Swap - 生活 Swap 价格和市值

Swap Crypto Coin Rank 1744

网站

12,828,269 XWP

24小时

0 BTC

1 H

6.55 %

24 H

5.88 %

7 d

39.7 %

今天 Swap 目前以美元计价 0.0449 USD, 如果转换为 Bitcoin 是 0.00000076 BTC. 总计 10 硬币's 目前正在市场上流传。 Swap 价格目前正在经历变化 5.88 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Swap 已被交易加密交换. 得到 Swap's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Swap

符号

XWP

算法

BTC 价钱

0.00000076 BTC

BTC 市场

10 BTC

BTC 24h Vol

0 BTC

开采的总硬币

12,828,269 XWP

6.55 %

24h

5.88 %

39.7 %

Twitter

Swap

网站

Swap

XWP 图表

XWP 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-19	$0.0548	$0.0516	$0.0517	$0.0516
2020-02-20	$0.0516	$0.0516	$0.0516	$0.0516
2020-02-21	$0.0516	$0.0521	$0.0521	$0.0521
2020-02-22	$0.0521	$0.0519	$0.0519	$0.0519
2020-02-23	$0.0519	$0.0536	$0.0536	$0.0536
2020-02-24	$0.0536	$0.0525	$0.0525	$0.0482200
2020-02-25	$0.0525	$0.0456500	$0.0506	$0.0456500
2020-02-26	$0.0456500	$0.0430900	$0.0430900	$0.0430900
2020-02-27	$0.0430900	$0.0372300	$0.0432300	$0.0372300
2020-02-28	$0.0372300	$0.0368000	$0.0368000	$0.0368000
2020-02-29	$0.0368000	$0.0360600	$0.0360600	$0.0360600
2020-03-01	$0.0360600	$0.0357400	$0.0427500	$0.0357400
2020-03-02	$0.0401000	$0.0418300	$0.0418300	$0.0418300
2020-03-03	$0.0418300	$0.0411100	$0.0411100	$0.0411100
2020-03-04	$0.0411100	$0.0427300	$0.0427300	$0.0411500
2020-03-05	$0.0427300	$0.0373000	$0.0441900	$0.0373000
2020-03-06	$0.0373000	$0.0209800	$0.0620	$0.0203400
2020-03-07	$0.0209800	$0.0499500	$0.0499500	$0.0203900
2020-03-08	$0.0499500	$0.0452000	$0.0452000	$0.0452000
2020-03-09	$0.0452000	$0.0238300	$0.0445700	$0.0238300
2020-03-10	$0.0238300	$0.0236800	$0.0236800	$0.0236800
2020-03-11	$0.0236800	$0.0238400	$0.0238400	$0.0238400
2020-03-12	$0.0238400	$0.0216300	$0.0216800	$0.0147500
2020-03-13	$0.0216300	$0.0247800	$0.0247800	$0.0247800
2020-03-14	$0.0247800	$0.0228000	$0.0228000	$0.0228000
2020-03-15	$0.0228000	$0.0235700	$0.0235700	$0.0235700
2020-03-16	$0.0235700	$0.0222000	$0.0222000	$0.0222000
2020-03-17	$0.0222000	$0.0207100	$0.0234900	$0.0207100
2020-03-18	$0.0207100	$0.0210000	$0.0210000	$0.0210000
2020-03-19	$0.0210000	$0.0240000	$0.0240000	$0.0240000
2020-03-20	$0.0240000	$0.0221600	$0.0240800	$0.0221600
2020-03-21	$0.0221600	$0.0221200	$0.0221200	$0.0221200
2020-03-22	$0.0221200	$0.0208100	$0.0208100	$0.0208100
2020-03-23	$0.0208100	$0.0232200	$0.0232200	$0.0232200
2020-03-24	$0.0232200	$0.0241600	$0.0241600	$0.0241600
2020-03-25	$0.0241600	$0.0239000	$0.0239000	$0.0239000
2020-03-26	$0.0239000	$0.0250700	$0.0329100	$0.0241300
2020-03-27	$0.0250700	$0.0236800	$0.0236800	$0.0236800
2020-03-28	$0.0236800	$0.0232000	$0.0232000	$0.0232000
2020-03-29	$0.0232000	$0.0218200	$0.0218200	$0.0218200
2020-03-30	$0.0218200	$0.0237600	$0.0237600	$0.0237600
2020-03-31	$0.0237600	$0.0238300	$0.0238300	$0.0238300
2020-04-01	$0.0238300	$0.0217200	$0.0247200	$0.0217200
2020-04-02	$0.0217200	$0.0221800	$0.0221800	$0.0221800
2020-04-03	$0.0221800	$0.0219800	$0.0219800	$0.0219800
2020-04-04	$0.0219800	$0.0256500	$0.0256500	$0.0224200
2020-04-05	$0.0256500	$0.0255700	$0.0255700	$0.0253000
2020-04-06	$0.0255700	$0.0277000	$0.0277000	$0.0277000
2020-04-07	$0.0277000	$0.0249200	$0.0271500	$0.0243400
2020-04-08	$0.0249200	$0.0240200	$0.0254900	$0.0240200
2020-04-09	$0.0240200	$0.0253100	$0.0253100	$0.0237800
2020-04-10	$0.0253100	$0.0227600	$0.0238600	$0.0222800
2020-04-11	$0.0227600	$0.0225900	$0.0228000	$0.0225900
2020-04-12	$0.0225900	$0.0226800	$0.0226800	$0.0226800
2020-04-13	$0.0226800	$0.0225000	$0.0225000	$0.0225000
2020-04-14	$0.0225000	$0.0224300	$0.0225600	$0.0224300
2020-04-15	$0.0224300	$0.0214100	$0.0216100	$0.0214100
2020-04-16	$0.0214100	$0.0229800	$0.0229800	$0.0229800
2020-04-17	$0.0229800	$0.0227300	$0.0227300	$0.0227300
2020-04-18	$0.0227300	$0.0161300	$0.0234600	$0.0161300
2020-04-19	$0.0161300	$0.0158300	$0.0158300	$0.0158300
2020-04-20	$0.0158300	$0.0180000	$0.0180000	$0.0151900
2020-04-21	$0.0180000	$0.0180300	$0.0180300	$0.0180300
2020-04-22	$0.0180300	$0.0187700	$0.0187700	$0.0187700
2020-04-23	$0.0187700	$0.0197000	$0.0197000	$0.0197000
2020-04-24	$0.0197000	$0.0202800	$0.0202800	$0.0197500
2020-04-25	$0.0202800	$0.0203800	$0.0203800	$0.0203800
2020-04-26	$0.0203800	$0.0207900	$0.0207900	$0.0207900
2020-04-27	$0.0207900	$0.0210300	$0.0210300	$0.0210300
2020-04-28	$0.0210300	$0.0209500	$0.0209500	$0.0209500
2020-04-29	$0.0209500	$0.0237200	$0.0237200	$0.0237200
2020-04-30	$0.0237200	$0.0233200	$0.0233200	$0.0233200
2020-05-01	$0.0233200	$0.0294000	$0.0294000	$0.0238400
2020-05-02	$0.0294000	$0.0243400	$0.0299100	$0.0243400
2020-05-03	$0.0243400	$0.0263700	$0.0263700	$0.0241400
2020-05-04	$0.0263700	$0.0239800	$0.0271800	$0.0239800
2020-05-05	$0.0239800	$0.0243800	$0.0243800	$0.0243800
2020-05-06	$0.0243800	$0.0253500	$0.0253500	$0.0247100
2020-05-07	$0.0253500	$0.0258000	$0.0277000	$0.0258000
2020-05-08	$0.0258000	$0.0253100	$0.0253100	$0.0253100
2020-05-09	$0.0253100	$0.0247100	$0.0264300	$0.0246200
2020-05-10	$0.0247100	$0.0196500	$0.0311800	$0.0196500
2020-05-11	$0.0196500	$0.0208200	$0.0278500	$0.0192800
2020-05-12	$0.0208200	$0.0233800	$0.0233800	$0.0204700
2020-05-13	$0.0233800	$0.0246900	$0.0246900	$0.0246900
2020-05-14	$0.0246900	$0.0231100	$0.0259500	$0.0231100
2020-05-15	$0.0231100	$0.0236500	$0.0237400	$0.0219800
2020-05-16	$0.0236500	$0.0238400	$0.0238400	$0.0238400
2020-05-17	$0.0238400	$0.0225300	$0.0245600	$0.0225300
2020-05-18	$0.0225300	$0.0233300	$0.0233300	$0.0226500
2020-05-19	$0.0233300	$0.0255300	$0.0281700	$0.0234700
2020-05-20	$0.0255300	$0.0249100	$0.0249100	$0.0248200
2020-05-21	$0.0249100	$0.0243700	$0.0243700	$0.0237300
2020-05-22	$0.0243700	$0.0246700	$0.0246700	$0.0246700
2020-05-23	$0.0246700	$0.0299500	$0.0299500	$0.0247100
2020-05-24	$0.0299500	$0.0330400	$0.0330400	$0.0284200
2020-05-25	$0.0330400	$0.0512	$0.0512	$0.0305300
2020-05-26	$0.0512	$0.0398000	$0.0509	$0.0397100
2020-05-27	$0.0398000	$0.0345200	$0.0414200	$0.0345200
2020-05-28	$0.0345200	$0.0345800	$0.0359200	$0.0345800
2020-05-29	$0.0345800	$0.0377000	$0.0377000	$0.0340200
2020-05-30	$0.0377000	$0.0339500	$0.0388000	$0.0339500
2020-05-31	$0.0339500	$0.0378000	$0.0378000	$0.0308100
2020-06-01	$0.0378000	$0.0408400	$0.0408400	$0.0408400
2020-06-02	$0.0408400	$0.0380900	$0.0380900	$0.0380900
2020-06-03	$0.0380900	$0.0400200	$0.0401100	$0.0386600
2020-06-04	$0.0400200	$0.0320300	$0.0405500	$0.0320300
2020-06-05	$0.0320300	$0.0314600	$0.0314600	$0.0314600
2020-06-06	$0.0314600	$0.0316300	$0.0316300	$0.0316300
2020-06-07	$0.0316300	$0.0318800	$0.0318800	$0.0318800
2020-06-08	$0.0318800	$0.0319900	$0.0319900	$0.0319900
2020-06-09	$0.0319900	$0.0319800	$0.0319800	$0.0319800
2020-06-10	$0.0319800	$0.0320500	$0.0327400	$0.0320500
2020-06-11	$0.0320500	$0.0305800	$0.0305800	$0.0300300
2020-06-12	$0.0305800	$0.0312300	$0.0312300	$0.0312300
2020-06-13	$0.0312300	$0.0312700	$0.0312700	$0.0312700
2020-06-14	$0.0312700	$0.0308000	$0.0308000	$0.0308000
2020-06-15	$0.0308000	$0.0311200	$0.0311200	$0.0311200
2020-06-16	$0.0311200	$0.0314400	$0.0314400	$0.0314400
2020-06-17	$0.0314400	$0.0364200	$0.0364200	$0.0312200
2020-06-18	$0.0364200	$0.0394900	$0.0394900	$0.0361200
2020-06-19	$0.0394900	$0.0353500	$0.0391600	$0.0353500
2020-06-20	$0.0353500	$0.0355600	$0.0358500	$0.0355600
2020-06-21	$0.0355600	$0.0354100	$0.0354100	$0.0353100
2020-06-22	$0.0354100	$0.0368300	$0.0369300	$0.0368300
