The Hash Speed - 生活 The Hash Speed 价格和市值

The Hash Speed Crypto Coin Rank 3132

网站

N/A

24小时

1 BTC

1 H

0.28 %

24 H

0.49 %

7 d

25.07 %

今天 The Hash Speed 目前以美元计价 0.4286 USD, 如果转换为 Bitcoin 是 0.00000726 BTC. 总计 0 硬币's 目前正在市场上流传。 The Hash Speed 价格目前正在经历变化 0.49 %, 校验所有加密货币. 过去24小时 0.001 M US dollars The Hash Speed 已被交易加密交换. 得到 The Hash Speed's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

The Hash Speed

符号

THS

算法

DPoS

BTC 价钱

0.00000726 BTC

BTC 市场

0 BTC

BTC 24h Vol

1 BTC

开采的总硬币

0 THS

0.28 %

24h

0.49 %

25.07 %

The Hash Speed

网站

The Hash Speed

THS 图表

THS 高/低价格图表

历史数据

日期	打开	关	高	低
2017-02-24	$0.4863000	$0.4882000	$0.4882000	$0.4882000
2017-02-25	$0.4882000	$0.4769000	$0.4769000	$0.4769000
2017-02-26	$0.4769000	$0.5098000	$0.5168000	$0.4862000
2017-02-27	$0.5098000	$0.4403000	$0.5173000	$0.4403000
2017-02-28	$0.4403000	$0.5366000	$0.5366000	$0.4405000
2017-03-01	$0.5366000	$1.20	$1.20	$0.5517000
2017-03-02	$1.20	$0.5665000	$1.23	$0.5665000
2017-03-03	$0.5665000	$1.15	$1.15	$0.5790000
2017-03-04	$1.15	$0.7016000	$1.14	$0.4742000
2017-03-05	$0.7016000	$0.7051000	$0.7054000	$0.7051000
2017-03-06	$0.7051000	$0.5773000	$0.7084000	$0.5773000
2017-03-07	$0.5773000	$0.5593000	$0.5593000	$0.5573000
2017-03-08	$0.5593000	$0.6131000	$0.6132000	$0.4358000
2017-03-09	$0.6131000	$0.6365000	$0.6368000	$0.6365000
2017-03-10	$0.6365000	$0.5017000	$0.5943000	$0.5017000
2017-03-11	$0.5017000	$0.6276000	$0.6276000	$0.5318000
2017-03-12	$0.6276000	$0.6520000	$0.6520000	$0.6520000
2017-03-13	$0.6520000	$0.5338000	$0.6590000	$0.5338000
2017-03-14	$0.5338000	$0.5359000	$0.5359000	$0.5359000
2017-03-15	$0.5359000	$0.6221000	$0.6221000	$0.5404000
2017-03-16	$0.6221000	$0.4344000	$0.5821000	$0.4344000
2017-03-17	$0.4344000	$0.5297000	$0.5297000	$0.3970000
2017-03-18	$0.5297000	$0.4801000	$0.4802000	$0.4801000
2017-03-19	$0.4801000	$0.5054000	$0.5054000	$0.5054000
2017-03-20	$0.5054000	$0.5153000	$0.5177000	$0.4724000
2017-03-21	$0.5153000	$0.4154000	$0.5516000	$0.4154000
2017-03-22	$0.4154000	$0.5110000	$0.5110000	$0.3871000
2017-03-23	$0.5110000	$0.5001000	$0.5062000	$0.4658000
2017-03-24	$0.5001000	$0.4541000	$0.4541000	$0.4541000
2017-03-25	$0.4541000	$0.4638000	$0.4930000	$0.4638000
2017-03-26	$0.4638000	$0.6297000	$0.9651000	$0.4653000
2017-03-27	$0.6297000	$0.5809000	$0.6789000	$0.5226000
2017-03-28	$0.5809000	$0.7914000	$0.7914000	$0.4725000
2017-03-29	$0.7914000	$0.5314000	$0.7894000	$0.4991000
2017-03-30	$0.5314000	$0.4982000	$0.7862000	$0.4982000
2017-03-31	$0.4982000	$0.6348000	$0.6348000	$0.5180000
2017-04-01	$0.6348000	$0.5987000	$0.6390000	$0.5987000
2017-04-02	$0.5987000	$0.7309000	$0.7309000	$0.5270000
2017-04-03	$0.7309000	$0.5628000	$0.7643000	$0.5628000
2017-04-04	$0.5628000	$0.5138000	$0.6849000	$0.5138000
2017-04-05	$0.5138000	$0.9040000	$1.19	$0.5084000
2017-04-06	$0.9040000	$0.6768000	$0.9511000	$0.6768000
2017-04-07	$0.6768000	$0.6096000	$0.7143000	$0.5598000
2017-04-08	$0.6096000	$0.6937000	$0.6937000	$0.5550000
2017-04-09	$0.6937000	$0.5420000	$0.7075000	$0.5420000
2017-04-10	$0.5420000	$0.5370000	$0.5807000	$0.5370000
2017-04-11	$0.5370000	$0.5310000	$0.5630000	$0.4895000
2017-04-12	$0.5310000	$0.4854000	$0.5275000	$0.4854000
2017-04-13	$0.4854000	$0.5763000	$0.5763000	$0.4708000
2017-04-14	$0.5763000	$0.5765000	$0.5769000	$0.4960000
2017-04-15	$0.5765000	$0.5311000	$0.5764000	$0.4708000
2017-04-16	$0.5311000	$0.5552000	$0.5603000	$0.5310000
2017-04-17	$0.5552000	$0.5731000	$0.5731000	$0.5633000
2017-04-18	$0.5731000	$0.5548000	$0.5789000	$0.5548000
2017-04-19	$0.5548000	$0.6193000	$0.6193000	$0.5590000
2017-04-20	$0.6193000	$0.6006000	$0.6312000	$0.6006000
2017-04-21	$0.6006000	$0.6229000	$0.6398000	$0.6062000
2017-04-22	$0.6229000	$0.6021000	$0.6186000	$0.6021000
2017-04-23	$0.6021000	$0.6393000	$0.6393000	$0.6061000
2017-04-24	$0.6393000	$0.5627000	$0.6397000	$0.5627000
2017-04-25	$0.5627000	$0.6477000	$0.6477000	$0.5700000
2017-04-26	$0.6477000	$0.6105000	$0.6591000	$0.5469000
2017-04-27	$0.6105000	$0.6171000	$0.6325000	$0.6171000
2017-04-28	$0.6171000	$0.7472000	$0.7798000	$0.6156000
2017-04-29	$0.7472000	$0.6548000	$0.7856000	$0.5646000
2017-04-30	$0.6548000	$0.6624000	$0.6624000	$0.6624000
2017-05-01	$0.6624000	$0.7079000	$0.7079000	$0.6937000
2017-05-02	$0.7079000	$0.6217000	$0.7230000	$0.6145000
2017-05-03	$0.6217000	$0.7189000	$0.7189000	$0.6388000
2017-05-04	$0.7189000	$0.6995000	$0.7340000	$0.6370000
2017-05-05	$0.6995000	$0.6954000	$0.6954000	$0.6954000
2017-05-06	$0.6954000	$0.7048000	$0.7187000	$0.6574000
2017-05-07	$0.7048000	$0.6700000	$0.7090000	$0.6373000
2017-05-08	$0.6700000	$0.6658000	$0.7174000	$0.6658000
2017-05-09	$0.6658000	$0.6563000	$0.6790000	$0.6563000
2017-05-10	$0.6563000	$0.5958000	$0.6774000	$0.5257000
2017-05-11	$0.5958000	$0.6186000	$0.6186000	$0.6186000
2017-05-12	$0.6186000	$0.5734000	$0.5734000	$0.5734000
2017-05-13	$0.5734000	$0.4938000	$0.5997000	$0.4938000
2017-05-14	$0.4938000	$0.5940000	$0.7090000	$0.4963000
2017-05-15	$0.5940000	$0.5298000	$0.5727000	$0.5298000
2017-05-16	$0.5298000	$0.4859000	$0.5385000	$0.4859000
2017-05-17	$0.4859000	$0.5062000	$0.5062000	$0.5062000
2017-05-18	$0.5062000	$0.5295000	$0.6196000	$0.5286000
2017-05-19	$0.5295000	$0.5523000	$0.5523000	$0.5523000
2017-05-20	$0.5523000	$0.8746000	$0.8748000	$0.5743000
2017-05-21	$0.8746000	$0.8763000	$0.8763000	$0.7564000
2017-05-22	$0.8763000	$0.9069000	$0.9107000	$0.9069000
2017-05-23	$0.9069000	$0.7981000	$0.9702000	$0.7981000
2017-05-24	$0.7981000	$0.7947000	$0.8656000	$0.6874000
2017-05-25	$0.7947000	$0.6460000	$0.8064000	$0.6460000
2017-05-26	$0.6459000	$0.6286000	$0.6286000	$0.6286000
2017-05-27	$0.6396000	$0.5835000	$0.5847000	$0.5833000
2017-05-28	$0.5835000	$0.5983000	$0.6223000	$0.5737000
2017-05-29	$0.5983000	$0.5723000	$0.6226000	$0.5723000
2017-05-30	$0.5723000	$0.5508000	$0.5508000	$0.5508000
2017-05-31	$0.5508000	$0.6037000	$0.6037000	$0.5786000
2017-06-01	$0.6037000	$0.6196000	$0.6324000	$0.6196000
2017-06-02	$0.6196000	$0.6401000	$0.6401000	$0.6401000
2017-06-03	$0.6401000	$0.7010000	$0.7127000	$0.6537000
2017-06-04	$0.7010000	$0.7067000	$0.7067000	$0.6951000
2017-06-05	$0.7067000	$0.7574000	$0.7574000	$0.7574000
2017-06-06	$0.7574000	$0.8396000	$0.8396000	$0.8037000
2017-06-07	$0.8778000	$0.8715000	$0.8747000	$0.7536000
2017-06-08	$0.8715000	$0.9751000	$0.9751000	$0.9062000
2017-06-09	$0.9751000	$1.06	$1.10	$0.9559000
2017-06-10	$1.06	$1.09	$1.09	$1.09
2017-06-11	$1.09	$0.9670000	$1.12	$0.9506000
2017-06-12	$0.9670000	$0.7535000	$0.9989000	$0.7535000
2017-06-13	$0.7535000	$0.9949000	$0.9989000	$0.5703000
2017-06-14	$0.9949000	$0.8631000	$0.9047000	$0.8631000
2017-06-15	$0.8631000	$0.5618000	$0.8544000	$0.2745000
2017-06-16	$0.5618000	$0.2922000	$0.5770000	$0.2920000
2017-06-17	$0.2922000	$0.7822000	$0.9102000	$0.3093000
2017-06-18	$0.7822000	$0.7669000	$0.8284000	$0.7042000
2017-06-19	$0.7669000	$0.8348000	$0.8604000	$0.3951000
2017-06-20	$0.8348000	$0.9100000	$1.01	$0.8065000
2017-06-21	$0.9100000	$1.05	$1.07	$0.8734000
2017-06-22	$1.05	$0.9530000	$1.07	$0.9530000
2017-06-23	$0.9530000	$1.01	$1.33	$0.8402000
2017-06-24	$1.01	$0.9767000	$1.16	$0.9581000
2017-06-25	$0.9767000	$1.10	$1.12	$0.9389000
2017-06-26	$1.10	$0.9028000	$1.06	$0.9026000
2017-06-27	$0.9028000	$1.01	$1.11	$0.9043000
2017-06-28	$1.01	$1.11	$1.11	$0.8571000
2017-06-29	$1.11	$1.02	$1.11	$0.9903000
2017-06-30	$1.02	$0.7444000	$0.9893000	$0.5209000
2017-07-01	$0.7444000	$0.7204000	$0.8474000	$0.7204000
2017-07-02	$0.7204000	$0.6088000	$0.7536000	$0.6088000
2017-07-03	$0.6088000	$0.6177000	$0.6177000	$0.6174000
2017-07-04	$0.6177000	$0.8556000	$0.8556000	$0.6284000
2017-07-05	$0.8556000	$0.9192000	$0.9192000	$0.7156000
2017-07-06	$0.9192000	$0.9137000	$0.9145000	$0.9137000
2017-07-07	$0.9137000	$0.8421000	$0.8786000	$0.8421000
2017-07-08	$0.8421000	$0.6681000	$0.8592000	$0.6489000
2017-07-09	$0.6681000	$0.6030000	$0.6834000	$0.6030000
2017-07-10	$0.6030000	$0.7187000	$0.7187000	$0.5628000
2017-07-11	$0.7187000	$0.6157000	$0.7126000	$0.6157000
2017-07-12	$0.6157000	$0.6945000	$0.7043000	$0.6366000
2017-07-13	$0.6945000	$0.5906000	$0.6827000	$0.5906000
2017-07-14	$0.5906000	$0.5585000	$0.6392000	$0.5585000
2017-07-15	$0.5585000	$0.4825000	$0.5499000	$0.4825000
2017-07-16	$0.4825000	$0.6699000	$0.6699000	$0.4676000
2017-07-17	$0.6699000	$0.7542000	$0.7817000	$0.6325000
2017-07-18	$0.7542000	$0.7784000	$0.7835000	$0.7784000
2017-07-19	$0.7784000	$0.7711000	$0.7711000	$0.7658000
2017-07-20	$0.7711000	$0.9681000	$0.9681000	$0.9681000
2017-07-21	$0.9681000	$0.6648000	$0.9036000	$0.6648000
2017-07-22	$0.6648000	$0.8688000	$0.8714000	$0.6811000
2017-07-23	$0.8688000	$0.8284000	$0.8545000	$0.8284000
2017-07-24	$0.8284000	$0.4982000	$0.8304000	$0.4701000
2017-07-25	$0.4982000	$0.4649000	$0.4656000	$0.4649000
2017-07-26	$0.4649000	$0.7166000	$0.7547000	$0.4607000
2017-07-27	$0.7166000	$0.7944000	$0.7944000	$0.6207000
2017-07-28	$0.7944000	$0.9481000	$0.9481000	$0.6531000
2017-07-29	$0.9481000	$0.9234000	$0.9234000	$0.9234000
2017-07-30	$0.9234000	$0.6438000	$0.9345000	$0.6438000
2017-07-31	$0.6438000	$0.4904000	$0.6709000	$0.4904000
2017-08-01	$0.4904000	$0.6318000	$0.6318000	$0.4673000
2017-08-02	$0.6318000	$0.5825000	$0.6257000	$0.4644000
2017-08-03	$0.5825000	$0.4825000	$0.6533000	$0.4825000
2017-08-04	$0.4825000	$0.6479000	$0.6479000	$0.4942000
2017-08-05	$0.6479000	$1.10	$1.10	$0.5713000
2017-08-06	$1.10	$1.00	$1.09	$0.9111000
2017-08-07	$1.00	$0.7590000	$1.06	$0.7239000
2017-08-08	$0.7590000	$0.8772000	$0.8772000	$0.7202000
2017-08-09	$0.8772000	$0.6999000	$0.8566000	$0.6999000
