-25	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-26	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-27	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-28	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-29	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-09-30	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-10-01	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-10-02	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-10-03	$20,874.00	$20,874.00	$20,874.00	$20,874.00
2021-10-04	$20,874.00	$28,030.00	$28,030.00	$20,874.00
2021-10-05	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-06	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-07	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-08	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-09	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-10	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-11	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-12	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-13	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-14	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-15	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-16	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-17	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-18	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-19	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-20	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-21	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-22	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-23	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-24	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-25	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-26	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-27	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-28	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-29	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-30	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-10-31	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-01	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-02	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-03	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-04	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-05	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-06	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-07	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-08	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-09	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-10	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-11	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-12	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-13	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-14	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-15	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-16	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-17	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-18	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-19	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-20	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-21	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-22	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-23	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-24	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-25	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-26	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-27	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-28	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-29	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-11-30	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-01	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-02	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-03	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-04	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-05	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-06	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-07	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-08	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-09	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-10	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-11	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-12	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-13	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-14	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-15	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-16	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-17	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-18	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-19	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-20	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-21	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-22	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-23	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-24	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-25	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-26	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-27	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-28	$28,030.00	$28,030.00	$28,030.00	$28,030.00
2021-12-29	$28,030.00	$17,202.00	$28,030.00	$17,202.00
2021-12-30	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2021-12-31	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-01	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-02	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-03	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-04	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-05	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-06	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-07	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-08	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-09	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-10	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-11	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-12	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-13	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-14	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-15	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-16	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-17	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-18	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-19	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-20	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-21	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-22	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-23	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-24	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-25	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-26	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-27	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-28	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-29	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-30	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-31	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-01	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-02	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-03	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-04	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-05	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-06	$17,202.00	$15,209.00	$17,202.00	$15,209.00
2022-02-07	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-08	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-09	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-10	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-11	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-12	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-13	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-14	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-15	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-16	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-17	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-18	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-19	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-20	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-21	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-22	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-23	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-24	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-25	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-26	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-27	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-28	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-01	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-02	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-03	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-04	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-05	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-06	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-07	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-08	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-09	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-03-10	$15,209.00	$15,209.00	$15,209.00	$15,209.00

市场

对	交换
THR/BTC	crex24
THR/USD	crex24
THR/BTC	tchapp
THR/ETH	tchapp
THR/USD	tchapp
THR/BTC	thore
THR/ETH	thore
THR/USD	thore
THR/ETH	tokenstore

Description

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.

技术

Sorry, detailed technology about ThoreCoin is not currently available

特征

Sorry, detailed features about ThoreCoin is not currently available

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD 价钱
$ 11,223.96

ThoreCoin BTC 价钱
0.19007834

ThoreCoin 24小时
$ 33,810

ThoreCoin 市值
$ 972,960,498

ThoreCoin THR Coin Values THR

ThoreCoin valuesUSD 价钱 $ 11,223.96

ThoreCoin BTC 价钱 0.19007834

ThoreCoin 24小时 $ 33,810

ThoreCoin 市值 $ 972,960,498

Share ThoreCoin Price

ThoreCoin 价钱 图表

ThoreCoin 价钱 高/低价格图表

ThoreCoin Crypto Technology

ThoreCoin Crypto Market

ThoreCoin Crypto ICO Description

ThoreCoin Crypto Technology

ThoreCoin Crypto Features

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD 价钱
$ 11,223.96

ThoreCoin BTC 价钱
0.19007834

ThoreCoin 24小时
$ 33,810

ThoreCoin 市值
$ 972,960,498

ThoreCoin 价钱图表

ThoreCoin 价钱高/低价格图表