2020-06-23	$0.0368300	$0.0377300	$0.0377300	$0.0365700
2020-06-24	$0.0377300	$0.0377300	$0.0377300	$0.0364300
2020-06-25	$0.0377300	$0.0393700	$0.0393700	$0.0375200
2020-06-26	$0.0393700	$0.0324200	$0.0390100	$0.0324200
2020-06-27	$0.0324200	$0.0318900	$0.0318900	$0.0318900
2020-06-28	$0.0318900	$0.0409500	$0.0409500	$0.0322900
2020-06-29	$0.0409500	$0.0371200	$0.0412500	$0.0371200
2020-06-30	$0.0371200	$0.0369100	$0.0369100	$0.0369100
2020-07-01	$0.0369100	$0.0373300	$0.0373300	$0.0373300
2020-07-02	$0.0373300	$0.0393700	$0.0393700	$0.0367300
2020-07-03	$0.0393700	$0.0398900	$0.0398900	$0.0391700
2020-07-04	$0.0398900	$0.0402300	$0.0402300	$0.0402300
2020-07-05	$0.0402300	$0.0399600	$0.0399600	$0.0399600
2020-07-06	$0.0399600	$0.0411300	$0.0411300	$0.0411300
2020-07-07	$0.0411300	$0.0399900	$0.0408200	$0.0399900
2020-07-08	$0.0399900	$0.0349300	$0.0407800	$0.0349300
2020-07-09	$0.0349300	$0.0341800	$0.0341800	$0.0341800
2020-07-10	$0.0341800	$0.0344600	$0.0378000	$0.0343700
2020-07-11	$0.0344600	$0.0368600	$0.0368600	$0.0342700
2020-07-12	$0.0368600	$0.0371100	$0.0371100	$0.0371100
2020-07-13	$0.0371100	$0.0368600	$0.0368600	$0.0368600
2020-07-14	$0.0368600	$0.0369300	$0.0369300	$0.0369300
2020-07-15	$0.0369300	$0.0366800	$0.0366800	$0.0366800
2020-07-16	$0.0366800	$0.0337000	$0.0364400	$0.0337000
2020-07-17	$0.0337000	$0.0337900	$0.0337900	$0.0337900
2020-07-18	$0.0337900	$0.0378100	$0.0378100	$0.0338600
2020-07-19	$0.0378100	$0.0368600	$0.0430400	$0.0365000
2020-07-20	$0.0368600	$0.0362900	$0.0366600	$0.0362900
2020-07-21	$0.0362900	$0.0372000	$0.0372000	$0.0372000
2020-07-22	$0.0372000	$0.0325200	$0.0377700	$0.0325200
2020-07-23	$0.0325200	$0.0327900	$0.0327900	$0.0327900
2020-07-24	$0.0327900	$0.0325700	$0.0325700	$0.0325700
2020-07-25	$0.0325700	$0.0331100	$0.0331100	$0.0331100
2020-07-26	$0.0331100	$0.0339000	$0.0339000	$0.0339000
2020-07-27	$0.0339000	$0.0376600	$0.0376600	$0.0376600
2020-07-28	$0.0376600	$0.0372800	$0.0372800	$0.0372800
2020-07-29	$0.0372800	$0.0376700	$0.0378900	$0.0376700
2020-07-30	$0.0376700	$0.0372300	$0.0377900	$0.0372300
2020-07-31	$0.0372300	$0.0380300	$0.0380300	$0.0380300
2020-08-01	$0.0380300	$0.0370900	$0.0395700	$0.0370900
2020-08-02	$0.0370900	$0.0347400	$0.0347400	$0.0347400
2020-08-03	$0.0347400	$0.0352800	$0.0352800	$0.0352800
2020-08-04	$0.0352800	$0.0351500	$0.0351500	$0.0351500
2020-08-05	$0.0351500	$0.0344300	$0.0369000	$0.0342000
2020-08-06	$0.0344300	$0.0344900	$0.0344900	$0.0344900
2020-08-07	$0.0344900	$0.0309800	$0.0340000	$0.0309800
2020-08-08	$0.0309800	$0.0314300	$0.0314300	$0.0314300
2020-08-09	$0.0314300	$0.0312000	$0.0312000	$0.0312000
2020-08-10	$0.0312000	$0.0389000	$0.0389000	$0.0317700
2020-08-11	$0.0389000	$0.0425900	$0.0430500	$0.0372400
2020-08-12	$0.0425900	$0.0365600	$0.0432700	$0.0365600
2020-08-13	$0.0365600	$0.0372600	$0.0372600	$0.0372600
2020-08-14	$0.0372600	$0.0372100	$0.0372100	$0.0372100
2020-08-15	$0.0372100	$0.0395000	$0.0396200	$0.0374800
2020-08-16	$0.0395000	$0.0396900	$0.0396900	$0.0396900
2020-08-17	$0.0396900	$0.0409600	$0.0409600	$0.0409600
2020-08-18	$0.0409600	$0.0398200	$0.0398200	$0.0398200
2020-08-19	$0.0398200	$0.0391600	$0.0391600	$0.0391600
2020-08-20	$0.0391600	$0.0395100	$0.0395100	$0.0395100
2020-08-21	$0.0395100	$0.0383900	$0.0383900	$0.0383900
2020-08-22	$0.0383900	$0.0388600	$0.0388600	$0.0388600
2020-08-23	$0.0388600	$0.0388000	$0.0388000	$0.0388000
2020-08-24	$0.0388000	$0.0391500	$0.0391500	$0.0391500
2020-08-25	$0.0391500	$0.0377300	$0.0377300	$0.0377300
2020-08-26	$0.0377300	$0.0381800	$0.0381800	$0.0381800
2020-08-27	$0.0381800	$0.0377300	$0.0377300	$0.0377300
2020-08-28	$0.0377300	$0.0384100	$0.0384100	$0.0384100
2020-08-29	$0.0384100	$0.0382300	$0.0382300	$0.0382300
2020-08-30	$0.0382300	$0.0390200	$0.0390200	$0.0390200
2020-08-31	$0.0390200	$0.0388200	$0.0388200	$0.0388200
2020-09-01	$0.0388200	$0.0397200	$0.0397200	$0.0397200
2020-09-02	$0.0397200	$0.0379600	$0.0379600	$0.0379600
2020-09-03	$0.0379600	$0.0338800	$0.0338800	$0.0338800
2020-09-04	$0.0338800	$0.0348600	$0.0348600	$0.0348600
2020-09-05	$0.0348600	$0.0338600	$0.0338600	$0.0338600
2020-09-06	$0.0338600	$0.0341700	$0.0341700	$0.0341700
2020-09-07	$0.0341700	$0.0345600	$0.0345600	$0.0345600
2020-09-08	$0.0345600	$0.0337300	$0.0337300	$0.0337300
2020-09-09	$0.0337300	$0.0340600	$0.0340600	$0.0340600
2020-09-10	$0.0340600	$0.0344500	$0.0344500	$0.0344500
2020-09-11	$0.0344500	$0.0346300	$0.0346300	$0.0346300
2020-09-12	$0.0346300	$0.0347900	$0.0347900	$0.0347900
2020-09-13	$0.0347900	$0.0344100	$0.0344100	$0.0344100
2020-09-14	$0.0344100	$0.0355600	$0.0355600	$0.0355600
2020-09-15	$0.0355600	$0.0359200	$0.0359200	$0.0359200
2020-09-16	$0.0359200	$0.0364900	$0.0364900	$0.0364900
2020-09-17	$0.0364900	$0.0364500	$0.0364500	$0.0364500
2020-09-18	$0.0364500	$0.0364200	$0.0364200	$0.0364200
2020-09-19	$0.0364200	$0.0369100	$0.0369100	$0.0369100
2020-09-20	$0.0369100	$0.0363700	$0.0363700	$0.0363700
2020-09-21	$0.0363700	$0.0346900	$0.0346900	$0.0346900
2020-09-22	$0.0346900	$0.0350800	$0.0350800	$0.0350800
2020-09-23	$0.0350800	$0.0340900	$0.0340900	$0.0340900
2020-09-24	$0.0340900	$0.0351300	$0.0357700	$0.0351300
2020-09-25	$0.0351300	$0.0349700	$0.0349700	$0.0349700
2020-09-26	$0.0349700	$0.0351000	$0.0351000	$0.0351000
2020-09-27	$0.0351000	$0.0352600	$0.0352600	$0.0352600
2020-09-28	$0.0352600	$0.0349900	$0.0349900	$0.0349900
2020-09-29	$0.0349900	$0.0357800	$0.0357800	$0.0300300
2020-09-30	$0.0357800	$0.0355700	$0.0355700	$0.0355700
2020-10-01	$0.0355700	$0.0327200	$0.0350600	$0.0327200
2020-10-02	$0.0327200	$0.0325800	$0.0325800	$0.0325800
2020-10-03	$0.0325800	$0.0344000	$0.0344000	$0.0325000
2020-10-04	$0.0344000	$0.0308500	$0.0348000	$0.0308500
2020-10-05	$0.0308500	$0.0297900	$0.0312000	$0.0297900
2020-10-06	$0.0297900	$0.0291600	$0.0292700	$0.0291600
2020-10-07	$0.0291600	$0.0293500	$0.0293500	$0.0293500
2020-10-08	$0.0293500	$0.0308200	$0.0308200	$0.0300600
2020-10-09	$0.0308200	$0.0287500	$0.0311900	$0.0287500
2020-10-10	$0.0287500	$0.0269000	$0.0317600	$0.0269000
2020-10-11	$0.0269000	$0.0261600	$0.0270700	$0.0261600
2020-10-12	$0.0261600	$0.0322000	$0.0322000	$0.0265400
2020-10-13	$0.0322000	$0.0318800	$0.0318800	$0.0318800
2020-10-14	$0.0318800	$0.0259400	$0.0318900	$0.0259400
2020-10-15	$0.0259400	$0.0261200	$0.0261200	$0.0261200
2020-10-16	$0.0261200	$0.0254800	$0.0257100	$0.0254800
2020-10-17	$0.0254800	$0.0255800	$0.0255800	$0.0255800
2020-10-18	$0.0255800	$0.0259000	$0.0259000	$0.0259000
2020-10-19	$0.0259000	$0.0238700	$0.0264500	$0.0238700
2020-10-20	$0.0238700	$0.0242000	$0.0242000	$0.0242000
2020-10-21	$0.0242000	$0.0253700	$0.0260100	$0.0253700
2020-10-22	$0.0253700	$0.0257200	$0.0257200	$0.0257200
2020-10-23	$0.0257200	$0.0254900	$0.0256200	$0.0254900
2020-10-24	$0.0254900	$0.0196900	$0.0258600	$0.0196900
2020-10-25	$0.0196900	$0.0195600	$0.0195600	$0.0195600
2020-10-26	$0.0195600	$0.0196000	$0.0196000	$0.0196000
2020-10-27	$0.0196000	$0.0188300	$0.0204700	$0.0188300
2020-10-28	$0.0188300	$0.0183300	$0.0183300	$0.0183300
2020-10-29	$0.0183300	$0.0185800	$0.0185800	$0.0185800
2020-10-30	$0.0185800	$0.0185900	$0.0187200	$0.0185900
2020-10-31	$0.0185900	$0.0189100	$0.0189100	$0.0189100
2020-11-01	$0.0189100	$0.0188500	$0.0188500	$0.0188500
2020-11-02	$0.0188500	$0.0185900	$0.0185900	$0.0185900
2020-11-03	$0.0185900	$0.0159900	$0.0192100	$0.0159900