2017-08-10	$0.6698000	$0.7365000	$0.7365000	$0.6851000
2017-08-11	$0.7365000	$0.6395000	$0.7857000	$0.6395000
2017-08-12	$0.6395000	$0.6775000	$0.6775000	$0.6775000
2017-08-13	$0.6775000	$0.6910000	$0.8024000	$0.6906000
2017-08-14	$0.6910000	$1.08	$1.08	$0.7362000
2017-08-15	$1.08	$0.7512000	$1.04	$0.7241000
2017-08-16	$0.7512000	$0.7959000	$0.8073000	$0.7832000
2017-08-17	$0.7959000	$0.7531000	$0.8130000	$0.7501000
2017-08-18	$0.7531000	$0.7414000	$0.7418000	$0.7225000
2017-08-19	$0.7414000	$0.7006000	$0.7678000	$0.7006000
2017-08-20	$0.7006000	$0.7137000	$0.7137000	$0.6690000
2017-08-21	$0.7137000	$0.6677000	$0.7029000	$0.6448000
2017-08-22	$0.6488000	$0.6989000	$0.6989000	$0.6593000
2017-08-23	$0.6989000	$0.6845000	$0.7185000	$0.6626000
2017-08-24	$0.6630000	$0.7294000	$0.7518000	$0.6909000
2017-08-25	$0.7294000	$0.7219000	$0.7380000	$0.7219000
2017-08-26	$0.7219000	$0.7199000	$0.7199000	$0.7199000
2017-08-27	$0.7199000	$0.7188000	$0.7188000	$0.7188000
2017-08-28	$0.7188000	$0.8131000	$0.8131000	$0.6717000
2017-08-29	$0.8131000	$2.01	$5.29	$0.7815000
2017-08-30	$2.01	$0.9226000	$2.01	$0.9226000
2017-08-31	$0.9226000	$0.9944000	$0.9944000	$0.9532000
2017-09-01	$0.9944000	$0.9356000	$1.38	$0.8466000
2017-09-02	$0.9356000	$0.8233000	$0.8974000	$0.8233000
2017-09-03	$0.8233000	$0.7768000	$0.8303000	$0.7768000
2017-09-04	$0.7768000	$0.7255000	$0.7255000	$0.6879000
2017-09-05	$0.7250000	$0.7734000	$0.7734000	$0.7059000
2017-09-06	$0.7800000	$0.8314000	$0.8314000	$0.8129000
2017-09-07	$0.7247000	$0.8108000	$0.8112000	$0.7269000
2017-09-08	$0.8108000	$0.7074000	$0.7567000	$0.7074000
2017-09-09	$0.6931000	$0.6958000	$0.7023000	$0.6850000
2017-09-10	$0.7023000	$0.6878000	$0.6878000	$0.6878000
2017-09-11	$0.6793000	$0.6850000	$0.6875000	$0.6538000
2017-09-12	$0.6875000	$0.6779000	$0.6779000	$0.6779000
2017-09-13	$0.6862000	$0.6119000	$0.6502000	$0.5887000
2017-09-14	$0.6119000	$0.5007000	$0.5328000	$0.5007000
2017-09-15	$0.5221000	$0.6536000	$0.6592000	$0.5262000
2017-09-16	$0.6536000	$0.5567000	$0.6510000	$0.5567000
2017-09-17	$0.5567000	$0.4867000	$0.5719000	$0.4867000
2017-09-18	$0.4867000	$0.5740000	$0.6068000	$0.5408000
2017-09-19	$0.5822000	$0.5100000	$0.5549000	$0.5014000
2017-09-20	$0.5100000	$0.5276000	$0.5280000	$0.4958000
2017-09-21	$0.5276000	$0.4619000	$0.4916000	$0.4532000
2017-09-22	$0.4619000	$0.4681000	$0.4717000	$0.4555000
2017-09-23	$0.4681000	$0.4898000	$0.5174000	$0.4883000
2017-09-24	$0.4898000	$0.5116000	$0.5842000	$0.4742000
2017-09-25	$0.5116000	$0.5494000	$0.5494000	$0.5380000
2017-09-26	$0.5494000	$0.5314000	$0.5438000	$0.5314000
2017-09-27	$0.5314000	$0.5522000	$0.5750000	$0.5476000
2017-09-28	$0.5522000	$0.5257000	$0.5576000	$0.5257000
2017-09-29	$0.5257000	$0.5229000	$0.5229000	$0.5229000
2017-09-30	$0.5229000	$0.5490000	$0.5490000	$0.5455000
2017-10-01	$0.5490000	$0.5504000	$0.5543000	$0.5504000
2017-10-02	$0.5504000	$0.5629000	$0.5629000	$0.5502000
2017-10-03	$0.5629000	$0.5522000	$0.5522000	$0.5518000
2017-10-04	$0.5522000	$0.5189000	$0.5400000	$0.5105000
2017-10-05	$0.5189000	$0.5229000	$0.5315000	$0.5229000
2017-10-06	$0.5229000	$0.5452000	$0.5452000	$0.5290000
2017-10-07	$0.5452000	$0.5616000	$0.5616000	$0.5531000
2017-10-08	$0.5616000	$0.5516000	$0.5838000	$0.5391000
2017-10-09	$0.5516000	$0.5733000	$0.5733000	$0.5714000
2017-10-10	$0.5733000	$0.5816000	$0.5949000	$0.5702000
2017-10-11	$0.5816000	$0.5741000	$0.5890000	$0.5741000
2017-10-12	$0.4940000	$0.5845000	$0.5900000	$0.5563000
2017-10-13	$0.5976000	$0.5665000	$0.6314000	$0.5665000
2017-10-14	$0.5694000	$0.5930000	$0.5930000	$0.5854000
2017-10-15	$0.5930000	$0.5802000	$0.5802000	$0.5791000
2017-10-16	$0.5241000	$0.5448000	$0.6047000	$0.5316000
2017-10-17	$0.5448000	$0.5306000	$0.5306000	$0.5263000
2017-10-18	$0.5151000	$0.4883000	$0.5130000	$0.4883000
2017-10-19	$0.4721000	$0.4587000	$0.4824000	$0.4587000
2017-10-20	$0.4587000	$0.4824000	$0.4824000	$0.4824000
2017-10-21	$0.5293000	$0.5229000	$0.5390000	$0.5066000
2017-10-22	$0.5229000	$0.5208000	$0.5208000	$0.5208000
2017-10-23	$0.5208000	$0.4944000	$0.5139000	$0.4796000
2017-10-24	$0.4944000	$0.4617000	$0.4617000	$0.4617000
2017-10-25	$0.3897000	$0.5145000	$0.5145000	$0.4053000
2017-10-26	$0.5145000	$0.4957000	$0.5282000	$0.4957000
2017-10-27	$0.4857000	$0.4727000	$0.4786000	$0.4669000
2017-10-28	$0.4654000	$0.4624000	$0.4624000	$0.4624000
2017-10-29	$0.4624000	$0.5283000	$0.5702000	$0.4964000
2017-10-30	$0.5283000	$0.5263000	$0.5263000	$0.5263000
2017-10-31	$0.5263000	$0.4925000	$0.5544000	$0.4708000
2017-11-01	$0.4916000	$0.5136000	$0.5136000	$0.5136000
2017-11-02	$0.4868000	$0.5479000	$0.5479000	$0.4898000
2017-11-03	$0.5175000	$0.7724000	$0.7724000	$0.4506000
2017-11-04	$1.22	$0.9499000	$1.44	$0.7666000
2017-11-05	$1.12	$1.17	$1.48	$1.04
2017-11-06	$1.13	$1.05	$1.15	$1.04
2017-11-07	$1.05	$0.9184000	$1.12	$0.9184000
2017-11-08	$0.9183000	$0.8546000	$1.09	$0.7854000
2017-11-09	$0.8546000	$0.7771000	$0.8185000	$0.7465000
2017-11-10	$0.7144000	$0.7216000	$0.7216000	$0.6548000
2017-11-11	$0.7216000	$0.6479000	$0.6968000	$0.6479000
2017-11-12	$0.6555000	$0.6031000	$0.6636000	$0.5824000
2017-11-13	$0.5878000	$0.6483000	$0.6522000	$0.6483000
2017-11-14	$0.6529000	$0.6466000	$0.7250000	$0.6405000
2017-11-15	$0.6466000	$1.31	$1.38	$0.7138000
2017-11-16	$0.9621000	$1.04	$1.24	$1.02
2017-11-17	$1.03	$1.06	$1.06	$1.00
2017-11-18	$1.00	$1.01	$1.04	$1.01
2017-11-19	$0.9921000	$1.01	$1.05	$1.01
2017-11-20	$0.9289000	$0.9366000	$1.01	$0.9358000
2017-11-21	$0.9367000	$1.08	$1.09	$0.9193000
2017-11-22	$1.08	$1.00	$1.14	$0.9939000
2017-11-23	$1.00	$0.8863000	$0.9993000	$0.8863000
2017-11-24	$0.8863000	$0.9570000	$1.10	$0.9070000
2017-11-25	$0.9573000	$0.9718000	$1.02	$0.9061000
2017-11-26	$0.9718000	$0.9971000	$1.10	$0.9878000
2017-11-27	$0.9971000	$0.9539000	$1.19	$0.8975000
2017-11-28	$0.9538000	$1.01	$1.17	$0.7656000
2017-11-29	$1.01	$0.8777000	$1.01	$0.7923000
2017-11-30	$0.8786000	$0.8852000	$0.9099000	$0.8589000
2017-12-01	$0.8852000	$0.8984000	$0.9666000	$0.8327000
2017-12-02	$0.8984000	$0.8677000	$0.9167000	$0.8677000
2017-12-03	$0.8677000	$0.9224000	$1.12	$0.8727000
2017-12-04	$0.9207000	$0.8195000	$0.9532000	$0.6977000
2017-12-05	$0.7393000	$0.6882000	$0.7463000	$0.5993000
2017-12-06	$0.6767000	$0.5156000	$0.7975000	$0.4496000
2017-12-07	$0.7699000	$0.8449000	$0.9810000	$0.7586000
2017-12-08	$0.8152000	$0.9065000	$0.9067000	$0.6464000
2017-12-09	$0.9066000	$0.8922000	$1.05	$0.7420000
2017-12-10	$0.8969000	$1.03	$1.03	$0.9036000
2017-12-11	$1.03	$0.9275000	$1.14	$0.9275000
2017-12-12	$0.9275000	$0.9183000	$0.9599000	$0.8655000
2017-12-13	$0.9183000	$0.7583000	$0.8754000	$0.7583000
2017-12-14	$0.7583000	$0.7521000	$0.7890000	$0.7415000
2017-12-15	$0.7521000	$0.7130000	$0.8040000	$0.6938000
2017-12-16	$0.7126000	$0.7284000	$0.7881000	$0.7227000
2017-12-17	$0.7284000	$0.6949000	$0.7178000	$0.6864000
2017-12-18	$0.6949000	$0.7196000	$0.7949000	$0.5692000
2017-12-19	$0.7196000	$0.5962000	$0.6647000	$0.5637000
2017-12-20	$0.5961000	$0.5824000	$0.6376000	$0.5594000
2017-12-21	$0.5824000	$0.5315000	$0.6018000	$0.4769000
2017-12-22	$0.5315000	$0.5108000	$0.5273000	$0.4460000
2017-12-23	$0.5105000	$0.5246000	$0.5557000	$0.4895000
2017-12-24	$0.5551000	$0.5255000	$0.5317000	$0.4534000
2017-12-25	$0.5255000	$0.5662000	$0.5831000	$0.5272000
2017-12-26	$0.5661000	$0.5877000	$0.6449000	$0.5877000
2017-12-27	$0.5877000	$0.5342000	$0.5750000	$0.5342000
2017-12-28	$0.5342000	$0.5014000	$0.5044000	$0.4989000
2017-12-29	$0.5014000	$0.4929000	$0.5124000	$0.4917000
2017-12-30	$0.5679000	$0.4945000	$0.4945000	$0.4945000
2017-12-31	$0.4772000	$0.5274000	$0.5274000	$0.5274000
2018-01-01	$0.5630000	$0.5465000	$0.5465000	$0.5465000
2018-01-02	$0.5460000	$0.8081000	$0.8081000	$0.5992000
2018-01-03	$0.5871000	$0.6128000	$0.6128000	$0.6031000
2018-01-04	$0.5985000	$0.6049000	$0.6049000	$0.5995000
2018-01-05	$0.5551000	$0.6200000	$0.6200000	$0.6200000
2018-01-06	$0.6273000	$0.5904000	$0.6354000	$0.5904000
2018-01-07	$0.5905000	$0.5579000	$0.5579000	$0.5579000
2018-01-08	$0.5579000	$0.5149000	$0.5149000	$0.5149000
2018-01-09	$0.5149000	$0.4974000	$0.4974000	$0.4974000
2018-01-10	$0.4974000	$0.5129000	$0.5129000	$0.5129000
2018-01-11	$0.5130000	$0.4575000	$0.4575000	$0.4575000
2018-01-12	$0.4575000	$0.4759000	$0.4759000	$0.4759000
2018-01-13	$0.4759000	$0.4897000	$0.4897000	$0.4897000
2018-01-14	$0.4897000	$0.4689000	$0.4689000	$0.4689000
2018-01-15	$0.4389000	$0.4631000	$0.4631000	$0.4387000
2018-01-16	$0.4632000	$0.3833000	$0.3833000	$0.3833000
2018-01-17	$0.3833000	$0.3792000	$0.3792000	$0.3792000
2018-01-18	$0.3792000	$0.3796000	$0.3796000	$0.3796000
2018-01-19	$0.7766000	$0.8006000	$0.8006000	$0.8006000
2018-01-20	$0.8007000	$0.8884000	$0.8884000	$0.8884000
2018-01-21	$0.8883000	$0.8026000	$0.8026000	$0.8026000
2018-01-22	$0.8026000	$0.7515000	$0.7515000	$0.7515000
2018-01-23	$0.5407000	$0.5245000	$0.5429000	$0.5133000
2018-01-24	$0.5242000	$0.5657000	$0.6151000	$0.5342000
2018-01-25	$0.5657000	$0.5406000	$0.5607000	$0.5256000
2018-01-26	$0.5406000	$0.5463000	$0.5573000	$0.5371000
2018-01-27	$0.5593000	$0.5598000	$0.5772000	$0.5546000
2018-01-28	$0.5922000	$0.5926000	$0.6100000	$0.5680000
2018-01-29	$0.5786000	$0.5787000	$0.5823000	$0.5478000
2018-01-30	$0.5787000	$0.5156000	$0.5366000	$0.4940000
2018-01-31	$0.5156000	$0.5573000	$0.5584000	$0.5217000
2018-02-01	$0.5583000	$0.5038000	$0.5285000	$0.4752000
2018-02-02	$0.5038000	$0.5083000	$0.5325000	$0.4834000
2018-02-03	$0.5084000	$0.5033000	$0.5347000	$0.5025000
2018-02-04	$0.5033000	$0.4300000	$0.4602000	$0.4300000
2018-02-05	$0.4300000	$0.3802000	$0.4003000	$0.3610000
2018-02-06	$0.3801000	$0.3887000	$0.4220000	$0.3757000
2018-02-07	$0.3791000	$0.3582000	$0.3957000	$0.3512000
2018-02-08	$0.3596000	$0.4401000	$0.4772000	$0.3911000
2018-02-09	$0.4401000	$0.4461000	$0.5203000	$0.4253000
2018-02-10	$0.4461000	$0.4859000	$0.5143000	$0.4025000
2018-02-11	$0.4831000	$0.4305000	$0.4636000	$0.4012000
2018-02-12	$0.4261000	$0.4802000	$0.5256000	$0.4655000
2018-02-13	$0.4802000	$0.4446000	$0.4886000	$0.4446000
2018-02-14	$0.4446000	$0.6346000	$0.6498000	$0.4933000
2018-02-15	$0.6346000	$0.6522000	$0.6823000	$0.6522000
2018-02-16	$0.6522000	$0.6304000	$0.6714000	$0.6304000
2018-02-17	$0.6304000	$0.6793000	$0.7600000	$0.6658000
2018-02-18	$0.6793000	$0.5795000	$0.6376000	$0.5603000
2018-02-19	$0.5819000	$0.6055000	$0.6245000	$0.6055000
2018-02-20	$0.6055000	$0.6078000	$0.6107000	$0.6078000
2018-02-21	$0.6079000	$0.5660000	$0.5668000	$0.5660000
2018-02-22	$0.5660000	$0.5161000	$0.5318000	$0.2121000
2018-02-23	$0.5186000	$0.5183000	$0.5501000	$0.5033000
2018-02-24	$0.5183000	$0.4596000	$0.5174000	$0.3419000
2018-02-25	$0.4529000	$0.4663000	$0.4700000	$0.3954000
2018-02-26	$0.4835000	$0.4845000	$0.5195000	$0.4740000
2018-02-27	$0.4892000	$0.4821000	$0.5082000	$0.4768000
2018-02-28	$0.4845000	$0.4786000	$0.4878000	$0.4048000
2018-03-01	$0.4786000	$0.4379000	$0.5061000	$0.3650000
2018-03-02	$0.4379000	$0.4025000	$0.4425000	$0.3755000
2018-03-03	$0.3926000	$0.4801000	$0.5304000	$0.4076000
2018-03-04	$0.4819000	$0.4232000	$0.5708000	$0.3106000
2018-03-05	$0.3949000	$0.4264000	$0.4471000	$0.3905000
2018-03-06	$0.4348000	$0.3948000	$0.4081000	$0.3774000
2018-03-07	$0.3885000	$0.3550000	$0.4145000	$0.3224000
2018-03-08	$0.3483000	$0.3823000	$0.4191000	$0.3047000
2018-03-09	$0.3823000	$0.4511000	$0.4691000	$0.3796000
2018-03-10	$0.4653000	$0.4548000	$0.4548000	$0.4188000
2018-03-11	$0.4548000	$0.5130000	$0.5130000	$0.4740000
2018-03-12	$0.5130000	$0.5036000	$0.5773000	$0.4680000
2018-03-13	$0.4909000	$0.5741000	$0.6136000	$0.4843000
2018-03-14	$0.6017000	$0.5168000	$0.5504000	$0.4931000
2018-03-15	$0.5167000	$0.5425000	$0.5664000	$0.4837000
2018-03-16	$0.5441000	$0.5819000	$0.6164000	$0.5382000
2018-03-17	$0.6117000	$0.5203000	$0.5865000	$0.5104000
2018-03-18	$0.5091000	$0.5659000	$0.6111000	$0.5306000
2018-03-19	$0.5477000	$0.6131000	$0.6382000	$0.5707000
2018-03-20	$0.5802000	$0.6072000	$0.6583000	$0.5638000
2018-03-21	$0.5779000	$0.6200000	$0.6598000	$0.5347000
2018-03-22	$0.6061000	$0.5634000	$0.6426000	$0.5270000
2018-03-23	$0.5880000	$0.5646000	$0.6541000	$0.5404000
2018-03-24	$0.6035000	$0.6872000	$0.6984000	$0.5408000
2018-03-25	$0.6872000	$0.6228000	$0.6811000	$0.4578000
2018-03-26	$0.5493000	$0.4984000	$0.5918000	$0.4500000
2018-03-27	$0.4982000	$0.4504000	$0.5611000	$0.4083000
2018-03-28	$0.4492000	$0.4695000	$0.5651000	$0.4060000
2018-03-29	$0.4452000	$0.4409000	$0.4425000	$0.3838000
2018-03-30	$0.4408000	$0.4364000	$0.4364000	$0.4186000
2018-03-31	$0.4364000	$0.4386000	$0.5069000	$0.3937000
2018-04-01	$0.4386000	$0.4743000	$0.4914000	$0.4318000
2018-04-02	$0.4743000	$0.4486000	$0.5080000	$0.4228000
2018-04-03	$0.4336000	$0.5069000	$0.5203000	$0.4556000
2018-04-04	$0.4908000	$0.4635000	$0.4752000	$0.4500000
2018-04-05	$0.4440000	$0.4641000	$0.4753000	$0.4424000
2018-04-06	$0.4474000	$0.4548000	$0.4618000	$0.4371000
2018-04-07	$0.4591000	$0.4735000	$0.4973000	$0.4559000
2018-04-08	$0.4713000	$0.4802000	$0.5048000	$0.4802000
2018-04-09	$0.4655000	$0.4663000	$0.4786000	$0.4473000
2018-04-10	$0.4654000	$0.4378000	$0.4775000	$0.4377000
2018-04-11	$0.4378000	$0.4272000	$0.4689000	$0.2233000
2018-04-12	$0.4186000	$0.3567000	$0.4824000	$0.3567000
2018-04-13	$0.3567000	$0.3397000	$0.3678000	$0.3397000
2018-04-14	$0.3396000	$0.3675000	$0.4813000	$0.3450000
2018-04-15	$0.3675000	$0.5025000	$0.5065000	$0.3837000
2018-04-16	$0.5025000	$0.4148000	$0.4847000	$0.4148000
2018-04-17	$0.4049000	$0.4553000	$0.4759000	$0.3216000
2018-04-18	$0.4431000	$0.4853000	$0.4853000	$0.4539000
2018-04-19	$0.4853000	$0.3735000	$0.4920000	$0.1746000
2018-04-20	$0.3735000	$0.3704000	$0.4253000	$0.3684000
2018-04-21	$0.3704000	$0.4014000	$0.4070000	$0.3729000
2018-04-22	$0.4014000	$0.4214000	$0.4214000	$0.3963000
2018-04-23	$0.4285000	$0.4355000	$0.4753000	$0.4355000
2018-04-24	$0.4356000	$0.5069000	$0.5069000	$0.4690000
2018-04-25	$0.5070000	$0.3778000	$0.4659000	$0.3544000
2018-04-26	$0.3778000	$0.3719000	$0.3954000	$0.3719000
2018-04-27	$0.3722000	$0.3582000	$0.3583000	$0.3582000
2018-04-28	$0.3582000	$0.3283000	$0.3747000	$0.3283000
2018-04-29	$0.3582000	$0.3168000	$0.3604000	$0.3119000
2018-04-30	$0.3168000	$0.3130000	$0.3283000	$0.2823000
2018-05-01	$0.3130000	$0.3802000	$0.3903000	$0.2817000
2018-05-02	$0.3802000	$0.3277000	$0.3878000	$0.3274000
2018-05-03	$0.3243000	$0.3522000	$0.4189000	$0.3419000
2018-05-04	$0.3522000	$0.4132000	$0.4132000	$0.3505000
2018-05-05	$0.4132000	$0.3573000	$0.4194000	$0.3557000
2018-05-06	$0.3573000	$0.4822000	$0.5901000	$0.3500000
2018-05-07	$0.4640000	$0.4106000	$0.4783000	$0.4106000
2018-05-08	$0.4105000	$0.4024000	$0.4026000	$0.4023000
2018-05-09	$0.3918000	$0.3916000	$0.3972000	$0.3916000
2018-05-10	$0.4586000	$0.3579000	$0.4444000	$0.3257000
2018-05-11	$0.3302000	$0.3031000	$0.3400000	$0.3031000
2018-05-12	$0.3031000	$0.3183000	$0.3194000	$0.3054000
2018-05-13	$0.3186000	$0.3335000	$0.3336000	$0.3269000
2018-05-14	$0.3335000	$0.3313000	$0.3321000	$0.2675000
2018-05-15	$0.3313000	$0.3206000	$0.3239000	$0.3206000
2018-05-16	$0.3206000	$0.3154000	$0.3154000	$0.3154000
2018-05-17	$0.3154000	$0.3027000	$0.3051000	$0.2708000
2018-05-18	$0.3027000	$0.3093000	$0.3093000	$0.3093000
2018-05-19	$0.3093000	$0.3093000	$0.3093000	$0.3093000
2018-05-20	$0.3093000	$0.3200000	$0.3200000	$0.3200000
2018-05-21	$0.3200000	$0.3157000	$0.3157000	$0.3157000
2018-05-22	$0.3157000	$0.2997000	$0.2997000	$0.2997000
2018-05-23	$0.2997000	$0.2815000	$0.2815000	$0.2815000
2018-05-24	$0.2815000	$0.2501000	$0.2844000	$0.2469000
2018-05-25	$0.2501000	$0.2922000	$0.2923000	$0.2465000
2018-05-26	$0.2922000	$0.2735000	$0.2942000	$0.2735000
2018-05-27	$0.2735000	$0.2738000	$0.2738000	$0.2738000
2018-05-28	$0.2738000	$0.2462000	$0.2918000	$0.2462000
2018-05-29	$0.2668000	$0.3005000	$0.3005000	$0.2802000
2018-05-30	$0.3005000	$0.2743000	$0.2972000	$0.2558000
2018-05-31	$0.2760000	$0.2605000	$0.2801000	$0.2605000
2018-06-01	$0.2605000	$0.2615000	$0.2615000	$0.2615000
2018-06-02	$0.2939000	$0.3036000	$0.3061000	$0.2983000
2018-06-03	$0.3036000	$0.3066000	$0.3066000	$0.3066000
2018-06-04	$0.3066000	$0.2635000	$0.2980000	$0.2635000
2018-06-05	$0.2635000	$0.2135000	$0.2679000	$0.1833000
2018-06-06	$0.2135000	$0.1869000	$0.2145000	$0.1869000
2018-06-07	$0.1869000	$0.1850000	$0.2142000	$0.1850000
2018-06-08	$0.1850000	$0.3626000	$0.4531000	$0.1661000
2018-06-09	$0.3626000	$0.2581000	$0.3572000	$0.1933000
2018-06-10	$0.2581000	$0.2569000	$0.2569000	$0.2327000
2018-06-11	$0.2565000	$0.2212000	$0.2608000	$0.1864000
2018-06-12	$0.1913000	$0.2058000	$0.2058000	$0.1821000
2018-06-13	$0.2058000	$0.1674000	$0.1981000	$0.1674000
2018-06-14	$0.1674000	$0.1893000	$0.1893000	$0.1762000
2018-06-15	$0.1893000	$0.1886000	$0.1918000	$0.1823000
2018-06-16	$0.1886000	$0.1714000	$0.1991000	$0.1714000
2018-06-17	$0.1714000	$0.1702000	$0.1702000	$0.1702000
2018-06-18	$0.1705000	$0.1581000	$0.1773000	$0.0806
2018-06-19	$0.1581000	$0.1347000	$0.1588000	$0.1096000
2018-06-20	$0.1407000	$0.0744	$0.1473000	$0.0744
2018-06-21	$0.0744	$0.1872000	$0.2016000	$0.0505
2018-06-22	$0.1872000	$0.0911	$0.1959000	$0.0787
2018-06-23	$0.0881	$0.0944	$0.0999000	$0.0876
2018-06-24	$0.0944	$0.1018000	$0.1018000	$0.0841
2018-06-25	$0.1018000	$0.0908	$0.1035000	$0.0863
2018-06-26	$0.0908	$0.0868	$0.0883	$0.0840
2018-06-27	$0.0870	$0.0793	$0.0877	$0.0793
2018-06-28	$0.0793	$0.0843	$0.0843	$0.0758
2018-06-29	$0.0843	$0.0864	$0.0890	$0.0864
2018-06-30	$0.0864	$0.0814	$0.0889	$0.0814
2018-07-01	$0.0814	$0.0808	$0.0808	$0.0808
2018-07-02	$0.0809	$0.0861	$0.1143000	$0.0831
2018-07-03	$0.0862	$0.0848	$0.0848	$0.0848
2018-07-04	$0.0847	$0.0858	$0.0858	$0.0858
2018-07-05	$0.1029000	$0.0892	$0.1023000	$0.0892
2018-07-06	$0.0892	$0.0790	$0.0993600	$0.0766
2018-07-07	$0.0790	$0.0879	$0.0879	$0.0770
2018-07-08	$0.0879	$0.0779	$0.0884	$0.0779
2018-07-09	$0.0779	$0.0930	$0.0930	$0.0775
2018-07-10	$0.0930	$0.0828	$0.0880	$0.0751
2018-07-11	$0.0841	$0.0886	$0.0889	$0.0762
2018-07-12	$0.0886	$0.0789	$0.0867	$0.0789
2018-07-13	$0.0789	$0.0790	$0.0865	$0.0786
2018-07-14	$0.0790	$0.0795	$0.0795	$0.0795
2018-07-15	$0.0795	$0.1008000	$0.1008000	$0.0807
2018-07-16	$0.1008000	$0.1081000	$0.1280000	$0.0923
2018-07-17	$0.1084000	$0.0929	$0.1265000	$0.0880
2018-07-18	$0.0929	$0.0930	$0.0978	$0.0568
2018-07-19	$0.0930	$0.0961	$0.1113000	$0.0917
2018-07-20	$0.0961	$0.0736	$0.1057000	$0.0723
2018-07-21	$0.0750	$0.0738	$0.0769	$0.0736
2018-07-22	$0.0738	$0.0919	$0.0926	$0.0737
2018-07-23	$0.0919	$0.0804	$0.0959	$0.0804
2018-07-24	$0.0804	$0.0767	$0.0875	$0.0766
2018-07-25	$0.0767	$0.0777	$0.0777	$0.0745
2018-07-26	$0.0735	$0.0717	$0.0717	$0.0714
2018-07-27	$0.0712	$0.0732	$0.0734	$0.0376400
2018-07-28	$0.0732	$0.0743	$0.0743	$0.0736
2018-07-29	$0.0743	$0.0741	$0.0897	$0.0735
2018-07-30	$0.0741	$0.0603	$0.0744	$0.0603
2018-07-31	$0.0756	$0.0774	$0.0774	$0.0568
2018-08-01	$0.0774	$0.0540	$0.0762	$0.0540
2018-08-02	$0.0540	$0.0536	$0.0536	$0.0536
2018-08-03	$0.0571	$0.0562	$0.0562	$0.0562
2018-08-04	$0.0569	$0.0636	$0.0636	$0.0538
2018-08-05	$0.0636	$0.0638	$0.0638	$0.0638
2018-08-06	$0.0638	$0.0629	$0.0629	$0.0629