2020-11-04	$0.0310500	$0.0161100	$0.0322100	$0.0161100
2020-11-05	$0.0134500	$0.0127900	$0.0173200	$0.0127900
2020-11-06	$0.0127900	$0.0126300	$0.0127800	$0.0126300
2020-11-07	$0.0126300	$0.0120200	$0.0120200	$0.0120200
2020-11-08	$0.0174300	$0.0136900	$0.0181900	$0.0136900
2020-11-09	$0.0133200	$0.0131900	$0.0131900	$0.0131900
2020-11-10	$0.0131900	$0.0122500	$0.0131700	$0.0122500
2020-11-11	$0.0122500	$0.0125700	$0.0125700	$0.0125700
2020-11-12	$0.0125700	$0.0130500	$0.0130500	$0.0130500
2020-11-13	$0.0130500	$0.0101300	$0.0130700	$0.0101300
2020-11-14	$0.0101300	$0.0099670	$0.0099670	$0.0099670
2020-11-15	$0.0099670	$0.009898	$0.009898	$0.009898
2020-11-16	$0.009898	$0.0103700	$0.0103700	$0.0103700
2020-11-17	$0.0103700	$0.0109600	$0.0109600	$0.0109600
2020-11-18	$0.0109600	$0.0110300	$0.0110300	$0.0110300
2020-11-19	$0.0110300	$0.0110500	$0.0110500	$0.0110500
2020-11-20	$0.0110500	$0.0438800	$0.0438800	$0.0115800
2020-11-21	$0.0438800	$0.0439500	$0.0439500	$0.0439500
2020-11-22	$0.0439500	$0.0433100	$0.0433100	$0.0433100
2020-11-23	$0.0433100	$0.0167300	$0.0432100	$0.0114000
2020-11-24	$0.0167300	$0.0174300	$0.0174300	$0.0174300
2020-11-25	$0.0174300	$0.0170400	$0.0170400	$0.0170400
2020-11-26	$0.0170400	$0.0156300	$0.0156300	$0.0156300
2020-11-27	$0.0156300	$0.0156100	$0.0156100	$0.0156100
2020-11-28	$0.0156100	$0.0161400	$0.0161400	$0.0161400
2020-11-29	$0.0161400	$0.0165600	$0.0165600	$0.0165600
2020-11-30	$0.0165600	$0.0179200	$0.0179200	$0.0179200
2020-12-01	$0.0179200	$0.0154100	$0.0171000	$0.0154100
2020-12-02	$0.0154100	$0.0157700	$0.0157700	$0.0157700
2020-12-03	$0.0157700	$0.0159500	$0.0159500	$0.0159500
2020-12-04	$0.0159500	$0.0153100	$0.0153100	$0.0153100
2020-12-05	$0.0153100	$0.0157100	$0.0157100	$0.0157100
2020-12-06	$0.0157100	$0.0158900	$0.0158900	$0.0158900
2020-12-07	$0.0158900	$0.0157300	$0.0157300	$0.0157300
2020-12-08	$0.0157300	$0.0150300	$0.0150300	$0.0150300
2020-12-09	$0.0150300	$0.0161400	$0.0161400	$0.0152100
2020-12-10	$0.0161400	$0.0146000	$0.0158800	$0.0146000
2020-12-11	$0.0146000	$0.0144300	$0.0144300	$0.0144300
2020-12-12	$0.0152400	$0.0125000	$0.0159100	$0.0125000
2020-12-13	$0.0143000	$0.0145700	$0.0145700	$0.0145700
2020-12-14	$0.0145700	$0.0146500	$0.0146500	$0.0146500
2020-12-15	$0.0146500	$0.0147800	$0.0147800	$0.0147800
2020-12-16	$0.0147800	$0.0145200	$0.0162300	$0.0145200
2020-12-17	$0.0145200	$0.0139200	$0.0157500	$0.0139200
2020-12-18	$0.0139200	$0.0124900	$0.0143400	$0.0124900
2020-12-19	$0.0124900	$0.0138300	$0.0138300	$0.005246
2020-12-20	$0.0138300	$0.0110300	$0.0136100	$0.0110300
2020-12-21	$0.0110300	$0.0106800	$0.0106800	$0.0106800
2020-12-22	$0.0106800	$0.0112000	$0.0112000	$0.0112000
2020-12-23	$0.0112000	$0.0109200	$0.0109200	$0.0109200
2020-12-24	$0.0109200	$0.0111500	$0.0111500	$0.0111500
2020-12-25	$0.0111500	$0.0116100	$0.0116100	$0.0116100
2020-12-26	$0.0116100	$0.0124300	$0.0124300	$0.0124300
2020-12-27	$0.0124300	$0.0123400	$0.0123400	$0.0123400
2020-12-28	$0.0123400	$0.0127100	$0.0127100	$0.0127100
2020-12-29	$0.0127100	$0.0128600	$0.0128600	$0.0128600
2020-12-30	$0.0128600	$0.0135800	$0.0135800	$0.0135800
2020-12-31	$0.0135800	$0.0136200	$0.0136200	$0.0136200
2021-01-01	$0.0136200	$0.0138100	$0.0138100	$0.0138100
2021-01-02	$0.0138100	$0.0151400	$0.0151400	$0.0151400
2021-01-03	$0.0151400	$0.0112400	$0.0155400	$0.0112400
2021-01-04	$0.0112400	$0.0108900	$0.0108900	$0.0108900
2021-01-05	$0.0108900	$0.0115700	$0.0115700	$0.0115700
2021-01-06	$0.0115700	$0.0125300	$0.0125300	$0.0125300
2021-01-07	$0.0125300	$0.0134200	$0.0134200	$0.0134200
2021-01-08	$0.0134200	$0.0138200	$0.0138200	$0.0138200
2021-01-09	$0.0138200	$0.0136800	$0.0136800	$0.0136800
2021-01-10	$0.0136800	$0.0129900	$0.0129900	$0.0129900
2021-01-11	$0.0129900	$0.0166800	$0.0166800	$0.0120700
2021-01-12	$0.0166800	$0.0160100	$0.0160100	$0.0160100
2021-01-13	$0.0160100	$0.0175700	$0.0175700	$0.0175700
2021-01-14	$0.0175700	$0.0184000	$0.0184000	$0.0184000
2021-01-15	$0.0184000	$0.0172900	$0.0172900	$0.0172900
2021-01-16	$0.0172900	$0.0140500	$0.0169300	$0.0140500
2021-01-17	$0.0140500	$0.0139800	$0.0139800	$0.0139800
2021-01-18	$0.0139800	$0.0142800	$0.0142800	$0.0142800
2021-01-19	$0.0278100	$0.009724	$0.0302300	$0.009724
2021-01-20	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-01-21	$0.0142000	$0.0123400	$0.0123400	$0.0123400
2021-01-22	$0.0123400	$0.0132000	$0.0132000	$0.0132000
2021-01-23	$0.0132000	$0.0128400	$0.0128400	$0.0128400
2021-01-24	$0.0128400	$0.0129100	$0.0129100	$0.0129100
2021-01-25	$0.0129100	$0.0129100	$0.0129100	$0.0129100
2021-01-26	$0.0129100	$0.0107300	$0.0130100	$0.0107300
2021-01-27	$0.0107300	$0.0243400	$0.0243400	$0.0100400
2021-01-28	$0.0243400	$0.0267600	$0.0267600	$0.0267600
2021-01-29	$0.009462	$0.0252900	$0.0252900	$0.009806
2021-01-30	$0.0274000	$0.0274500	$0.0278000	$0.0274500
2021-01-31	$0.0274500	$0.007954	$0.0265100	$0.007954
2021-02-01	$0.007954	$0.0167700	$0.0389000	$0.007713
2021-02-02	$0.0167700	$0.0177600	$0.0177600	$0.0177600
2021-02-03	$0.0177600	$0.0414500	$0.0414500	$0.0188400
2021-02-04	$0.0414500	$0.0406800	$0.0406800	$0.0406800
2021-02-05	$0.0406800	$0.0421400	$0.0421400	$0.0421400
2021-02-06	$0.0421400	$0.0785	$0.0785	$0.0431900
2021-02-07	$0.0785	$0.0777	$0.0777	$0.0777
2021-02-08	$0.1211000	$0.0128000	$0.1315000	$0.0128000
2021-02-09	$0.0929	$0.0930	$0.0930	$0.0930
2021-02-10	$0.0930	$0.0166000	$0.0897	$0.0134600
2021-02-11	$0.0166000	$0.0177600	$0.0177600	$0.0177600
2021-02-12	$0.0177600	$0.0322600	$0.0901	$0.0175500
2021-02-13	$0.0322600	$0.0344700	$0.0344700	$0.0321100
2021-02-14	$0.1327000	$0.0139000	$0.6130000	$0.0139000
2021-02-15	$0.0330800	$0.0340300	$0.0340300	$0.0326000
2021-02-16	$0.0340300	$0.0295100	$0.0349200	$0.0295100
2021-02-17	$0.0295100	$0.0396400	$0.0417200	$0.0312900
2021-02-18	$0.0741	$0.0776	$0.0776	$0.0387900
2021-02-19	$0.0361100	$0.0341200	$0.0391500	$0.0341200
2021-02-20	$0.0341200	$0.0341000	$0.0341000	$0.0341000
2021-02-21	$0.0341000	$0.0385000	$0.0385000	$0.0350600
2021-02-22	$0.0385000	$0.0335600	$0.0817	$0.0330100
2021-02-23	$0.0335600	$0.0303200	$0.0303200	$0.0303200
2021-02-24	$0.0303200	$0.0298400	$0.0308400	$0.0298400
2021-02-25	$0.0298400	$0.0263700	$0.0282500	$0.0263700
2021-02-26	$0.0263700	$0.0259400	$0.0259400	$0.0259400
2021-02-27	$0.0259400	$0.0249400	$0.0258700	$0.0249400
2021-02-28	$0.0249400	$0.0230800	$0.0244400	$0.0230800
2021-03-01	$0.0230800	$0.0253100	$0.0253100	$0.0253100
2021-03-02	$0.0253100	$0.0320100	$0.0320100	$0.0247400
2021-03-03	$0.0320100	$0.0332600	$0.0332600	$0.0332600
2021-03-04	$0.0332600	$0.0319200	$0.0319200	$0.0319200
2021-03-05	$0.0319200	$0.0321900	$0.0321900	$0.0321900
2021-03-06	$0.0321900	$0.0312900	$0.0322700	$0.0312900
2021-03-07	$0.0312900	$0.0326200	$0.0326200	$0.0326200
2021-03-08	$0.0326200	$0.0335400	$0.0335400	$0.0335400
2021-03-09	$0.0335400	$0.0390000	$0.0390000	$0.0351500
2021-03-10	$0.0390000	$0.0480700	$0.0480700	$0.0396800
2021-03-11	$0.0480700	$0.0509	$0.0509	$0.0497200
2021-03-12	$0.0509	$0.0504	$0.0504	$0.0504
2021-03-13	$0.0504	$0.0397700	$0.0538	$0.0397700
2021-03-14	$0.0397700	$0.0383500	$0.0383500	$0.0383500
2021-03-15	$0.0383500	$0.0361800	$0.0361800	$0.0361800
2021-03-16	$0.0361800	$0.0370000	$0.0370000	$0.0370000
2021-03-17	$0.0370000	$0.0382900	$0.0382900	$0.0382900
2021-03-18	$0.0382900	$0.0317000	$0.0374700	$0.0317000