2018-08-07	$0.0629	$0.0609	$0.0609	$0.0505
2018-08-08	$0.0609	$0.0569	$0.0569	$0.0569
2018-08-09	$0.0569	$0.0591	$0.0593	$0.0491400
2018-08-10	$0.0591	$0.0556	$0.0556	$0.0556
2018-08-11	$0.0556	$0.0422600	$0.0564	$0.0422600
2018-08-12	$0.0422600	$0.0406600	$0.0431200	$0.0406600
2018-08-13	$0.0406500	$0.0400800	$0.0402700	$0.0400800
2018-08-14	$0.0400800	$0.0307500	$0.0396800	$0.0307500
2018-08-15	$0.0307500	$0.0311200	$0.0311200	$0.0311200
2018-08-16	$0.0311200	$0.0313700	$0.0313700	$0.0313700
2018-08-17	$0.0313700	$0.0351300	$0.0351300	$0.0326900
2018-08-18	$0.0351300	$0.0340100	$0.0341400	$0.0340100
2018-08-19	$0.0340100	$0.0345300	$0.0345300	$0.0345300
2018-08-20	$0.0345300	$0.0313500	$0.0333600	$0.0313500
2018-08-21	$0.0313500	$0.0310900	$0.0324600	$0.0310900
2018-08-22	$0.0310900	$0.0340000	$0.0340000	$0.0301100
2018-08-23	$0.0340000	$0.0349200	$0.0349200	$0.0349200
2018-08-24	$0.0349200	$0.0358300	$0.0358300	$0.0358300
2018-08-25	$0.0358300	$0.0308500	$0.0360400	$0.0308500
2018-08-26	$0.0308500	$0.0307100	$0.0307100	$0.0307100
2018-08-27	$0.0307100	$0.0346500	$0.0346500	$0.0316000
2018-08-28	$0.0346500	$0.0355300	$0.0355300	$0.0355300
2018-08-29	$0.0355300	$0.0353300	$0.0353300	$0.0353300
2018-08-30	$0.0353300	$0.0350600	$0.0350600	$0.0350600
2018-08-31	$0.0350600	$0.0352100	$0.0352100	$0.0352100
2018-09-01	$0.0352100	$0.0327800	$0.0360900	$0.0322700
2018-09-02	$0.0360200	$0.0365100	$0.0365100	$0.0365100
2018-09-03	$0.0365100	$0.0309700	$0.0363500	$0.0291500
2018-09-04	$0.0309700	$0.0315400	$0.0315400	$0.0314000
2018-09-05	$0.0315400	$0.0286300	$0.0287600	$0.0285600
2018-09-06	$0.0303100	$0.0377900	$0.0377900	$0.0256100
2018-09-07	$0.0377900	$0.0279600	$0.0371900	$0.0279600
2018-09-08	$0.0279600	$0.0290200	$0.0291400	$0.0269100
2018-09-09	$0.0290200	$0.0236200	$0.0292500	$0.0218700
2018-09-10	$0.0236200	$0.0239100	$0.0239100	$0.0239100
2018-09-11	$0.0239100	$0.0189500	$0.0265700	$0.0189500
2018-09-12	$0.0189500	$0.0179300	$0.0190700	$0.0179300
2018-09-13	$0.0179300	$0.0190200	$0.0190200	$0.0178500
2018-09-14	$0.0190200	$0.0162800	$0.0190000	$0.0162800
2018-09-15	$0.0128400	$0.0176700	$0.0176700	$0.0129100
2018-09-16	$0.0176800	$0.0166500	$0.0176200	$0.0144400
2018-09-17	$0.0166500	$0.0141500	$0.0170900	$0.0133400
2018-09-18	$0.0168400	$0.0191000	$0.0191000	$0.0170700
2018-09-19	$0.0191000	$0.0192600	$0.0192600	$0.0192600
2018-09-20	$0.0192600	$0.0195800	$0.0195800	$0.0195800
2018-09-21	$0.0195800	$0.0203500	$0.0203500	$0.0203500
2018-09-22	$0.0220400	$0.0219000	$0.0219000	$0.0219000
2018-09-23	$0.0219000	$0.0218500	$0.0218500	$0.0218500
2018-09-24	$0.0218500	$0.0214600	$0.0214600	$0.0214600
2018-09-25	$0.0194900	$0.0190600	$0.0190600	$0.0190600
2018-09-26	$0.0190600	$0.0191300	$0.0191300	$0.0191300
2018-09-27	$0.0191300	$0.0197900	$0.0198600	$0.0197900
2018-09-28	$0.0197900	$0.0196400	$0.0196400	$0.0196400
2018-09-29	$0.0196400	$0.0163800	$0.0195500	$0.0156500
2018-09-30	$0.0163800	$0.0169600	$0.0169600	$0.0159600
2018-10-01	$0.0169600	$0.0168800	$0.0168800	$0.0168800
2018-10-02	$0.0167500	$0.0139000	$0.0165700	$0.0139000
2018-10-03	$0.0139000	$0.0343400	$0.0649	$0.0138300
2018-10-04	$0.0343500	$0.0413900	$0.0433600	$0.0348100
2018-10-05	$0.0413900	$0.0315700	$0.0417200	$0.0306400
2018-10-06	$0.0305800	$0.0303800	$0.0303800	$0.0303800
2018-10-07	$0.0303800	$0.0304300	$0.0304300	$0.0304300
2018-10-08	$0.0304300	$0.0306600	$0.0306600	$0.0306600
2018-10-09	$0.0306600	$0.0305700	$0.0305700	$0.0305700
2018-10-10	$0.0305700	$0.0311900	$0.0311900	$0.0284300
2018-10-11	$0.0264600	$0.0249600	$0.0249600	$0.0249600
2018-10-12	$0.0249600	$0.0242500	$0.0251300	$0.0242500
2018-10-13	$0.0242600	$0.0226200	$0.0247600	$0.0226200
2018-10-14	$0.0226200	$0.0226600	$0.0226600	$0.0226600
2018-10-15	$0.0226600	$0.0238700	$0.0239400	$0.0238700
2018-10-16	$0.0238700	$0.0237600	$0.0237600	$0.0237600
2018-10-17	$0.0237600	$0.0237300	$0.0237300	$0.0237300
2018-10-18	$0.0237400	$0.0234200	$0.0234200	$0.0234200
2018-10-19	$0.0234300	$0.0216100	$0.0249100	$0.0216100
2018-10-20	$0.0216100	$0.0249200	$0.0249200	$0.0216800
2018-10-21	$0.0249200	$0.0250000	$0.0250000	$0.0205700
2018-10-22	$0.0250000	$0.0249000	$0.0249000	$0.0249000
2018-10-23	$0.0249000	$0.0248500	$0.0248500	$0.0248500
2018-10-24	$0.0248500	$0.0248700	$0.0248700	$0.0248700
2018-10-25	$0.0248700	$0.0248200	$0.0248200	$0.0248200
2018-10-26	$0.0248200	$0.0248000	$0.0248000	$0.0248000
2018-10-27	$0.0248000	$0.0248500	$0.0248500	$0.0248500
2018-10-28	$0.0248500	$0.0220000	$0.0248500	$0.0220000
2018-10-29	$0.0220000	$0.0217800	$0.0217800	$0.0214700
2018-10-30	$0.0217800	$0.0227800	$0.0227800	$0.0217700
2018-10-31	$0.0227800	$0.0204900	$0.0229000	$0.0126900
2018-11-01	$0.0204900	$0.0204800	$0.0206100	$0.0144200
2018-11-02	$0.0204800	$0.0205300	$0.0205300	$0.0205300
2018-11-03	$0.0205300	$0.0204700	$0.0204700	$0.0204700
2018-11-04	$0.0204700	$0.0207600	$0.0207600	$0.0207600
2018-11-05	$0.0207600	$0.0148600	$0.0206500	$0.0148600
2018-11-06	$0.0148600	$0.0151600	$0.0151600	$0.0149700
2018-11-07	$0.0151600	$0.0146300	$0.0152800	$0.0146300
2018-11-08	$0.0146300	$0.0143100	$0.0144400	$0.0142500
2018-11-09	$0.0143100	$0.0129500	$0.0141600	$0.0129500
2018-11-10	$0.0129500	$0.0159900	$0.0159900	$0.0129800
2018-11-11	$0.0159900	$0.0210200	$0.0210200	$0.0160200
2018-11-12	$0.0210200	$0.0209100	$0.0209100	$0.0209100
2018-11-13	$0.0209100	$0.0207900	$0.0207900	$0.0207900
2018-11-14	$0.0207900	$0.0146400	$0.0188300	$0.0146400
2018-11-15	$0.0146400	$0.0144000	$0.0144000	$0.0124800
2018-11-16	$0.0144000	$0.0142400	$0.0142400	$0.0142400
2018-11-17	$0.0142500	$0.0142000	$0.0142000	$0.0142000
2018-11-18	$0.0142000	$0.0132500	$0.0144300	$0.0132500
2018-11-19	$0.0132500	$0.0407400	$0.0407400	$0.008176
2018-11-20	$0.0407400	$0.0223900	$0.0376200	$0.0223900
2018-11-21	$0.0217200	$0.0227800	$0.0227800	$0.0224600
2018-11-22	$0.0227800	$0.0214300	$0.0214300	$0.0214300
2018-11-23	$0.0214300	$0.0204600	$0.0215400	$0.0160300
2018-11-24	$0.0192000	$0.0169600	$0.0170700	$0.0169600
2018-11-25	$0.0169200	$0.0175800	$0.0175800	$0.0175800
2018-11-26	$0.0175800	$0.0166100	$0.0166100	$0.0166100
2018-11-27	$0.0166200	$0.0167100	$0.0167800	$0.0167100
2018-11-28	$0.0167100	$0.0225100	$0.0225100	$0.0172700
2018-11-29	$0.0225100	$0.0226300	$0.0226300	$0.0226300
2018-11-30	$0.0189100	$0.0184800	$0.0184800	$0.0176800
2018-12-01	$0.0184800	$0.0193500	$0.0193500	$0.0193500
2018-12-02	$0.0193500	$0.0190600	$0.0191000	$0.0190600
2018-12-03	$0.0190600	$0.0178100	$0.0178100	$0.0178100
2018-12-04	$0.0178100	$0.0181600	$0.0181600	$0.0181600
2018-12-05	$0.0181600	$0.0171900	$0.0171900	$0.0171900
2018-12-06	$0.0171900	$0.0160300	$0.0160300	$0.0160300
2018-12-07	$0.0160300	$0.0150200	$0.0157300	$0.0150200
2018-12-08	$0.0150200	$0.0151900	$0.0151900	$0.0151900
2018-12-09	$0.0151900	$0.0140100	$0.0157700	$0.0139800
2018-12-10	$0.0140100	$0.0135200	$0.0135200	$0.0135200
2018-12-11	$0.0135200	$0.009863	$0.0132600	$0.009863
2018-12-12	$0.009863	$0.0106300	$0.0175300	$0.0101100
2018-12-13	$0.0106300	$0.0100800	$0.0100800	$0.008692
2018-12-14	$0.0100800	$0.008445	$0.009868	$0.008445
2018-12-15	$0.008445	$0.006853	$0.008437	$0.006465
2018-12-16	$0.006853	$0.007780	$0.0124400	$0.006869
2018-12-17	$0.007780	$0.007238	$0.0110700	$0.005322
2018-12-18	$0.007238	$0.008955	$0.008955	$0.007580
2018-12-19	$0.008955	$0.009080	$0.0102800	$0.008258
2018-12-20	$0.009864	$0.0134100	$0.0134100	$0.0109200
2018-12-21	$0.0134100	$0.0126300	$0.0126300	$0.0126300
2018-12-22	$0.0126300	$0.0131100	$0.0131100	$0.0131100
2018-12-23	$0.0131100	$0.0129800	$0.0129800	$0.0129800
2018-12-24	$0.0129800	$0.0116700	$0.0132300	$0.0113500
2018-12-25	$0.0116700	$0.0109700	$0.0109700	$0.0109700
2018-12-26	$0.0109700	$0.0110100	$0.0110100	$0.0110100
2018-12-27	$0.0110100	$0.009589	$0.0104300	$0.009589
2018-12-28	$0.009589	$0.0110500	$0.0110500	$0.009870
2018-12-29	$0.0110500	$0.0105200	$0.0107800	$0.0105200
2018-12-30	$0.0105200	$0.0253300	$0.0253300	$0.0107900
2018-12-31	$0.0253300	$0.0224500	$0.0243600	$0.0176500
2019-01-01	$0.0224500	$0.0232400	$0.0232400	$0.0232400
2019-01-02	$0.0232400	$0.0237300	$0.0237300	$0.0237300
2019-01-03	$0.0237300	$0.0192900	$0.0229800	$0.0192900
2019-01-04	$0.0192900	$0.0194900	$0.0194900	$0.0194900
2019-01-05	$0.0194900	$0.0193900	$0.0193900	$0.0193900
2019-01-06	$0.0193900	$0.0206400	$0.0206400	$0.0206400
2019-01-07	$0.0206400	$0.0122300	$0.0203700	$0.0122300
2019-01-08	$0.0122300	$0.005738	$0.0179400	$0.005738
2019-01-09	$0.005738	$0.0146500	$0.0146500	$0.005749
2019-01-10	$0.0146500	$0.0176400	$0.0299300	$0.0132800
2019-01-11	$0.0176400	$0.0197400	$0.0197400	$0.0176500
2019-01-12	$0.0197400	$0.0170800	$0.0236000	$0.0170800
2019-01-13	$0.0170800	$0.0120700	$0.0165500	$0.0116500
2019-01-14	$0.0120700	$0.0131100	$0.0131100	$0.0125900
2019-01-15	$0.0131100	$0.0155400	$0.0182100	$0.007351
2019-01-16	$0.0124600	$0.0182900	$0.0182900	$0.0125400
2019-01-17	$0.0182900	$0.0158800	$0.0185000	$0.0158800
2019-01-18	$0.0158800	$0.0157200	$0.0157200	$0.0157200
2019-01-19	$0.0157200	$0.0134300	$0.0160800	$0.0134300
2019-01-20	$0.0137600	$0.0111700	$0.0148400	$0.0111700
2019-01-21	$0.0111700	$0.0111800	$0.0111800	$0.0111800
2019-01-22	$0.0111800	$0.0131100	$0.0131100	$0.0112700
2019-01-23	$0.0131100	$0.0130000	$0.0130000	$0.0130000
2019-01-24	$0.0130000	$0.0141100	$0.0141100	$0.0131000
2019-01-25	$0.0141100	$0.0140400	$0.0140400	$0.0140400
2019-01-26	$0.0140400	$0.0112600	$0.0141000	$0.0112600
2019-01-27	$0.0112600	$0.0111600	$0.0111600	$0.0111600
2019-01-28	$0.0111600	$0.0153300	$0.0173700	$0.0107400
2019-01-29	$0.0153300	$0.0151800	$0.0151800	$0.0151800
2019-01-30	$0.0161000	$0.0173000	$0.0173000	$0.0163300
2019-01-31	$0.0173000	$0.0171400	$0.0171400	$0.0171400
2019-02-01	$0.0171400	$0.0172700	$0.0172700	$0.0172700
2019-02-02	$0.0172700	$0.0175100	$0.0175100	$0.0175100
2019-02-03	$0.0175100	$0.0172100	$0.0172100	$0.0172100
2019-02-04	$0.0172100	$0.0171200	$0.0171200	$0.0171200
2019-02-05	$0.0171200	$0.0172000	$0.0172000	$0.0172000
2019-02-06	$0.0172000	$0.0169400	$0.0169400	$0.0169400
2019-02-07	$0.0169400	$0.0168400	$0.0168400	$0.0168400
2019-02-08	$0.0168400	$0.0182600	$0.0182600	$0.0182600
2019-02-09	$0.0182600	$0.0182200	$0.0182200	$0.0182200
2019-02-10	$0.0182200	$0.0183900	$0.0183900	$0.0183900
2019-02-11	$0.0183900	$0.0180200	$0.0180200	$0.0180200
2019-02-12	$0.0180200	$0.0138500	$0.0180500	$0.0138500
2019-02-13	$0.0138500	$0.0138100	$0.0138100	$0.0138100
2019-02-14	$0.0138100	$0.0137400	$0.0137400	$0.0137400
2019-02-15	$0.0137400	$0.0137600	$0.0137600	$0.0137600
2019-02-16	$0.0137600	$0.0138500	$0.0138500	$0.0138500
2019-02-17	$0.0138500	$0.0140600	$0.0140600	$0.0140600
2019-02-18	$0.0140600	$0.0149900	$0.0149900	$0.0149900
2019-02-19	$0.0149900	$0.0178600	$0.0182900	$0.0150300
2019-02-20	$0.0178600	$0.0244800	$0.0253500	$0.0180800
2019-02-21	$0.0244800	$0.0437800	$0.0472400	$0.0224800
2019-02-22	$0.0437800	$0.0349800	$0.0457700	$0.0219100
2019-02-23	$0.0349800	$0.0485900	$0.0506	$0.0362200
2019-02-24	$0.0485900	$0.0446900	$0.0510	$0.0426600
2019-02-25	$0.0446900	$0.0469200	$0.0521	$0.0440300
2019-02-26	$0.0469200	$0.0594	$0.0687	$0.0430700
2019-02-27	$0.0594	$0.0561	$0.0609	$0.0525
2019-02-28	$0.0561	$0.0669	$0.0687	$0.0546
2019-03-01	$0.0669	$0.0611	$0.0670	$0.0598
2019-03-02	$0.0611	$0.0601	$0.0691	$0.0598
2019-03-03	$0.0601	$0.0540	$0.0637	$0.0540
2019-03-04	$0.0540	$0.0556	$0.0578	$0.0528
2019-03-05	$0.0520	$0.0552	$0.0577	$0.0512
2019-03-06	$0.0552	$0.0623	$0.0650	$0.0522
2019-03-07	$0.0623	$0.0578	$0.0662	$0.0550
2019-03-08	$0.0578	$0.0558	$0.0657	$0.0558
2019-03-09	$0.0558	$0.0595	$0.0661	$0.0483200
2019-03-10	$0.0595	$0.0596	$0.0629	$0.0551
2019-03-11	$0.0596	$0.0530	$0.0630	$0.0530
2019-03-12	$0.0530	$0.0543	$0.0629	$0.0532
2019-03-13	$0.0543	$0.0493300	$0.0617	$0.0477400
2019-03-14	$0.0493300	$0.0505	$0.0533	$0.0487100
2019-03-15	$0.0505	$0.0501	$0.0525	$0.0481500
2019-03-16	$0.0501	$0.0510	$0.0536	$0.0492500
2019-03-17	$0.0524	$0.0471400	$0.0528	$0.0451400
2019-03-18	$0.0471400	$0.0469900	$0.0502	$0.0460300
2019-03-19	$0.0469900	$0.0469200	$0.0494600	$0.0458300
2019-03-20	$0.0469200	$0.0448300	$0.0473000	$0.0448300
2019-03-21	$0.0448700	$0.0404900	$0.0442100	$0.0394100
2019-03-22	$0.0404900	$0.0439700	$0.0468100	$0.0404900
2019-03-23	$0.0439700	$0.0463200	$0.0484500	$0.0440400
2019-03-24	$0.0467200	$0.0448900	$0.0478900	$0.0425000
2019-03-25	$0.0448900	$0.0478000	$0.0550	$0.0429300
2019-03-26	$0.0523	$0.0507	$0.0529	$0.0487700
2019-03-27	$0.0487300	$0.0495200	$0.0514	$0.0490000
2019-03-28	$0.0495200	$0.0505	$0.0521	$0.0492400
2019-03-29	$0.0505	$0.0720	$0.0740	$0.0508
2019-03-30	$0.0720	$0.0516	$0.0721	$0.0507
2019-03-31	$0.0516	$0.0433900	$0.0524	$0.0433900
2019-04-01	$0.0453200	$0.0548	$0.0614	$0.0428000
2019-04-02	$0.0579	$0.0563	$0.0684	$0.0558
2019-04-03	$0.0563	$0.0511	$0.0576	$0.0500
2019-04-04	$0.0511	$0.0494300	$0.0513	$0.0494300
2019-04-05	$0.0494300	$0.0509	$0.0512	$0.0503
2019-04-06	$0.0509	$0.0513	$0.0515	$0.0506
2019-04-07	$0.0512	$0.0494600	$0.0531	$0.0460300
2019-04-08	$0.0494600	$0.0510	$0.0521	$0.0472800
2019-04-09	$0.0510	$0.0492600	$0.0527	$0.0424900
2019-04-10	$0.0492600	$0.0502	$0.0552	$0.0437700
2019-04-11	$0.0511	$0.0458900	$0.0504	$0.0440200
2019-04-12	$0.0458900	$0.0492900	$0.0508	$0.0461900
2019-04-13	$0.0492900	$0.0510	$0.0510	$0.0472000
2019-04-14	$0.0510	$0.0493800	$0.0518	$0.0492300
2019-04-15	$0.0495400	$0.0477500	$0.0493700	$0.0473500
2019-04-16	$0.0477500	$0.0520	$0.0520	$0.0479100
2019-04-17	$0.0520	$0.0491700	$0.0540	$0.0482300
2019-04-18	$0.0491700	$0.0524	$0.0548	$0.0494100
2019-04-19	$0.0540	$0.0503	$0.0544	$0.0479800
2019-04-20	$0.0503	$0.0615	$0.0692	$0.0481000
2019-04-21	$0.0615	$0.0542	$0.0677	$0.0542
2019-04-22	$0.0548	$0.0531	$0.0591	$0.0531
2019-04-23	$0.0541	$0.0559	$0.0579	$0.0542
2019-04-24	$0.0554	$0.0582	$0.0582	$0.0540
2019-04-25	$0.0566	$0.0515	$0.0549	$0.0513
2019-04-26	$0.0517	$0.0518	$0.0544	$0.0518
2019-04-27	$0.0518	$0.0525	$0.0542	$0.0517
2019-04-28	$0.0528	$0.0526	$0.0555	$0.0523
2019-04-29	$0.0526	$0.0542	$0.0542	$0.0512
2019-04-30	$0.0539	$0.0544	$0.0554	$0.0534
2019-05-01	$0.0544	$0.0544	$0.0552	$0.0533
2019-05-02	$0.0544	$0.0538	$0.0560	$0.0538
2019-05-03	$0.0542	$0.0572	$0.0581	$0.0567
2019-05-04	$0.0579	$0.0581	$0.0595	$0.0575
2019-05-05	$0.0581	$0.0577	$0.0588	$0.0572
2019-05-06	$0.0578	$0.0581	$0.0581	$0.0567
2019-05-07	$0.0581	$0.0591	$0.0594	$0.0569
2019-05-08	$0.0591	$0.0593	$0.0612	$0.0593
2019-05-09	$0.0593	$0.0475200	$0.0626	$0.0462900
2019-05-10	$0.0505	$0.0571	$0.0608	$0.0507
2019-05-11	$0.0598	$0.0695	$0.0737	$0.0660
2019-05-12	$0.0704	$0.0562	$0.0695	$0.0562
2019-05-13	$0.0562	$0.0560	$0.0742	$0.0528
2019-05-14	$0.0560	$0.0574	$0.0671	$0.0532
2019-05-15	$0.0574	$0.0566	$0.0609	$0.0547
2019-05-16	$0.0566	$0.0596	$0.0620	$0.0531
2019-05-17	$0.0596	$0.0593	$0.0593	$0.0540
2019-05-18	$0.0593	$0.0542	$0.0584	$0.0530
2019-05-19	$0.0542	$0.0597	$0.0631	$0.0595
2019-05-20	$0.0597	$0.0604	$0.0628	$0.0554
2019-05-21	$0.0604	$0.0593	$0.0606	$0.0539
2019-05-22	$0.0601	$0.0539	$0.0580	$0.0534
2019-05-23	$0.0545	$0.0558	$0.0584	$0.0550
2019-05-24	$0.0558	$0.0577	$0.0592	$0.0561
2019-05-25	$0.0573	$0.0558	$0.0587	$0.0550
2019-05-26	$0.0559	$0.0617	$0.0631	$0.0590
2019-05-27	$0.0617	$0.0587	$0.0655	$0.0587
2019-05-28	$0.0587	$0.0581	$0.0582	$0.0581
2019-05-29	$0.0581	$0.0568	$0.0577	$0.0566
2019-05-30	$0.0568	$0.0550	$0.0550	$0.0538
2019-05-31	$0.0550	$0.0525	$0.0571	$0.0523
2019-06-01	$0.0522	$0.0524	$0.0535	$0.0518
2019-06-02	$0.0524	$0.0494600	$0.0544	$0.0491900
2019-06-03	$0.0494600	$0.0459300	$0.0463300	$0.0446300
2019-06-04	$0.0459300	$0.0340900	$0.0436800	$0.0313200
2019-06-05	$0.0340900	$0.0318700	$0.0345900	$0.0318700
2019-06-06	$0.0318700	$0.0322400	$0.0324000	$0.0317800
2019-06-07	$0.0322400	$0.0345700	$0.0379300	$0.0330500
2019-06-08	$0.0345700	$0.0321300	$0.0342700	$0.0321300
2019-06-09	$0.0321300	$0.0208700	$0.0309600	$0.0191100
2019-06-10	$0.0208700	$0.0211000	$0.0223800	$0.0206100
2019-06-11	$0.0214200	$0.0167800	$0.0211400	$0.0159100
2019-06-12	$0.0167800	$0.0165900	$0.0173300	$0.0165900
2019-06-13	$0.0165900	$0.0154800	$0.0169700	$0.0154000
2019-06-14	$0.0154800	$0.0181700	$0.0185200	$0.0156500
2019-06-15	$0.0181700	$0.0189500	$0.0199200	$0.0168200
2019-06-16	$0.0189500	$0.0161600	$0.0192200	$0.0149100
2019-06-17	$0.0164300	$0.0166200	$0.0190500	$0.0152200
2019-06-18	$0.0166200	$0.0161700	$0.0177100	$0.0157100
2019-06-19	$0.0161700	$0.0159600	$0.0167000	$0.0156800
2019-06-20	$0.0160600	$0.0169800	$0.0182200	$0.0157400
2019-06-21	$0.0169800	$0.0173700	$0.0194200	$0.0104200
2019-06-22	$0.0164500	$0.0109000	$0.0177400	$0.0109000
2019-06-23	$0.0109000	$0.0130300	$0.0145500	$0.0110700
2019-06-24	$0.0130300	$0.0136800	$0.0157800	$0.0111500
2019-06-25	$0.0133500	$0.0156100	$0.0169100	$0.0140900
2019-06-26	$0.0156100	$0.0171700	$0.0193700	$0.0160100
2019-06-27	$0.0179500	$0.0142800	$0.0160600	$0.0135000
2019-06-28	$0.0142800	$0.0156900	$0.0186600	$0.0149500
2019-06-29	$0.0154400	$0.0145000	$0.0164000	$0.0140200
2019-06-30	$0.0147400	$0.0144300	$0.0162600	$0.0124900
2019-07-01	$0.0140000	$0.0148300	$0.0152500	$0.0131300
2019-07-02	$0.0148300	$0.0142100	$0.0157200	$0.0132300
2019-07-03	$0.0142100	$0.0157000	$0.0161800	$0.0152200
2019-07-04	$0.0157000	$0.0145000	$0.0149500	$0.0140600
2019-07-05	$0.0145000	$0.0145100	$0.0148400	$0.0141800
2019-07-06	$0.0145100	$0.0164200	$0.0167600	$0.0145100
2019-07-07	$0.0164200	$0.0150300	$0.0169800	$0.0149200
2019-07-08	$0.0156100	$0.0162300	$0.0167200	$0.0161100
2019-07-09	$0.0162300	$0.0164600	$0.0165900	$0.0164600
2019-07-10	$0.0164600	$0.0157300	$0.0159700	$0.0157300
2019-07-11	$0.0152400	$0.009415	$0.0142900	$0.005558
2019-07-12	$0.009415	$0.009202	$0.0107400	$0.008258
2019-07-13	$0.009202	$0.008523	$0.009659	$0.008068
2019-07-14	$0.008523	$0.007143	$0.008572	$0.007143
2019-07-15	$0.007653	$0.008246	$0.008680	$0.007487
2019-07-16	$0.008246	$0.006879	$0.007256	$0.006502
2019-07-17	$0.006879	$0.007078	$0.007272	$0.006787
2019-07-18	$0.007078	$0.007660	$0.008511	$0.007660
2019-07-19	$0.007660	$0.007584	$0.007900	$0.007373
2019-07-20	$0.007478	$0.007532	$0.007854	$0.007532
2019-07-21	$0.007532	$0.007411	$0.007411	$0.007305
2019-07-22	$0.007411	$0.007228	$0.007331	$0.007228
2019-07-23	$0.007228	$0.006898	$0.006996	$0.006898
2019-07-24	$0.006898	$0.007427	$0.007622	$0.006840
2019-07-25	$0.007427	$0.007412	$0.007906	$0.007017
2019-07-26	$0.007609	$0.006893	$0.007583	$0.006893
2019-07-27	$0.006893	$0.006730	$0.006730	$0.006635
2019-07-28	$0.006730	$0.007149	$0.007530	$0.006672
2019-07-29	$0.007054	$0.006655	$0.007701	$0.006655
2019-07-30	$0.006655	$0.006813	$0.006813	$0.006717
2019-07-31	$0.006813	$0.007264	$0.007264	$0.007163
2019-08-01	$0.007264	$0.007911	$0.008120	$0.007495
2019-08-02	$0.007807	$0.008107	$0.008634	$0.007581
2019-08-03	$0.0151600	$0.0141700	$0.0156900	$0.008332
2019-08-04	$0.0141700	$0.0148200	$0.0154800	$0.0140500
2019-08-05	$0.0150400	$0.0154700	$0.0165300	$0.0148800
2019-08-06	$0.0154700	$0.0146800	$0.0151400	$0.0138800
2019-08-07	$0.0145600	$0.0146100	$0.0153300	$0.0143700
2019-08-08	$0.0148500	$0.0145000	$0.0149800	$0.0142600