2021-03-19	$0.0317000	$0.0383200	$0.0383200	$0.0319300
2021-03-20	$0.0383200	$0.0383500	$0.0383500	$0.0383500
2021-03-21	$0.0383500	$0.0378700	$0.0378700	$0.0378700
2021-03-22	$0.0392500	$0.0370100	$0.0370100	$0.0370100
2021-03-23	$0.0357000	$0.0358700	$0.0358700	$0.0358700
2021-03-24	$0.0358700	$0.0345200	$0.0345200	$0.0345200
2021-03-25	$0.0345200	$0.0338800	$0.0338800	$0.0338800
2021-03-26	$0.0349100	$0.0374000	$0.0374000	$0.0374000
2021-03-27	$0.0363400	$0.0368700	$0.0368700	$0.0368700
2021-03-28	$0.0368700	$0.0368200	$0.0368200	$0.0368200
2021-03-29	$0.0368200	$0.0380300	$0.0380300	$0.0380300
2021-03-30	$0.0380300	$0.0388000	$0.0388000	$0.0388000
2021-03-31	$0.0388000	$0.0388000	$0.0388000	$0.0388000
2021-04-01	$0.0388000	$0.0387600	$0.0387600	$0.0387600
2021-04-02	$0.0387600	$0.0389300	$0.0389300	$0.0389300
2021-04-03	$0.0389300	$0.0376700	$0.0376700	$0.0371000
2021-04-04	$0.0376700	$0.0384200	$0.0384200	$0.0384200
2021-04-05	$0.0384200	$0.0390200	$0.0390200	$0.0390200
2021-04-06	$0.0463700	$0.1965000	$0.1965000	$0.0464700
2021-04-07	$0.0382900	$0.0369300	$0.0369300	$0.0369300
2021-04-08	$0.0369300	$0.0383400	$0.0383400	$0.0383400
2021-04-09	$0.0383400	$0.0383500	$0.0383500	$0.0383500
2021-04-10	$0.0383500	$0.0394600	$0.0394600	$0.0394600
2021-04-11	$0.0394600	$0.0395900	$0.0395900	$0.0395900
2021-04-12	$0.0395900	$0.0395000	$0.0395000	$0.0395000
2021-04-13	$0.0395000	$0.0419500	$0.0419500	$0.0419500
2021-04-14	$0.0419500	$0.0415600	$0.0415600	$0.0415600
2021-04-15	$0.0415600	$0.0417300	$0.0417300	$0.0417300
2021-04-16	$0.0417300	$0.0405300	$0.0405300	$0.0405300
2021-04-17	$0.0405300	$0.0396400	$0.0396400	$0.0396400
2021-04-18	$0.0396400	$0.0371200	$0.0371200	$0.0371200
2021-04-19	$0.0371200	$0.0367500	$0.0367500	$0.0367500
2021-04-20	$0.0367500	$0.0372900	$0.0372900	$0.0372900
2021-04-21	$0.0372900	$0.0355100	$0.0355100	$0.0355100
2021-04-22	$0.0355100	$0.0341300	$0.0341300	$0.0341300
2021-04-23	$0.0341300	$0.0763	$0.0763	$0.0337800
2021-04-24	$0.0763	$0.2105000	$0.2105000	$0.0747
2021-04-25	$0.2105000	$0.1582000	$0.2063000	$0.1582000
2021-04-26	$0.1582000	$0.1119000	$0.1741000	$0.1119000
2021-04-27	$0.1119000	$0.0920	$0.1140000	$0.0920
2021-04-28	$0.0920	$0.1668000	$0.1668000	$0.0917
2021-04-29	$0.1668000	$0.1468000	$0.1629000	$0.1468000
2021-04-30	$0.1468000	$0.1380000	$0.1583000	$0.1380000
2021-05-01	$0.1380000	$0.1382000	$0.1382000	$0.1382000
2021-05-02	$0.1382000	$0.1353000	$0.1353000	$0.1353000
2021-05-03	$0.1353000	$0.1367000	$0.1367000	$0.1367000
2021-05-04	$0.1367000	$0.1262000	$0.1432000	$0.1262000
2021-05-05	$0.1262000	$0.1179000	$0.1363000	$0.1179000
2021-05-06	$0.1179000	$0.1157000	$0.1157000	$0.1157000
2021-05-07	$0.1157000	$0.1136000	$0.1176000	$0.0924
2021-05-08	$0.1136000	$0.0961	$0.1167000	$0.0937
2021-05-09	$0.0961	$0.0950	$0.0950	$0.0950
2021-05-10	$0.0950	$0.0911	$0.0911	$0.0911
2021-05-11	$0.3630000	$0.0625	$0.3840000	$0.0625
2021-05-12	$0.0931	$0.0812	$0.0812	$0.0812
2021-05-13	$0.0812	$0.0815	$0.0815	$0.0815
2021-05-14	$0.0815	$0.0818	$0.0818	$0.0818
2021-05-15	$0.0818	$0.1338000	$0.1338000	$0.0767
2021-05-16	$0.1338000	$0.0670	$0.1330000	$0.0670
2021-05-17	$0.0670	$0.0627	$0.0627	$0.0627
2021-05-18	$0.0627	$0.0708	$0.0858	$0.0618
2021-05-19	$0.0708	$0.0519	$0.0607	$0.0519
2021-05-20	$0.0519	$0.0861	$0.0994600	$0.0572
2021-05-21	$0.0861	$0.0624	$0.0792	$0.0624
2021-05-22	$0.0624	$0.0494900	$0.0626	$0.0494900
2021-05-23	$0.0494900	$0.0458300	$0.0458300	$0.0458300
2021-05-24	$0.0458300	$0.0629	$0.0629	$0.0473800
2021-05-25	$0.0629	$0.0622	$0.0622	$0.0622
2021-05-26	$0.0622	$0.0637	$0.0637	$0.0637
2021-05-27	$0.0637	$0.0624	$0.0624	$0.0624
2021-05-28	$0.0624	$0.0578	$0.0578	$0.0578
2021-05-29	$0.0578	$0.0554	$0.0561	$0.0554
2021-05-30	$0.0554	$0.0571	$0.0571	$0.0571
2021-05-31	$0.0571	$0.0597	$0.0597	$0.0597
2021-06-01	$0.0597	$0.0587	$0.0587	$0.0587
2021-06-02	$0.0587	$0.0601	$0.0601	$0.0601
2021-06-03	$0.0601	$0.0628	$0.0628	$0.0628
2021-06-04	$0.0628	$0.0590	$0.0590	$0.0590
2021-06-05	$0.0590	$0.0569	$0.0569	$0.0569
2021-06-06	$0.0569	$0.0397400	$0.0573	$0.0397400
2021-06-07	$0.0397400	$0.0372800	$0.0372800	$0.0372800
2021-06-08	$0.0372800	$0.0370800	$0.0370800	$0.0370800
2021-06-09	$0.0370800	$0.0388900	$0.0415000	$0.0385100
2021-06-10	$0.0388900	$0.0381500	$0.0381500	$0.0381500
2021-06-11	$0.0381500	$0.0388300	$0.0388300	$0.0388300
2021-06-12	$0.0388300	$0.0369600	$0.0369600	$0.0369600
2021-06-13	$0.0369600	$0.0405800	$0.0405800	$0.0405800
2021-06-14	$0.0405800	$0.0421500	$0.0421500	$0.0421500
2021-06-15	$0.0421500	$0.0401600	$0.0417700	$0.0401600
2021-06-16	$0.0401600	$0.0383500	$0.0383500	$0.0383500
2021-06-17	$0.0383500	$0.0380800	$0.0380800	$0.0380800
2021-06-18	$0.0380800	$0.0358300	$0.0358300	$0.0358300
2021-06-19	$0.0358300	$0.0355200	$0.0355200	$0.0355200
2021-06-20	$0.0355200	$0.0356000	$0.0356000	$0.0356000
2021-06-21	$0.0356000	$0.0265900	$0.0316500	$0.0265900
2021-06-22	$0.0265900	$0.0263600	$0.0273300	$0.0263600
2021-06-23	$0.0263600	$0.0336800	$0.0336800	$0.0272800
2021-06-24	$0.0336800	$0.0346500	$0.0346500	$0.0346500
2021-06-25	$0.0346500	$0.0315900	$0.0315900	$0.0315900
2021-06-26	$0.0315900	$0.0261700	$0.0323100	$0.0261700
2021-06-27	$0.0261700	$0.0281200	$0.0281200	$0.0281200
2021-06-28	$0.0281200	$0.0258700	$0.0279300	$0.0258700
2021-06-29	$0.0258700	$0.0269300	$0.0269300	$0.0269300
2021-06-30	$0.0269300	$0.0262900	$0.0262900	$0.0262900
2021-07-01	$0.0340500	$0.0196200	$0.0315500	$0.0196200
2021-07-02	$0.0251600	$0.0253500	$0.0253500	$0.0253500
2021-07-03	$0.0253500	$0.0260100	$0.0260100	$0.0260100
2021-07-04	$0.0260100	$0.0264700	$0.0264700	$0.0264700
2021-07-05	$0.0264700	$0.0252800	$0.0252800	$0.0252800
2021-07-06	$0.0252800	$0.0256800	$0.0256800	$0.0256800
2021-07-07	$0.0256800	$0.0254100	$0.0254100	$0.0254100
2021-07-08	$0.0254100	$0.0246600	$0.0246600	$0.0246600
2021-07-09	$0.0246600	$0.0253500	$0.0253500	$0.0253500
2021-07-10	$0.0253500	$0.0251400	$0.0251400	$0.0251400
2021-07-11	$0.0251400	$0.0256900	$0.0256900	$0.0256900
2021-07-12	$0.0256900	$0.0248200	$0.0248200	$0.0248200
2021-07-13	$0.0248200	$0.0245500	$0.0245500	$0.0245500
2021-07-14	$0.0180500	$0.1396000	$0.1396000	$0.0185500
2021-07-15	$0.0246200	$0.0239000	$0.0239000	$0.0239000
2021-07-16	$0.0239000	$0.0235500	$0.0235500	$0.0235500
2021-07-17	$0.0235500	$0.0236600	$0.0236600	$0.0236600
2021-07-18	$0.0236600	$0.0238500	$0.0238500	$0.0238500
2021-07-19	$0.0238500	$0.0231400	$0.0231400	$0.0231400
2021-07-20	$0.0231400	$0.0223500	$0.0223500	$0.0223500
2021-07-21	$0.0223500	$0.0241000	$0.0241000	$0.0241000
2021-07-22	$0.0241000	$0.0242200	$0.0242200	$0.0242200
2021-07-23	$0.0242200	$0.0252300	$0.0252300	$0.0252300
2021-07-24	$0.0252300	$0.0257100	$0.0257100	$0.0257100
2021-07-25	$0.0257100	$0.0265300	$0.0265300	$0.0265300
2021-07-26	$0.0265300	$0.0279500	$0.0279500	$0.0279500
2021-07-27	$0.0279500	$0.0296200	$0.0296200	$0.0296200
2021-07-28	$0.0296200	$0.0300200	$0.0300200	$0.0300200
2021-07-29	$0.0300200	$0.0272200	$0.0396300	$0.0272200
2021-07-30	$0.0272200	$0.0287200	$0.0287200	$0.0287200
2021-07-31	$0.0287200	$0.0282000	$0.0282000	$0.0282000
2021-08-01	$0.0282000	$0.0271100	$0.0271100	$0.0271100
2021-08-02	$0.0271100	$0.0266300	$0.0266300	$0.0266300
2021-08-03	$0.0266300	$0.0259700	$0.0259700	$0.0259700
2021-08-04	$0.0259700	$0.0270200	$0.0270200	$0.0270200
2021-08-05	$0.0270200	$0.0278000	$0.0278000	$0.0278000