2019-08-09	$0.0145000	$0.0148300	$0.0148300	$0.0141200
2019-08-10	$0.0147100	$0.0129900	$0.0163800	$0.0122000
2019-08-11	$0.0129900	$0.0121300	$0.0142100	$0.009470
2019-08-12	$0.0121300	$0.0116200	$0.0124100	$0.0110500
2019-08-13	$0.0116200	$0.0112000	$0.0113100	$0.0108700
2019-08-14	$0.0110900	$0.0103300	$0.0107300	$0.0100300
2019-08-15	$0.0103300	$0.009484	$0.0106200	$0.008453
2019-08-16	$0.009484	$0.009635	$0.0100500	$0.009532
2019-08-17	$0.009635	$0.009710	$0.0102200	$0.009301
2019-08-18	$0.009710	$0.0103300	$0.0111500	$0.009707
2019-08-19	$0.0103300	$0.009175	$0.0112500	$0.008956
2019-08-20	$0.009175	$0.008617	$0.009155	$0.008186
2019-08-21	$0.008509	$0.008308	$0.008308	$0.007801
2019-08-22	$0.008308	$0.008184	$0.008487	$0.007982
2019-08-23	$0.008184	$0.008120	$0.008537	$0.008016
2019-08-24	$0.008120	$0.007917	$0.008222	$0.007816
2019-08-25	$0.007917	$0.009635	$0.0149100	$0.007809
2019-08-26	$0.009635	$0.0139900	$0.0152400	$0.009639
2019-08-27	$0.0138900	$0.0124100	$0.0137400	$0.0114000
2019-08-28	$0.0124100	$0.0124500	$0.0124500	$0.008751
2019-08-29	$0.0123500	$0.0122500	$0.0123400	$0.0112000
2019-08-30	$0.0122500	$0.0102600	$0.0128500	$0.0100700
2019-08-31	$0.0104500	$0.0102000	$0.0111600	$0.009528
2019-09-01	$0.0102000	$0.0105500	$0.0119200	$0.008889
2019-09-02	$0.0105500	$0.0101800	$0.0116300	$0.009764
2019-09-03	$0.0103900	$0.0110500	$0.0122200	$0.0105200
2019-09-04	$0.0110500	$0.0108000	$0.0134400	$0.009421
2019-09-05	$0.0108000	$0.009817	$0.0114000	$0.008339
2019-09-06	$0.0105600	$0.009485	$0.0122700	$0.009176
2019-09-07	$0.009794	$0.0103900	$0.0133200	$0.009653
2019-09-08	$0.009862	$0.0106300	$0.0109400	$0.008962
2019-09-09	$0.0106300	$0.009490	$0.0105200	$0.009180
2019-09-10	$0.0100100	$0.009200	$0.0110200	$0.008795
2019-09-11	$0.009200	$0.009555	$0.0099620	$0.009250
2019-09-12	$0.009555	$0.009386	$0.0101200	$0.009282
2019-09-13	$0.009386	$0.009646	$0.0100600	$0.009335
2019-09-14	$0.009646	$0.009847	$0.0101600	$0.009122
2019-09-15	$0.009847	$0.009282	$0.0099000	$0.009075
2019-09-16	$0.009591	$0.009553	$0.0101700	$0.009347
2019-09-17	$0.009553	$0.0109100	$0.0118300	$0.008975
2019-09-18	$0.0109100	$0.007623	$0.0117900	$0.007114
2019-09-19	$0.007623	$0.007916	$0.008533	$0.006271
2019-09-20	$0.007916	$0.006716	$0.007836	$0.006716
2019-09-21	$0.006716	$0.006892	$0.007292	$0.006592
2019-09-22	$0.006892	$0.007227	$0.007628	$0.006926
2019-09-23	$0.007227	$0.007077	$0.007368	$0.006592
2019-09-24	$0.006980	$0.006407	$0.006407	$0.005894
2019-09-25	$0.006236	$0.006166	$0.006335	$0.005828
2019-09-26	$0.006166	$0.005733	$0.006056	$0.005572
2019-09-27	$0.005814	$0.005987	$0.006233	$0.005331
2019-09-28	$0.005987	$0.006168	$0.006332	$0.005674
2019-09-29	$0.006168	$0.005807	$0.006130	$0.005807
2019-09-30	$0.005968	$0.005820	$0.006236	$0.005654
2019-10-01	$0.005903	$0.005579	$0.006578	$0.005496
2019-10-02	$0.005579	$0.006126	$0.006545	$0.005538
2019-10-03	$0.006294	$0.005360	$0.006432	$0.005113
2019-10-04	$0.005443	$0.005391	$0.005636	$0.0047370
2019-10-05	$0.005391	$0.005557	$0.005884	$0.005067
2019-10-06	$0.005557	$0.0049570	$0.005901	$0.0049570
2019-10-07	$0.0049570	$0.0047650	$0.005176	$0.0046000
2019-10-08	$0.0048470	$0.0045870	$0.0048330	$0.0045060
2019-10-09	$0.0045870	$0.0048120	$0.0048980	$0.0047260
2019-10-10	$0.0048120	$0.0048140	$0.0048140	$0.0048140
2019-10-11	$0.0048140	$0.0048010	$0.0048840	$0.0045530
2019-10-12	$0.0048010	$0.005073	$0.005239	$0.0048240
2019-10-13	$0.0049070	$0.0049780	$0.005227	$0.0046460
2019-10-14	$0.0049780	$0.005018	$0.005186	$0.0047670
2019-10-15	$0.005018	$0.0046590	$0.0049040	$0.0044950
2019-10-16	$0.0045770	$0.0045680	$0.0047280	$0.0044080
2019-10-17	$0.0045680	$0.0044450	$0.0046880	$0.0044450
2019-10-18	$0.0045260	$0.0043850	$0.0045440	$0.0043850
2019-10-19	$0.0043850	$0.0044650	$0.0045450	$0.0043850
2019-10-20	$0.0044650	$0.0048660	$0.005526	$0.0045360
2019-10-21	$0.0048660	$0.0048520	$0.005098	$0.0046870
2019-10-22	$0.0048520	$0.0049810	$0.005142	$0.0045800
2019-10-23	$0.0048210	$0.0046370	$0.0046370	$0.0042630
2019-10-24	$0.0046370	$0.0047640	$0.0047640	$0.0045410
2019-10-25	$0.0047640	$0.005550	$0.005550	$0.005550
2019-10-26	$0.005550	$0.005741	$0.005926	$0.005555
2019-10-27	$0.005741	$0.005826	$0.006017	$0.005539
2019-10-28	$0.005826	$0.005718	$0.005810	$0.005257
2019-10-29	$0.005718	$0.006037	$0.006037	$0.005848
2019-10-30	$0.006037	$0.0048600	$0.005869	$0.0045850
2019-10-31	$0.0047680	$0.005128	$0.005128	$0.0046700
2019-11-01	$0.005128	$0.005001	$0.005186	$0.0049080
2019-11-02	$0.0049080	$0.005028	$0.005122	$0.0048420
2019-11-03	$0.005028	$0.0049800	$0.005256	$0.0047950
2019-11-04	$0.0049800	$0.0049930	$0.005276	$0.0049930
2019-11-05	$0.0049930	$0.005128	$0.005128	$0.0048480
2019-11-06	$0.005128	$0.0048610	$0.005234	$0.0048610
2019-11-07	$0.0048610	$0.0047880	$0.0048810	$0.0047880
2019-11-08	$0.0047880	$0.0046490	$0.0046490	$0.0045620
2019-11-09	$0.0045620	$0.0045880	$0.0046760	$0.0045880
2019-11-10	$0.0046760	$0.0047940	$0.0048850	$0.0046130
2019-11-11	$0.0047940	$0.0047120	$0.0047990	$0.0046250
2019-11-12	$0.0047120	$0.0047600	$0.0048480	$0.0044960
2019-11-13	$0.0047600	$0.0047380	$0.0048260	$0.0044750
2019-11-14	$0.0047380	$0.0044930	$0.0047520	$0.0044070
2019-11-15	$0.0044930	$0.0044880	$0.0046580	$0.0043190
2019-11-16	$0.0044880	$0.0045890	$0.0048440	$0.0044190
2019-11-17	$0.0045890	$0.0046830	$0.0047690	$0.0043430
2019-11-18	$0.0046830	$0.0042590	$0.0045050	$0.0042590
2019-11-19	$0.0042590	$0.0043920	$0.0044730	$0.0041480
2019-11-20	$0.0043110	$0.0043710	$0.0044510	$0.0042090
2019-11-21	$0.0043710	$0.0039690	$0.0041980	$0.0039690
2019-11-22	$0.0040450	$0.0038650	$0.0040110	$0.0037920
2019-11-23	$0.0038650	$0.0039630	$0.0040370	$0.0038160
2019-11-24	$0.0039630	$0.0038810	$0.0040190	$0.0036040
2019-11-25	$0.0040190	$0.0042120	$0.0042120	$0.0040690
2019-11-26	$0.0040690	$0.0045170	$0.0045890	$0.0040870
2019-11-27	$0.0045170	$0.0048950	$0.005046	$0.0042930
2019-11-28	$0.0048950	$0.005805	$0.009005	$0.0046890
2019-11-29	$0.005805	$0.007303	$0.008158	$0.006060
2019-11-30	$0.007303	$0.006057	$0.007117	$0.006057
2019-12-01	$0.006512	$0.006530	$0.007124	$0.006307
2019-12-02	$0.006530	$0.006662	$0.007248	$0.006076
2019-12-03	$0.006442	$0.005339	$0.007094	$0.005339
2019-12-04	$0.005485	$0.005406	$0.005478	$0.005118
2019-12-05	$0.005406	$0.005555	$0.005703	$0.005333
2019-12-06	$0.005407	$0.005442	$0.005669	$0.005215
2019-12-07	$0.005442	$0.005110	$0.008266	$0.005110
2019-12-08	$0.005260	$0.005127	$0.005429	$0.005127
2019-12-09	$0.005127	$0.005219	$0.005439	$0.0049980
2019-12-10	$0.005292	$0.0047740	$0.005425	$0.0047020
2019-12-11	$0.0047740	$0.0047600	$0.0047600	$0.0046880
2019-12-12	$0.0047600	$0.0047520	$0.0048240	$0.0046080
2019-12-13	$0.0047520	$0.0047200	$0.0047930	$0.0046480
2019-12-14	$0.0047200	$0.0046730	$0.0046730	$0.0045310
2019-12-15	$0.0046730	$0.0046360	$0.0047070	$0.0045650
2019-12-16	$0.0046360	$0.0044830	$0.0044830	$0.0044140
2019-12-17	$0.0044830	$0.0043130	$0.0043130	$0.0042470
2019-12-18	$0.0043130	$0.0047410	$0.0047410	$0.0046680
2019-12-19	$0.0047410	$0.0045820	$0.0046540	$0.0044390
2019-12-20	$0.0045820	$0.0045380	$0.0046100	$0.0045380
2019-12-21	$0.0045380	$0.007231	$0.0221900	$0.0044390
2019-12-22	$0.007231	$0.006240	$0.007818	$0.005713
2019-12-23	$0.006164	$0.0105500	$0.0137700	$0.0044690
2019-12-24	$0.0105500	$0.0042110	$0.0104600	$0.0029040
2019-12-25	$0.0039940	$0.005114	$0.0129600	$0.0038170
2019-12-26	$0.005114	$0.005766	$0.007423	$0.005117
2019-12-27	$0.005838	$0.005585	$0.005948	$0.005368
2019-12-28	$0.005585	$0.005707	$0.005780	$0.005487
2019-12-29	$0.005780	$0.005698	$0.005846	$0.005550
2019-12-30	$0.005698	$0.005571	$0.005788	$0.005426
2019-12-31	$0.005498	$0.005460	$0.005603	$0.005388
2020-01-01	$0.005460	$0.005536	$0.005680	$0.005464
2020-01-02	$0.005464	$0.005294	$0.005433	$0.005224
2020-01-03	$0.005294	$0.006899	$0.0101300	$0.005578
2020-01-04	$0.006459	$0.006107	$0.006769	$0.006033
2020-01-05	$0.006107	$0.005962	$0.006109	$0.005814
2020-01-06	$0.005962	$0.005512	$0.006365	$0.005201
2020-01-07	$0.005279	$0.005304	$0.005631	$0.005223
2020-01-08	$0.005304	$0.005551	$0.005712	$0.005229
2020-01-09	$0.005551	$0.005628	$0.005628	$0.005316
2020-01-10	$0.005628	$0.006143	$0.0113000	$0.005815
2020-01-11	$0.006143	$0.005697	$0.009790	$0.0044940
2020-01-12	$0.005617	$0.005236	$0.005727	$0.005154
2020-01-13	$0.005236	$0.0047830	$0.005188	$0.0047830
2020-01-14	$0.0047830	$0.006351	$0.0113800	$0.005204
2020-01-15	$0.006351	$0.006346	$0.006434	$0.006257
2020-01-16	$0.006346	$0.006278	$0.006278	$0.006278
2020-01-17	$0.006278	$0.006404	$0.006404	$0.006404
2020-01-18	$0.006404	$0.006415	$0.006415	$0.006415
2020-01-19	$0.006415	$0.006266	$0.006266	$0.006266
2020-01-20	$0.006266	$0.006476	$0.006476	$0.006217
2020-01-21	$0.006476	$0.006369	$0.006544	$0.006369
2020-01-22	$0.006369	$0.006327	$0.006327	$0.006240
2020-01-23	$0.006240	$0.005960	$0.006128	$0.005876
2020-01-24	$0.006044	$0.006240	$0.006324	$0.005987
2020-01-25	$0.006240	$0.006092	$0.006259	$0.005926
2020-01-26	$0.006176	$0.006280	$0.006452	$0.006280
2020-01-27	$0.006280	$0.006051	$0.006674	$0.006051
2020-01-28	$0.006051	$0.006762	$0.006950	$0.006293
2020-01-29	$0.006762	$0.006315	$0.006872	$0.006222
2020-01-30	$0.006315	$0.007221	$0.007221	$0.006461
2020-01-31	$0.007221	$0.007754	$0.008128	$0.007100
2020-02-01	$0.007941	$0.008258	$0.008258	$0.006944
2020-02-02	$0.008071	$0.007467	$0.008214	$0.007001
2020-02-03	$0.007561	$0.008081	$0.008360	$0.006967
2020-02-04	$0.008081	$0.0146800	$0.0172400	$0.007704
2020-02-05	$0.0149500	$0.0168200	$0.0218200	$0.0139400