2021-08-06	$0.0278000	$0.0291400	$0.0291400	$0.0291400
2021-08-07	$0.0291400	$0.0307900	$0.0321200	$0.0303400
2021-08-08	$0.0307900	$0.0298000	$0.0302400	$0.0298000
2021-08-09	$0.0298000	$0.0305500	$0.0314800	$0.0300900
2021-08-10	$0.0305500	$0.0301000	$0.0301000	$0.0301000
2021-08-11	$0.0301000	$0.0300700	$0.0300700	$0.0300700
2021-08-12	$0.0296100	$0.0266600	$0.0288800	$0.0266600
2021-08-13	$0.0266600	$0.0263100	$0.0287000	$0.0263100
2021-08-14	$0.0263100	$0.0259100	$0.0259100	$0.0259100
2021-08-15	$0.0259100	$0.0258600	$0.0258600	$0.0258600
2021-08-16	$0.0258600	$0.0252600	$0.0252600	$0.0252600
2021-08-17	$0.0252600	$0.0245800	$0.0245800	$0.0245800
2021-08-18	$0.0245800	$0.0245900	$0.0245900	$0.0245900
2021-08-19	$0.0245900	$0.0257200	$0.0257200	$0.0257200
2021-08-20	$0.0257200	$0.0543	$0.0543	$0.0271400
2021-08-21	$0.0543	$0.0538	$0.0538	$0.0538
2021-08-22	$0.0538	$0.0542	$0.0542	$0.0542
2021-08-23	$0.0542	$0.0545	$0.0545	$0.0545
2021-08-24	$0.0545	$0.0525	$0.0525	$0.0525
2021-08-25	$0.0525	$0.0539	$0.0539	$0.0539
2021-08-26	$0.0539	$0.0299900	$0.0515	$0.0299900
2021-08-27	$0.0299900	$0.0314200	$0.0314200	$0.0314200
2021-08-28	$0.0314200	$0.0313100	$0.0313100	$0.0313100
2021-08-29	$0.0313100	$0.0312300	$0.0312300	$0.0312300
2021-08-30	$0.0312300	$0.0300800	$0.0300800	$0.0300800
2021-08-31	$0.0300800	$0.0301800	$0.0301800	$0.0301800
2021-09-01	$0.0301800	$0.0268600	$0.0312600	$0.0268600
2021-09-02	$0.0268600	$0.0261200	$0.0271000	$0.0261200
2021-09-03	$0.0352300	$0.0305300	$0.0378200	$0.0305300
2021-09-04	$0.0255100	$0.0254700	$0.0254700	$0.0254700
2021-09-05	$0.0254700	$0.0258900	$0.0264100	$0.0258900
2021-09-06	$0.0306300	$0.0280100	$0.0304500	$0.0280100
2021-09-07	$0.0280100	$0.0244100	$0.0266100	$0.0244100
2021-09-08	$0.0313900	$0.0308700	$0.0308700	$0.0308700
2021-09-09	$0.0308700	$0.0310800	$0.0310800	$0.0310800
2021-09-10	$0.0310800	$0.0300500	$0.0300500	$0.0300500
2021-09-11	$0.0300500	$0.0302600	$0.0302600	$0.0302600
2021-09-12	$0.0302600	$0.0308500	$0.0308500	$0.0308500
2021-09-13	$0.0308500	$0.0301200	$0.0301200	$0.0301200
2021-09-14	$0.0301200	$0.0315800	$0.0315800	$0.0315800
2021-09-15	$0.0315800	$0.0322600	$0.0322600	$0.0322600
2021-09-16	$0.0322600	$0.0320000	$0.0320000	$0.0320000
2021-09-17	$0.0320000	$0.0316900	$0.0316900	$0.0316900
2021-09-18	$0.0316900	$0.0323700	$0.0323700	$0.0323700
2021-09-19	$0.0323700	$0.0316600	$0.0316600	$0.0316600
2021-09-20	$0.0316600	$0.0287600	$0.0287600	$0.0287600
2021-09-21	$0.0287600	$0.0272800	$0.0272800	$0.0272800
2021-09-22	$0.0272800	$0.0292000	$0.0292000	$0.0292000
2021-09-23	$0.0292000	$0.0300800	$0.0300800	$0.0300800
2021-09-24	$0.0300800	$0.0287100	$0.0287100	$0.0287100
2021-09-25	$0.0287100	$0.0209300	$0.0286200	$0.0209300
2021-09-26	$0.0209300	$0.0211700	$0.0211700	$0.0211700
2021-09-27	$0.0211700	$0.0206700	$0.0206700	$0.0206700
2021-09-28	$0.0206700	$0.0201200	$0.0201200	$0.0201200
2021-09-29	$0.0201200	$0.0203500	$0.0203500	$0.0203500
2021-09-30	$0.0203500	$0.0214800	$0.0214800	$0.0214800
2021-10-01	$0.0214800	$0.0236000	$0.0236000	$0.0236000
2021-10-02	$0.0236000	$0.0233600	$0.0233600	$0.0233600
2021-10-03	$0.0233600	$0.0236300	$0.0236300	$0.0236300
2021-10-04	$0.0236300	$0.0241500	$0.0241500	$0.0241500
2021-10-05	$0.0241500	$0.0247200	$0.0252400	$0.0242100
2021-10-06	$0.0182800	$0.0245000	$0.0245000	$0.0186000
2021-10-07	$0.0315500	$0.0306600	$0.0306600	$0.0306600
2021-10-08	$0.0306600	$0.0307500	$0.0307500	$0.0307500
2021-10-09	$0.0307500	$0.0313300	$0.0313300	$0.0313300
2021-10-10	$0.0313300	$0.0311800	$0.0311800	$0.0311800
2021-10-11	$0.0311800	$0.0327700	$0.0327700	$0.0327700
2021-10-12	$0.0327700	$0.0319300	$0.0319300	$0.0319300
2021-10-13	$0.0319300	$0.0327000	$0.0327000	$0.0327000
2021-10-14	$0.0327000	$0.0326900	$0.0326900	$0.0326900
2021-10-15	$0.0326900	$0.0314600	$0.0351600	$0.0314600
2021-10-16	$0.0314600	$0.0304400	$0.0310500	$0.0304400
2021-10-17	$0.0304400	$0.0264500	$0.0307600	$0.0264500
2021-10-18	$0.0264500	$0.0266800	$0.0266800	$0.0266800
2021-10-19	$0.0266800	$0.0276400	$0.0276400	$0.0276400
2021-10-20	$0.0276400	$0.0283900	$0.0283900	$0.0283900
2021-10-21	$0.0283900	$0.0261600	$0.0267800	$0.0261600
2021-10-22	$0.0261600	$0.0364200	$0.0364200	$0.0254900
2021-10-23	$0.0364200	$0.0367900	$0.0367900	$0.0367900
2021-10-24	$0.0367900	$0.0365200	$0.0365200	$0.0365200
2021-10-25	$0.0365200	$0.0378500	$0.0378500	$0.0378500
2021-10-26	$0.0378500	$0.0361900	$0.0361900	$0.0361900
2021-10-27	$0.0361900	$0.0350800	$0.0350800	$0.0350800
2021-10-28	$0.0350800	$0.0363700	$0.0363700	$0.0363700
2021-10-29	$0.0363700	$0.0373700	$0.0373700	$0.0373700
2021-10-30	$0.0373700	$0.0371400	$0.0371400	$0.0371400
2021-10-31	$0.0371400	$0.0368100	$0.0368100	$0.0368100
2021-11-01	$0.0368100	$0.0365800	$0.0365800	$0.0365800
2021-11-02	$0.0365800	$0.0379600	$0.0379600	$0.0379600
2021-11-03	$0.0379600	$0.0377600	$0.0377600	$0.0377600
2021-11-04	$0.0377600	$0.0368700	$0.0368700	$0.0368700
2021-11-05	$0.0368700	$0.0366100	$0.0366100	$0.0366100
2021-11-06	$0.0366100	$0.0369200	$0.0369200	$0.0369200
2021-11-07	$0.0369200	$0.0379800	$0.0379800	$0.0379800
2021-11-08	$0.0379800	$0.0405300	$0.0405300	$0.0405300
2021-11-09	$0.0405300	$0.0401600	$0.0401600	$0.0401600
2021-11-10	$0.0401600	$0.0389600	$0.0389600	$0.0389600
2021-11-11	$0.0389600	$0.0648	$0.0648	$0.0388900
2021-11-12	$0.0648	$0.0674	$0.0674	$0.0642
2021-11-13	$0.0674	$0.0554	$0.0676	$0.0554
2021-11-14	$0.0554	$0.0898	$0.0898	$0.0563
2021-11-15	$0.0898	$0.0872	$0.0872	$0.0872
2021-11-16	$0.0872	$0.0775	$0.0824	$0.0775
2021-11-17	$0.0775	$0.0779	$0.0779	$0.0779
2021-11-18	$0.0779	$0.0729	$0.0734	$0.0729
2021-11-19	$0.0729	$0.0651	$0.0744	$0.0651
2021-11-20	$0.0651	$0.0669	$0.0669	$0.0669
2021-11-21	$0.0669	$0.0657	$0.0657	$0.0657
2021-11-22	$0.0657	$0.0631	$0.0631	$0.0631
2021-11-23	$0.0631	$0.0547	$0.0645	$0.0541
2021-11-24	$0.0547	$0.0543	$0.0543	$0.0543
2021-11-25	$0.0543	$0.0560	$0.0560	$0.0560
2021-11-26	$0.0560	$0.0511	$0.0511	$0.0511
2021-11-27	$0.0511	$0.0449400	$0.0521	$0.0449400
2021-11-28	$0.0449400	$0.0470100	$0.0470100	$0.0470100
2021-11-29	$0.0470100	$0.0474300	$0.0474300	$0.0474300
2021-11-30	$0.0474300	$0.0450100	$0.0467200	$0.0450100
2021-12-01	$0.0450100	$0.0406300	$0.0452100	$0.0406300
2021-12-02	$0.0406300	$0.0401300	$0.0401300	$0.0401300
2021-12-03	$0.0401300	$0.0381000	$0.0381000	$0.0381000
2021-12-04	$0.0381000	$0.0349600	$0.0349600	$0.0349600
2021-12-05	$0.0349600	$0.0351200	$0.0351200	$0.0351200
2021-12-06	$0.0351200	$0.0358900	$0.0358900	$0.0358900
2021-12-07	$0.0358900	$0.0359500	$0.0359500	$0.0359500
2021-12-08	$0.0359500	$0.0353600	$0.0358600	$0.0353600
2021-12-09	$0.0353600	$0.0333200	$0.0333200	$0.0333200
2021-12-10	$0.0333200	$0.0330300	$0.0330300	$0.0330300
2021-12-11	$0.0330300	$0.0331000	$0.0345800	$0.0331000
2021-12-12	$0.0331000	$0.0335700	$0.0335700	$0.0335700
2021-12-13	$0.0335700	$0.0313100	$0.0313100	$0.0313100
2021-12-14	$0.0313100	$0.0324200	$0.0324200	$0.0324200
2021-12-15	$0.0324200	$0.0327500	$0.0327500	$0.0327500
2021-12-16	$0.0327500	$0.0319200	$0.0319200	$0.0319200
2021-12-17	$0.0319200	$0.0309300	$0.0309300	$0.0309300
2021-12-18	$0.0309300	$0.0314000	$0.0314000	$0.0314000
2021-12-19	$0.0314000	$0.0312900	$0.0312900	$0.0312900
2021-12-20	$0.0312900	$0.0314300	$0.0314300	$0.0314300
2021-12-21	$0.0314300	$0.0308200	$0.0327700	$0.0308200
2021-12-22	$0.0308200	$0.0296600	$0.0306300	$0.0296600
2021-12-23	$0.0296600	$0.0310100	$0.0310100	$0.0310100
2021-12-24	$0.0310100	$0.0305000	$0.0310100	$0.0305000
2021-12-25	$0.0305000	$0.0302600	$0.0302600	$0.0302600
2021-12-26	$0.0302600	$0.0304700	$0.0304700	$0.0304700
2021-12-27	$0.0304700	$0.0304300	$0.0304300	$0.0304300
2021-12-28	$0.0304300	$0.0285200	$0.0285200	$0.0285200
2021-12-29	$0.0285200	$0.0278800	$0.0278800	$0.0278800
2021-12-30	$0.0278800	$0.0282800	$0.0282800	$0.0282800
2021-12-31	$0.0282800	$0.0277200	$0.0277200	$0.0277200
2022-01-01	$0.0277200	$0.0286400	$0.0286400	$0.0286400
2022-01-02	$0.0286400	$0.0283800	$0.0283800	$0.0283800
2022-01-03	$0.0283800	$0.0278700	$0.0278700	$0.0278700
2022-01-04	$0.0278700	$0.0274900	$0.0274900	$0.0274900
2022-01-05	$0.0274900	$0.0260600	$0.0291000	$0.0260600
2022-01-06	$0.0260600	$0.0262900	$0.0262900	$0.0258600
2022-01-07	$0.0262900	$0.0228500	$0.0261700	$0.0207700
2022-01-08	$0.0228500	$0.0237600	$0.0250100	$0.0212600
2022-01-09	$0.0237600	$0.0213500	$0.0360100	$0.0213500
2022-01-10	$0.0213500	$0.0213300	$0.0213300	$0.0213300
2022-01-11	$0.0213300	$0.0277800	$0.0277800	$0.0196600
2022-01-12	$0.0277800	$0.0285500	$0.0285500	$0.0285500
2022-01-13	$0.0285500	$0.0276700	$0.0276700	$0.0276700
2022-01-14	$0.0276700	$0.0168100	$0.0280100	$0.0168100
2022-01-15	$0.0168100	$0.0168000	$0.0168000	$0.0168000
2022-01-16	$0.0168000	$0.0168100	$0.0168100	$0.0168100
2022-01-17	$0.0168100	$0.0206900	$0.0206900	$0.0164700
2022-01-18	$0.0206900	$0.0233100	$0.0241500	$0.0207600
2022-01-19	$0.0233100	$0.0204200	$0.0229200	$0.0204200
2022-01-20	$0.0204200	$0.0199400	$0.0199400	$0.0199400
2022-01-21	$0.0199400	$0.0160500	$0.0178700	$0.0160500
2022-01-22	$0.0160500	$0.0143800	$0.0154300	$0.0143800
2022-01-23	$0.0143800	$0.0181400	$0.0181400	$0.0134300
2022-01-24	$0.0181400	$0.0183500	$0.0183500	$0.0183500
2022-01-25	$0.0183500	$0.0184900	$0.0184900	$0.0184900
2022-01-26	$0.0184900	$0.0184100	$0.0184100	$0.0184100
2022-01-27	$0.0184100	$0.0174800	$0.0185900	$0.0174800
2022-01-28	$0.0174800	$0.0177400	$0.0177400	$0.0177400
2022-01-29	$0.0177400	$0.0137500	$0.0179500	$0.0137500
2022-01-30	$0.0137500	$0.0136500	$0.0136500	$0.0136500
2022-01-31	$0.0136500	$0.0138600	$0.0138600	$0.0138600
2022-02-01	$0.0138600	$0.0139400	$0.0139400	$0.0139400
2022-02-02	$0.0139400	$0.0132900	$0.0132900	$0.0132900
2022-02-03	$0.0132900	$0.0149300	$0.0149300	$0.0134400
2022-02-04	$0.0149300	$0.0149700	$0.0166400	$0.0149700
2022-02-05	$0.0149700	$0.0149100	$0.0149100	$0.0149100
2022-02-06	$0.0149100	$0.0123000	$0.0152700	$0.0123000
2022-02-07	$0.0123000	$0.008772	$0.0127200	$0.008772
2022-02-08	$0.008772	$0.0171900	$0.0171900	$0.008816
2022-02-09	$0.0171900	$0.0173200	$0.0173200	$0.0173200
2022-02-10	$0.0173200	$0.0169800	$0.0169800	$0.0169800
2022-02-11	$0.0169800	$0.0165400	$0.0165400	$0.0165400
2022-02-12	$0.0165400	$0.0164700	$0.0164700	$0.0164700
2022-02-13	$0.0164700	$0.0164100	$0.0164100	$0.0164100
2022-02-14	$0.0164100	$0.0166000	$0.0166000	$0.0166000
2022-02-15	$0.0166000	$0.0173800	$0.0173800	$0.0173800
2022-02-16	$0.0173800	$0.0171200	$0.0171200	$0.0171200
2022-02-17	$0.0171200	$0.0158100	$0.0158100	$0.0158100
2022-02-18	$0.0158100	$0.0156000	$0.0156000	$0.0156000
2022-02-19	$0.0156000	$0.0156400	$0.0156400	$0.0156400
2022-02-20	$0.0156400	$0.0149700	$0.0149700	$0.0149700
2022-02-21	$0.0149700	$0.0144400	$0.0144400	$0.0144400
2022-02-22	$0.0144400	$0.0149200	$0.0149200	$0.0149200
2022-02-23	$0.0149200	$0.0145400	$0.0145400	$0.0145400
2022-02-24	$0.0145400	$0.0149600	$0.0149600	$0.0149600
2022-02-25	$0.0149600	$0.0153000	$0.0153000	$0.0153000
2022-02-26	$0.0153000	$0.0152600	$0.0152600	$0.0152600
2022-02-27	$0.0152600	$0.0147100	$0.0147100	$0.0147100
2022-02-28	$0.0147100	$0.0168400	$0.0168400	$0.0168400
2022-03-01	$0.0168400	$0.0111100	$0.0173300	$0.0111100
2022-03-02	$0.0111100	$0.0109800	$0.0109800	$0.0109800
2022-03-03	$0.0109800	$0.0106200	$0.0106200	$0.0106200
2022-03-04	$0.0106200	$0.009789	$0.009789	$0.009789
2022-03-05	$0.009789	$0.009852	$0.009852	$0.009852
2022-03-06	$0.009852	$0.009607	$0.009607	$0.009607
2022-03-07	$0.009607	$0.009508	$0.009508	$0.009508
2022-03-08	$0.009508	$0.009687	$0.009687	$0.009687
2022-03-09	$0.009687	$0.008812	$0.0104900	$0.008812
2022-03-10	$0.008812	$0.008283	$0.008283	$0.008283
2022-03-11	$0.008283	$0.008136	$0.008136	$0.008136
2022-03-12	$0.008136	$0.008149	$0.008149	$0.008149
2022-03-13	$0.008149	$0.007937	$0.007937	$0.007937
2022-03-14	$0.007937	$0.008336	$0.008336	$0.008336
2022-03-15	$0.008336	$0.008256	$0.008256	$0.008256
2022-03-16	$0.008256	$0.008227	$0.008638	$0.008227
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-18	$0.008191	$0.008358	$0.008358	$0.008358
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008476
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-24	$0.008581	$0.008801	$0.008801	$0.008801
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-28	$0.009368	$0.009426	$0.009426	$0.009426
2022-03-29	$0.009426	$0.009489	$0.009489	$0.009489
2022-03-30	$0.009489	$0.009411	$0.009411	$0.009411
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-04-01	$0.009105	$0.009260	$0.009260	$0.009260
2022-04-02	$0.009260	$0.009164	$0.009164	$0.009164
2022-04-03	$0.009164	$0.009283	$0.009283	$0.009283
2022-04-04	$0.009283	$0.0205100	$0.0205100	$0.009322
2022-04-05	$0.0205100	$0.0200200	$0.0200200	$0.0200200
2022-04-06	$0.0200200	$0.0190000	$0.0190000	$0.0190000
2022-04-07	$0.0190000	$0.0191300	$0.0191300	$0.0191300
2022-04-08	$0.0191300	$0.0186000	$0.0186000	$0.0186000
2022-04-09	$0.0186000	$0.0188200	$0.0188200	$0.0188200
2022-04-10	$0.0188200	$0.0185500	$0.0185500	$0.0185500
2022-04-11	$0.0185500	$0.0174000	$0.0174000	$0.0174000
2022-04-12	$0.0174000	$0.0176400	$0.0176400	$0.0176400
2022-04-13	$0.0176400	$0.0181100	$0.0181100	$0.0181100
2022-04-14	$0.0181100	$0.0175800	$0.0175800	$0.0175800
2022-04-15	$0.0175800	$0.0178500	$0.0178500	$0.0178500
2022-04-16	$0.0178500	$0.0177700	$0.0177700	$0.0177700
2022-04-17	$0.0177700	$0.0174600	$0.0174600	$0.0174600
2022-04-18	$0.0174600	$0.0179600	$0.0179600	$0.0179600
2022-04-19	$0.0179600	$0.0182600	$0.0182600	$0.0182600
2022-04-20	$0.0182600	$0.0182100	$0.0182100	$0.0182100
2022-04-21	$0.0182100	$0.0178200	$0.0178200	$0.0178200
2022-04-22	$0.0178200	$0.007546	$0.0174800	$0.007546
2022-04-23	$0.007546	$0.007495	$0.007495	$0.007495
2022-04-24	$0.007495	$0.007499	$0.007499	$0.007499
2022-04-25	$0.007499	$0.007683	$0.007683	$0.007683
2022-04-26	$0.007683	$0.007242	$0.007242	$0.007242
2022-04-27	$0.007242	$0.007458	$0.007458	$0.007458
2022-04-28	$0.007458	$0.007552	$0.007552	$0.007552
2022-04-29	$0.007552	$0.007333	$0.007333	$0.007333
2022-04-30	$0.007333	$0.007154	$0.007154	$0.007154
2022-05-01	$0.007154	$0.007311	$0.007311	$0.007311
2022-05-02	$0.007311	$0.007317	$0.007317	$0.007317
2022-05-03	$0.007317	$0.007168	$0.007168	$0.007168
2022-05-04	$0.007168	$0.007539	$0.007539	$0.007539
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006944
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-09	$0.006466	$0.005715	$0.005715	$0.005715
2022-05-10	$0.005715	$0.005892	$0.005892	$0.005892
2022-05-11	$0.005892	$0.005513	$0.005513	$0.005513
2022-05-12	$0.005513	$0.005494	$0.005494	$0.005494
2022-05-13	$0.005494	$0.005557	$0.005557	$0.005557
2022-05-14	$0.005557	$0.005710	$0.005710	$0.005710