2020-02-06	$0.0162400	$0.0181500	$0.0229300	$0.0123900
2020-02-07	$0.0192200	$0.0191300	$0.0217700	$0.0189300
2020-02-08	$0.0191300	$0.0193000	$0.0216800	$0.0183100
2020-02-09	$0.0194000	$0.0117800	$0.0199100	$0.0103600
2020-02-10	$0.0117800	$0.007886	$0.0131100	$0.0044360
2020-02-11	$0.008182	$0.009551	$0.0115000	$0.008421
2020-02-12	$0.009345	$0.009624	$0.009831	$0.009210
2020-02-13	$0.009624	$0.009210	$0.0107400	$0.008903
2020-02-14	$0.009210	$0.009532	$0.009532	$0.009221
2020-02-15	$0.009532	$0.009212	$0.009806	$0.009113
2020-02-16	$0.009212	$0.009231	$0.009330	$0.009131
2020-02-17	$0.009231	$0.0099940	$0.0101900	$0.008926
2020-02-18	$0.0099940	$0.0105900	$0.0105900	$0.0100800
2020-02-19	$0.0105900	$0.0099870	$0.0099870	$0.009410
2020-02-20	$0.0099870	$0.0102800	$0.0106700	$0.009705
2020-02-21	$0.0099930	$0.009504	$0.0106700	$0.008146
2020-02-22	$0.009504	$0.009285	$0.009478	$0.008801
2020-02-23	$0.009188	$0.009778	$0.0111700	$0.009279
2020-02-24	$0.009479	$0.009374	$0.009664	$0.008891
2020-02-25	$0.009374	$0.009037	$0.009503	$0.007919
2020-02-26	$0.009037	$0.008530	$0.008969	$0.008442
2020-02-27	$0.008618	$0.008910	$0.008998	$0.008292
2020-02-28	$0.008910	$0.008458	$0.008981	$0.008283
2020-02-29	$0.008458	$0.007605	$0.008545	$0.007605
2020-03-01	$0.007520	$0.007865	$0.007865	$0.007352
2020-03-02	$0.007865	$0.008920	$0.009812	$0.007939
2020-03-03	$0.008920	$0.008590	$0.009292	$0.008240
2020-03-04	$0.008590	$0.008598	$0.008862	$0.008335
2020-03-05	$0.008598	$0.008893	$0.008984	$0.008530
2020-03-06	$0.008893	$0.009344	$0.009344	$0.008886
2020-03-07	$0.009344	$0.007924	$0.009082	$0.007657
2020-03-08	$0.007924	$0.007010	$0.007171	$0.006930
2020-03-09	$0.007010	$0.006991	$0.007388	$0.006832
2020-03-10	$0.006991	$0.007500	$0.007500	$0.006868
2020-03-11	$0.007500	$0.007469	$0.007707	$0.007389
2020-03-12	$0.007469	$0.0048180	$0.0048680	$0.0044740
2020-03-13	$0.0048180	$0.005407	$0.005576	$0.005407
2020-03-14	$0.005407	$0.005026	$0.005078	$0.0048710
2020-03-15	$0.005026	$0.005089	$0.005250	$0.0049820
2020-03-16	$0.005089	$0.0049440	$0.0049440	$0.0047930
2020-03-17	$0.0049440	$0.005124	$0.005231	$0.005071
2020-03-18	$0.005124	$0.005305	$0.005305	$0.005197
2020-03-19	$0.005305	$0.005876	$0.006061	$0.005876
2020-03-20	$0.005876	$0.006020	$0.006144	$0.005896
2020-03-21	$0.006020	$0.005638	$0.006072	$0.005266
2020-03-22	$0.005638	$0.005070	$0.005304	$0.005070
2020-03-23	$0.005070	$0.005723	$0.005723	$0.005593
2020-03-24	$0.005723	$0.005955	$0.005955	$0.005887
2020-03-25	$0.005955	$0.005958	$0.006159	$0.005824
2020-03-26	$0.005958	$0.005744	$0.006150	$0.005542
2020-03-27	$0.005744	$0.005489	$0.005681	$0.005298
2020-03-28	$0.005489	$0.005377	$0.005627	$0.005252
2020-03-29	$0.005377	$0.005235	$0.005353	$0.005059
2020-03-30	$0.005235	$0.005635	$0.005763	$0.005443
2020-03-31	$0.005635	$0.005653	$0.005845	$0.005524
2020-04-01	$0.005653	$0.005731	$0.005864	$0.005664
2020-04-02	$0.005731	$0.005784	$0.005988	$0.005716
2020-04-03	$0.005784	$0.005597	$0.005934	$0.005597
2020-04-04	$0.005597	$0.005913	$0.006051	$0.005707
2020-04-05	$0.005913	$0.005832	$0.005968	$0.005764
2020-04-06	$0.005832	$0.006319	$0.006466	$0.006245
2020-04-07	$0.006319	$0.006193	$0.006337	$0.005977
2020-04-08	$0.006193	$0.006410	$0.006483	$0.006189
2020-04-09	$0.006410	$0.006419	$0.006419	$0.006200
2020-04-10	$0.006419	$0.005983	$0.006051	$0.005845
2020-04-11	$0.005983	$0.006199	$0.006268	$0.005923
2020-04-12	$0.006199	$0.006084	$0.006292	$0.006015
2020-04-13	$0.006084	$0.006036	$0.006036	$0.005968
2020-04-14	$0.006036	$0.005985	$0.006054	$0.005710
2020-04-15	$0.005985	$0.005569	$0.005768	$0.005503
2020-04-16	$0.005569	$0.005905	$0.005976	$0.005905
2020-04-17	$0.005905	$0.005841	$0.005841	$0.005841
2020-04-18	$0.005841	$0.006683	$0.006683	$0.006029
2020-04-19	$0.006683	$0.006562	$0.006562	$0.006562
2020-04-20	$0.006562	$0.006295	$0.006295	$0.006295
2020-04-21	$0.006295	$0.006307	$0.006307	$0.006307
2020-04-22	$0.006307	$0.006565	$0.006565	$0.006565
2020-04-23	$0.006565	$0.006815	$0.006890	$0.006815
2020-04-24	$0.006815	$0.006008	$0.006834	$0.005932
2020-04-25	$0.006008	$0.006038	$0.006038	$0.005887
2020-04-26	$0.006038	$0.006161	$0.006161	$0.006084
2020-04-27	$0.006161	$0.006230	$0.006230	$0.006074
2020-04-28	$0.006230	$0.006208	$0.006208	$0.006053
2020-04-29	$0.006208	$0.007028	$0.007028	$0.006852
2020-04-30	$0.007028	$0.006910	$0.006910	$0.006737
2020-05-01	$0.006910	$0.007328	$0.008034	$0.006975
2020-05-02	$0.007328	$0.007365	$0.007454	$0.007365
2020-05-03	$0.007365	$0.007304	$0.007304	$0.007304
2020-05-04	$0.007304	$0.007283	$0.007283	$0.007283
2020-05-05	$0.007283	$0.007404	$0.007404	$0.007404
2020-05-06	$0.007404	$0.007506	$0.007506	$0.007506
2020-05-07	$0.007506	$0.008200	$0.008200	$0.008200
2020-05-08	$0.008200	$0.008043	$0.008043	$0.008043
2020-05-09	$0.008043	$0.007824	$0.007824	$0.007824
2020-05-10	$0.007824	$0.007163	$0.007163	$0.007163
2020-05-11	$0.007163	$0.007026	$0.007026	$0.007026
2020-05-12	$0.007026	$0.007233	$0.007233	$0.007233
2020-05-13	$0.007233	$0.007640	$0.007640	$0.007640
2020-05-14	$0.007640	$0.007932	$0.008128	$0.007247
2020-05-15	$0.007932	$0.007170	$0.007636	$0.006425
2020-05-16	$0.007170	$0.007134	$0.007228	$0.007040
2020-05-17	$0.007134	$0.007350	$0.007350	$0.007253
2020-05-18	$0.007350	$0.007389	$0.007389	$0.007292
2020-05-19	$0.007389	$0.007433	$0.007433	$0.007433
2020-05-20	$0.007433	$0.007227	$0.007227	$0.007227
2020-05-21	$0.007227	$0.006885	$0.006885	$0.006885
2020-05-22	$0.006885	$0.006970	$0.006970	$0.006970
2020-05-23	$0.006970	$0.006982	$0.006982	$0.006982
2020-05-24	$0.006982	$0.006539	$0.006626	$0.006539
2020-05-25	$0.006539	$0.006676	$0.006676	$0.006676
2020-05-26	$0.006676	$0.006810	$0.006899	$0.006633
2020-05-27	$0.006810	$0.007088	$0.007088	$0.007088
2020-05-28	$0.007088	$0.007281	$0.007376	$0.007281
2020-05-29	$0.007281	$0.007163	$0.007351	$0.007068
2020-05-30	$0.007163	$0.007469	$0.007469	$0.007372
2020-05-31	$0.007469	$0.007277	$0.007277	$0.007277
2020-06-01	$0.007277	$0.008271	$0.008271	$0.007863
2020-06-02	$0.008271	$0.007714	$0.007714	$0.007714
2020-06-03	$0.007714	$0.007830	$0.007830	$0.007830
2020-06-04	$0.007830	$0.007444	$0.007934	$0.007346
2020-06-05	$0.007444	$0.007024	$0.007313	$0.006928
2020-06-06	$0.007024	$0.006963	$0.007254	$0.006867
2020-06-07	$0.006963	$0.007216	$0.007313	$0.006923
2020-06-08	$0.007216	$0.007141	$0.007337	$0.006946
2020-06-09	$0.007141	$0.007139	$0.007335	$0.007139
2020-06-10	$0.007139	$0.006825	$0.007221	$0.006825
2020-06-11	$0.006825	$0.006580	$0.006673	$0.006395
2020-06-12	$0.006580	$0.006909	$0.007004	$0.006530
2020-06-13	$0.006909	$0.007011	$0.007106	$0.006822
2020-06-14	$0.007011	$0.006907	$0.007000	$0.006814
2020-06-15	$0.006907	$0.006601	$0.006978	$0.006506
2020-06-16	$0.006601	$0.006764	$0.006859	$0.006573
2020-06-17	$0.006764	$0.006716	$0.006811	$0.006527
2020-06-18	$0.006716	$0.006660	$0.006942	$0.006473
2020-06-19	$0.006660	$0.006697	$0.006697	$0.006418
2020-06-20	$0.006697	$0.006739	$0.006926	$0.006458
2020-06-21	$0.006739	$0.006412	$0.006691	$0.006412
2020-06-22	$0.006412	$0.006687	$0.006687	$0.006687
2020-06-23	$0.006687	$0.006545	$0.006641	$0.006448
2020-06-24	$0.006545	$0.006226	$0.006319	$0.006133
2020-06-25	$0.006226	$0.006284	$0.006284	$0.006192
2020-06-26	$0.006284	$0.006227	$0.006227	$0.006136
2020-06-27	$0.006227	$0.006125	$0.006125	$0.006035
2020-06-28	$0.006125	$0.006202	$0.006202	$0.006019
2020-06-29	$0.006202	$0.006155	$0.006247	$0.006063
2020-06-30	$0.006155	$0.006121	$0.006121	$0.006030
2020-07-01	$0.006121	$0.006005	$0.006190	$0.005728
2020-07-02	$0.006005	$0.006001	$0.006001	$0.005910
2020-07-03	$0.006001	$0.005984	$0.005984	$0.005984
2020-07-04	$0.005984	$0.006034	$0.006034	$0.006034
2020-07-05	$0.006034	$0.005994	$0.005994	$0.005903
2020-07-06	$0.005994	$0.006169	$0.006169	$0.006169
2020-07-07	$0.006169	$0.006110	$0.006110	$0.006110
2020-07-08	$0.006110	$0.005569	$0.006230	$0.005569
2020-07-09	$0.005569	$0.005451	$0.005451	$0.005359
2020-07-10	$0.005451	$0.005480	$0.005573	$0.005480
2020-07-11	$0.005480	$0.005450	$0.005450	$0.005450
2020-07-12	$0.005450	$0.005488	$0.005488	$0.005488
2020-07-13	$0.005488	$0.005450	$0.005450	$0.005450
2020-07-14	$0.005450	$0.005461	$0.005554	$0.005461
2020-07-15	$0.005461	$0.005424	$0.005424	$0.005424
2020-07-16	$0.005424	$0.005389	$0.005389	$0.005389
2020-07-17	$0.005389	$0.005403	$0.005403	$0.005403
2020-07-18	$0.005403	$0.005415	$0.005415	$0.005415
2020-07-19	$0.005415	$0.005437	$0.005437	$0.005437
2020-07-20	$0.005437	$0.005407	$0.005407	$0.005407
2020-07-21	$0.005407	$0.005448	$0.005636	$0.005448
2020-07-22	$0.005448	$0.005532	$0.005532	$0.005532
2020-07-23	$0.005532	$0.005577	$0.005577	$0.005577
2020-07-24	$0.005577	$0.005539	$0.005539	$0.005539
2020-07-25	$0.005539	$0.005631	$0.005728	$0.005631
2020-07-26	$0.005631	$0.005766	$0.005766	$0.005766
2020-07-27	$0.005766	$0.006405	$0.006405	$0.006405
2020-07-28	$0.006405	$0.006451	$0.006560	$0.006341
2020-07-29	$0.006451	$0.006556	$0.006556	$0.006556
2020-07-30	$0.006556	$0.006557	$0.006557	$0.006557
2020-07-31	$0.006557	$0.006698	$0.006812	$0.006698
2020-08-01	$0.006698	$0.006969	$0.006969	$0.006969
2020-08-02	$0.006969	$0.006527	$0.006527	$0.006527
2020-08-03	$0.006527	$0.006516	$0.006628	$0.006179
2020-08-04	$0.006516	$0.006269	$0.006493	$0.006045
2020-08-05	$0.006269	$0.006581	$0.006816	$0.006229
2020-08-06	$0.006581	$0.006474	$0.006827	$0.006121
2020-08-07	$0.006474	$0.006614	$0.006614	$0.006382
2020-08-08	$0.006614	$0.006709	$0.006709	$0.006474
2020-08-09	$0.006709	$0.006311	$0.006661	$0.006311
2020-08-10	$0.006311	$0.006625	$0.006625	$0.006476

市场

对	交换
THS/BTC	livecoin
THS/ETH	livecoin
THS/EUR	livecoin
THS/RUR	livecoin
THS/USD	livecoin
THS/BTC	mercatox

Description

TechShares（THS) is a Financial Smart Contracts platform and cryptocurrency that enables trading of digital assets and has market-pegged assets that track the value of their underlying asset. TechShares（THS）will be capable of handling over 100.000 (100k) transaction per second on commodity hardware with parallel architectural optimizations in mind.

技术

Sorry, detailed technology about The Hash Speed is not currently available

特征

Sorry, detailed features about The Hash Speed is not currently available

The Hash Speed
THS Coin Values THS

The Hash Speed valuesUSD 价钱
$ 0.4286

The Hash Speed BTC 价钱
0.00000726

The Hash Speed 24小时
$ 80,975

The Hash Speed 市值
$ 0

The Hash Speed THS Coin Values THS

The Hash Speed valuesUSD 价钱 $ 0.4286

The Hash Speed BTC 价钱 0.00000726

The Hash Speed 24小时 $ 80,975

The Hash Speed 市值 $ 0

Share The Hash Speed Price

The Hash Speed 价钱 图表

The Hash Speed 价钱 高/低价格图表

The Hash Speed Crypto Technology

The Hash Speed Crypto Market

The Hash Speed Crypto ICO Description

The Hash Speed Crypto Technology

The Hash Speed Crypto Features

The Hash Speed
THS Coin Values THS

The Hash Speed valuesUSD 价钱
$ 0.4286

The Hash Speed BTC 价钱
0.00000726

The Hash Speed 24小时
$ 80,975

The Hash Speed 市值
$ 0

The Hash Speed 价钱图表

The Hash Speed 价钱高/低价格图表