2022-05-15	$0.005710	$0.005946	$0.005946	$0.005946
2022-05-16	$0.005946	$0.005669	$0.005669	$0.005669
2022-05-17	$0.005669	$0.005779	$0.005779	$0.005779
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-20	$0.005754	$0.005542	$0.005542	$0.005542
2022-05-21	$0.005542	$0.005588	$0.005588	$0.005588
2022-05-22	$0.005588	$0.005750	$0.005750	$0.005750
2022-05-23	$0.005750	$0.005524	$0.005524	$0.005524
2022-05-24	$0.005524	$0.005630	$0.005630	$0.005630
2022-05-25	$0.005630	$0.005607	$0.005607	$0.005607
2022-05-26	$0.005607	$0.005546	$0.005546	$0.005546
2022-05-27	$0.005546	$0.005433	$0.005433	$0.005433
2022-05-28	$0.005433	$0.005513	$0.005513	$0.005513
2022-05-29	$0.005513	$0.005596	$0.005596	$0.005596
2022-05-30	$0.005596	$0.006026	$0.006026	$0.006026
2022-05-31	$0.006026	$0.006039	$0.006039	$0.006039
2022-06-01	$0.006039	$0.005660	$0.005660	$0.005660
2022-06-02	$0.005660	$0.005784	$0.005784	$0.005784
2022-06-03	$0.005784	$0.005639	$0.005639	$0.005639
2022-06-04	$0.005639	$0.005671	$0.005671	$0.005671
2022-06-05	$0.005671	$0.005681	$0.005681	$0.005681
2022-06-06	$0.005681	$0.005957	$0.005957	$0.005957
2022-06-07	$0.005957	$0.005911	$0.005911	$0.005911
2022-06-08	$0.005911	$0.005736	$0.005736	$0.005736
2022-06-09	$0.005736	$0.005716	$0.005716	$0.005716
2022-06-10	$0.005716	$0.007267	$0.007267	$0.005523
2022-06-11	$0.007267	$0.007097	$0.007097	$0.007097
2022-06-12	$0.007097	$0.006647	$0.006647	$0.006647
2022-06-13	$0.006647	$0.005618	$0.005618	$0.005618
2022-06-14	$0.005618	$0.005530	$0.005530	$0.005530
2022-06-15	$0.005530	$0.005642	$0.005642	$0.005642
2022-06-16	$0.005642	$0.005093	$0.005093	$0.005093
2022-06-17	$0.005093	$0.005108	$0.005108	$0.005108
2022-06-18	$0.005108	$0.0047390	$0.0047390	$0.0047390
2022-06-19	$0.0047390	$0.005138	$0.005138	$0.005138
2022-06-20	$0.005138	$0.005138	$0.005138	$0.005138
2022-06-21	$0.005138	$0.005175	$0.005175	$0.005175
2022-06-22	$0.005175	$0.0049890	$0.0049890	$0.0049890
2022-06-23	$0.0049890	$0.005275	$0.005275	$0.005275
2022-06-24	$0.005275	$0.005305	$0.005305	$0.005305
2022-06-25	$0.005305	$0.005369	$0.005369	$0.005369
2022-06-26	$0.005369	$0.005258	$0.005258	$0.005258
2022-06-27	$0.005258	$0.005180	$0.005180	$0.005180
2022-06-28	$0.005180	$0.005063	$0.005063	$0.005063
2022-06-29	$0.005063	$0.005024	$0.005024	$0.005024
2022-06-30	$0.005024	$0.0049770	$0.0049770	$0.0049770
2022-07-01	$0.0049770	$0.0048120	$0.0048120	$0.0048120
2022-07-02	$0.0048120	$0.0048060	$0.0048060	$0.0048060
2022-07-03	$0.0048060	$0.0048240	$0.0048240	$0.0048240
2022-07-04	$0.0048240	$0.005053	$0.005053	$0.005053
2022-07-05	$0.005053	$0.005040	$0.005040	$0.005040
2022-07-06	$0.005040	$0.005136	$0.005136	$0.005136
2022-07-07	$0.005136	$0.005403	$0.005403	$0.005403
2022-07-08	$0.005403	$0.005398	$0.005398	$0.005398
2022-07-09	$0.005398	$0.0049640	$0.005396	$0.0049640
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0045870
2022-07-12	$0.0045870	$0.0044410	$0.0044410	$0.0044410
2022-07-13	$0.0044410	$0.0046530	$0.0046530	$0.0046530
2022-07-14	$0.0046530	$0.0047330	$0.0047330	$0.0047330
2022-07-15	$0.0047330	$0.0047900	$0.0047900	$0.0047900
2022-07-16	$0.0047900	$0.0048760	$0.0048760	$0.0048760
2022-07-17	$0.0020480	$0.0281000	$0.0281000	$0.0020200
2022-07-18	$0.0295300	$0.006734	$0.0318800	$0.006734
2022-07-19	$0.006734	$0.007020	$0.007020	$0.007020
2022-07-20	$0.0324100	$0.0042610	$0.0319600	$0.0042610
2022-07-21	$0.006967	$0.006946	$0.006946	$0.006946
2022-07-22	$0.006946	$0.006806	$0.006806	$0.006806
2022-07-23	$0.006806	$0.006736	$0.006736	$0.006736
2022-07-24	$0.006736	$0.006776	$0.006776	$0.006776
2022-07-25	$0.006776	$0.006392	$0.006392	$0.006392
2022-07-26	$0.0040260	$0.0275400	$0.0282700	$0.0028270
2022-07-27	$0.0048890	$0.006888	$0.008036	$0.005281
2022-07-28	$0.006888	$0.007157	$0.007157	$0.007157
2022-07-29	$0.007157	$0.007131	$0.007131	$0.007131
2022-07-30	$0.007131	$0.007094	$0.007094	$0.007094
2022-07-31	$0.007094	$0.006992	$0.006992	$0.006992
2022-08-01	$0.006992	$0.006981	$0.006981	$0.006981
2022-08-02	$0.006981	$0.006897	$0.006897	$0.006897
2022-08-03	$0.006897	$0.006848	$0.006848	$0.006848
2022-08-04	$0.006848	$0.006787	$0.006787	$0.006787
2022-08-05	$0.006787	$0.006996	$0.006996	$0.006996
2022-08-06	$0.006996	$0.006887	$0.006887	$0.006887
2022-08-07	$0.006887	$0.006954	$0.006954	$0.006954
2022-08-08	$0.006954	$0.007145	$0.007145	$0.007145
2022-08-09	$0.007145	$0.006947	$0.006947	$0.006947
2022-08-10	$0.006947	$0.007188	$0.007188	$0.007188
2022-08-11	$0.007188	$0.006225	$0.007183	$0.006225
2022-08-12	$0.006225	$0.006347	$0.006347	$0.006347
2022-08-13	$0.006347	$0.006601	$0.006601	$0.006357
2022-08-14	$0.006601	$0.006565	$0.006565	$0.006565
2022-08-15	$0.006565	$0.005543	$0.006507	$0.005543
2022-08-16	$0.005543	$0.005487	$0.005487	$0.005487
2022-08-17	$0.005487	$0.005368	$0.005368	$0.005368
2022-08-18	$0.005368	$0.006264	$0.006264	$0.005336
2022-08-19	$0.006264	$0.005625	$0.005625	$0.005625
2022-08-20	$0.005625	$0.0048630	$0.005708	$0.0048630
2022-08-21	$0.0048630	$0.0049480	$0.0049480	$0.0049480
2022-08-22	$0.0049480	$0.0049220	$0.0049220	$0.0049220
2022-08-23	$0.0049220	$0.005811	$0.005811	$0.0049500
2022-08-24	$0.005811	$0.005556	$0.006197	$0.005556
2022-08-25	$0.005556	$0.005176	$0.005607	$0.005176
2022-08-26	$0.005176	$0.0048600	$0.0048600	$0.0048600
2022-08-27	$0.0048600	$0.0044080	$0.0048090	$0.0044080
2022-08-28	$0.0044080	$0.0043020	$0.0043020	$0.0043020
2022-08-29	$0.0043020	$0.0044640	$0.0044640	$0.0044640
2022-08-30	$0.0044640	$0.0043590	$0.0043590	$0.0043590
2022-08-31	$0.0043590	$0.0044110	$0.0044110	$0.0044110
2022-09-01	$0.0044110	$0.0044290	$0.0044290	$0.0044290
2022-09-02	$0.0044290	$0.0043910	$0.0043910	$0.0043910
2022-09-03	$0.0043910	$0.0043640	$0.0043640	$0.0043640
2022-09-04	$0.0043640	$0.0044010	$0.0044010	$0.0044010
2022-09-05	$0.0044010	$0.009897	$0.009897	$0.0043550
2022-09-06	$0.009897	$0.009396	$0.009396	$0.009396
2022-09-07	$0.009396	$0.009644	$0.009644	$0.009644
2022-09-08	$0.009644	$0.009661	$0.009661	$0.009661
2022-09-09	$0.009661	$0.0106800	$0.0106800	$0.0106800
2022-09-10	$0.0106800	$0.0108300	$0.0108300	$0.0108300
2022-09-11	$0.0108300	$0.0109200	$0.0109200	$0.0109200
2022-09-12	$0.0109200	$0.007840	$0.0112000	$0.007840
2022-09-13	$0.007840	$0.007061	$0.007061	$0.007061
2022-09-14	$0.007061	$0.007082	$0.007082	$0.007082
2022-09-15	$0.007082	$0.006895	$0.006895	$0.006895
2022-09-16	$0.006895	$0.006931	$0.006931	$0.006931
2022-09-17	$0.006931	$0.007041	$0.007041	$0.007041
2022-09-18	$0.007041	$0.006796	$0.006796	$0.006796
2022-09-19	$0.006796	$0.006839	$0.006839	$0.006839
2022-09-20	$0.006839	$0.006608	$0.006608	$0.006608
2022-09-21	$0.006608	$0.0151400	$0.0151400	$0.006464
2022-09-22	$0.0151400	$0.0159100	$0.0159100	$0.0159100
2022-09-23	$0.0159100	$0.0158200	$0.0158200	$0.0158200
2022-09-24	$0.0158200	$0.0155200	$0.0155200	$0.0155200
2022-09-25	$0.0155200	$0.0154200	$0.0154200	$0.0154200
2022-09-26	$0.0154200	$0.0157700	$0.0157700	$0.0157700
2022-09-27	$0.0117600	$0.005312	$0.0116900	$0.005312
2022-09-28	$0.008777	$0.0104800	$0.0104800	$0.008930
2022-09-29	$0.0104300	$0.0106900	$0.0106900	$0.0104200
2022-09-30	$0.0111700	$0.0114600	$0.0114600	$0.0110700
2022-10-01	$0.0106300	$0.0104900	$0.0104900	$0.0104900
2022-10-02	$0.0114000	$0.0112400	$0.0112400	$0.0112400
2022-10-03	$0.0112400	$0.0115800	$0.0115800	$0.0115800
2022-10-04	$0.0115800	$0.0120000	$0.0120000	$0.0120000
2022-10-05	$0.0120000	$0.007459	$0.0118900	$0.007459
2022-10-06	$0.007459	$0.008585	$0.008585	$0.007187
2022-10-07	$0.008585	$0.008399	$0.008399	$0.008399
2022-10-08	$0.008399	$0.008350	$0.008350	$0.008350
2022-10-09	$0.008350	$0.006805	$0.008360	$0.006805
2022-10-10	$0.006805	$0.008418	$0.008418	$0.006696
2022-10-11	$0.008418	$0.008386	$0.008386	$0.008386
2022-10-12	$0.008386	$0.008428	$0.008428	$0.008428
2022-10-13	$0.008428	$0.006783	$0.008527	$0.006783
2022-10-14	$0.006783	$0.006714	$0.006714	$0.006714
2022-10-15	$0.006714	$0.006674	$0.006674	$0.006674
2022-10-16	$0.006674	$0.006742	$0.006742	$0.006742
2022-10-17	$0.006742	$0.006843	$0.006843	$0.006843
2022-10-18	$0.006843	$0.0046390	$0.006766	$0.0046390
2022-10-19	$0.0046390	$0.0045900	$0.0045900	$0.0045900
2022-10-20	$0.0045900	$0.0045700	$0.0045700	$0.0045700
2022-10-21	$0.0045700	$0.0046000	$0.0046000	$0.0046000
2022-10-22	$0.0046000	$0.0046100	$0.0046100	$0.0046100
2022-10-23	$0.0046100	$0.0046970	$0.0046970	$0.0046970
2022-10-24	$0.0046970	$0.0046390	$0.0046390	$0.0046390
2022-10-25	$0.0046390	$0.0048210	$0.0048210	$0.0048210
2022-10-26	$0.0048210	$0.0049860	$0.0049860	$0.0049860
2022-10-27	$0.0049860	$0.0048710	$0.0048710	$0.0048710
2022-10-28	$0.0048710	$0.0049440	$0.0049440	$0.0049440
2022-10-29	$0.0049440	$0.0049970	$0.0049970	$0.0049970
2022-10-30	$0.0049970	$0.0049510	$0.0049510	$0.0049510
2022-10-31	$0.0049510	$0.0049180	$0.0049180	$0.0049180
2022-11-01	$0.0049180	$0.0049150	$0.0049150	$0.0049150
2022-11-02	$0.0049150	$0.0048360	$0.0048360	$0.0048360
2022-11-03	$0.0048360	$0.005052	$0.0165700	$0.0048500
2022-11-04	$0.005052	$0.005288	$0.005288	$0.005288
2022-11-05	$0.005288	$0.005325	$0.005325	$0.005325
2022-11-06	$0.006510	$0.0047850	$0.006275	$0.0047850
2022-11-07	$0.005228	$0.005148	$0.005148	$0.005148
2022-11-08	$0.005148	$0.0046360	$0.0046360	$0.0046360
2022-11-09	$0.0046360	$0.0039550	$0.0039550	$0.0039550
2022-11-10	$0.0039550	$0.0043900	$0.0043900	$0.0043900
2022-11-11	$0.0043900	$0.0042520	$0.0042520	$0.0042520
2022-11-12	$0.0042520	$0.0041930	$0.0041930	$0.0041930
2022-11-13	$0.0041930	$0.0040770	$0.0040770	$0.0040770
2022-11-14	$0.0040770	$0.0041480	$0.0041480	$0.0041480
2022-11-15	$0.0041480	$0.0042200	$0.0042200	$0.0042200
2022-11-16	$0.0042200	$0.0041620	$0.0041620	$0.0041620
2022-11-17	$0.0041620	$0.0041700	$0.0041700	$0.0041700
2022-11-18	$0.0041700	$0.0041690	$0.0041690	$0.0041690
2022-11-19	$0.0041690	$0.0041710	$0.0041710	$0.0041710
2022-11-20	$0.0037100	$0.009124	$0.009124	$0.0034780
2022-11-21	$0.007639	$0.0033100	$0.007407	$0.0033100
2022-11-22	$0.0033100	$0.0034020	$0.0034020	$0.0034020
2022-11-23	$0.009102	$0.0039420	$0.009470	$0.0039420
2022-11-24	$0.0034840	$0.0034840	$0.0034840	$0.0034840
2022-11-25	$0.0034840	$0.0034670	$0.0034670	$0.0034670
2022-11-26	$0.0034670	$0.0034550	$0.0034550	$0.0034550
2022-11-27	$0.0034550	$0.0034480	$0.0034480	$0.0034480
2022-11-28	$0.0034480	$0.0034030	$0.0034030	$0.0034030
2022-11-29	$0.0034030	$0.0034510	$0.0034510	$0.0034510
2022-11-30	$0.0034510	$0.0036040	$0.0036040	$0.0036040
2022-12-01	$0.0036040	$0.0035660	$0.0035660	$0.0035660
2022-12-02	$0.0035660	$0.0035900	$0.0035900	$0.0035900
2022-12-03	$0.0035900	$0.0035470	$0.0035470	$0.0035470
2022-12-04	$0.0035470	$0.0035930	$0.0035930	$0.0035930
2022-12-05	$0.0035930	$0.0035630	$0.0035630	$0.0035630
2022-12-06	$0.0035630	$0.0035880	$0.0035880	$0.0035880
2022-12-07	$0.0035880	$0.0035360	$0.0035360	$0.0035360
2022-12-08	$0.0035360	$0.0036170	$0.0036170	$0.0036170
2022-12-09	$0.0036170	$0.0035970	$0.0035970	$0.0035970
2022-12-10	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2022-12-11	$0.0035970	$0.0035900	$0.0035900	$0.0035900
2022-12-12	$0.0035900	$0.0036140	$0.0036140	$0.0036140
2022-12-13	$0.0036140	$0.0042660	$0.0042660	$0.0037330
2022-12-14	$0.0042660	$0.0042720	$0.0042720	$0.0042720
2022-12-15	$0.0042720	$0.0041660	$0.0041660	$0.0041660
2022-12-16	$0.0042180	$0.0046710	$0.0046710	$0.0038890
2022-12-17	$0.0039980	$0.0043630	$0.0043630	$0.0040270
2022-12-18	$0.0043630	$0.0043530	$0.0043530	$0.0043530
2022-12-19	$0.0043530	$0.0042750	$0.0042750	$0.0042750
2022-12-20	$0.0042750	$0.0043940	$0.0043940	$0.0043940
2022-12-21	$0.0043940	$0.0047100	$0.0047100	$0.0043730
2022-12-22	$0.0047100	$0.0047080	$0.0047080	$0.0047080
2022-12-23	$0.0047080	$0.0046990	$0.0046990	$0.0046990
2022-12-24	$0.0046990	$0.005051	$0.005051	$0.0047140
2022-12-25	$0.005051	$0.005049	$0.005049	$0.005049
2022-12-26	$0.005049	$0.005075	$0.005075	$0.005075
2022-12-27	$0.005075	$0.0046760	$0.005010	$0.0046760
2022-12-28	$0.0046760	$0.0047970	$0.0047970	$0.0046310
2022-12-29	$0.0047970	$0.0048230	$0.0048230	$0.0048230
2022-12-30	$0.0048230	$0.0048140	$0.0048140	$0.0048140
2022-12-31	$0.0047960	$0.0035850	$0.0047800	$0.0035850
2023-01-01	$0.0046290	$0.0041530	$0.0046520	$0.0041530
2023-01-02	$0.0041530	$0.0041680	$0.0041680	$0.0041680
2023-01-03	$0.0041680	$0.0041680	$0.0041680	$0.0041680
2023-01-04	$0.0041680	$0.0042120	$0.0042120	$0.0042120
2023-01-05	$0.0042120	$0.0042060	$0.0042060	$0.0042060
2023-01-06	$0.0042060	$0.0042370	$0.0042370	$0.0042370
2023-01-07	$0.0042370	$0.0038970	$0.0042360	$0.0038970
2023-01-08	$0.0038970	$0.0039370	$0.0039370	$0.0039370
2023-01-09	$0.0039370	$0.0039510	$0.0039510	$0.0039510
2023-01-10	$0.0039510	$0.0040120	$0.0040120	$0.0040120
2023-01-11	$0.0040120	$0.0032290	$0.0041260	$0.0032290
2023-01-12	$0.0032290	$0.0033930	$0.0033930	$0.0033930
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0037720	$0.0037720
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0038050	$0.0037220	$0.0037220	$0.0037220
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-21	$0.0040820	$0.0041020	$0.0041020	$0.0041020
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-24	$0.0041250	$0.0049800	$0.0049800	$0.0040750
2023-01-25	$0.0049800	$0.0046130	$0.005075	$0.0046130
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0046020
2023-01-27	$0.0046020	$0.006923	$0.0785	$0.0046160
2023-01-28	$0.006923	$0.006909	$0.006909	$0.006909
2023-01-29	$0.006909	$0.007124	$0.007124	$0.007124
2023-01-30	$0.007124	$0.0047950	$0.006850	$0.0047950
2023-01-31	$0.0047950	$0.0048570	$0.0048570	$0.0048570
2023-02-01	$0.0048570	$0.0049830	$0.0049830	$0.0049830
2023-02-02	$0.0049830	$0.0049290	$0.0049290	$0.0049290
2023-02-03	$0.0049290	$0.0049220	$0.0049220	$0.0049220
2023-02-04	$0.0049220	$0.0049000	$0.0049000	$0.0049000
2023-02-05	$0.0049000	$0.0048180	$0.0048180	$0.0048180
2023-02-06	$0.0048180	$0.0047800	$0.0047800	$0.0047800
2023-02-07	$0.0047800	$0.0048830	$0.0048830	$0.0048830
2023-02-08	$0.0048830	$0.0048220	$0.0048220	$0.0048220
2023-02-09	$0.0048220	$0.006324	$0.006324	$0.0043620
2023-02-10	$0.006324	$0.006274	$0.006274	$0.006274
2023-02-11	$0.006274	$0.006340	$0.006340	$0.006340
2023-02-12	$0.006340	$0.006319	$0.006319	$0.006319
2023-02-13	$0.006319	$0.006318	$0.006318	$0.006318
2023-02-14	$0.006318	$0.006440	$0.006440	$0.006440
2023-02-15	$0.006440	$0.007056	$0.007056	$0.007056
2023-02-16	$0.007056	$0.005177	$0.006825	$0.005177
2023-02-17	$0.0103200	$0.0106700	$0.0106700	$0.0106700
2023-02-18	$0.005653	$0.0049280	$0.008623	$0.0049280
2023-02-19	$0.0049280	$0.0048580	$0.0048580	$0.0048580
2023-02-20	$0.0048580	$0.0049680	$0.0049680	$0.0049680
2023-02-21	$0.0049680	$0.0048900	$0.0048900	$0.0048900
2023-02-22	$0.0048900	$0.0048370	$0.0048370	$0.0048370
2023-02-23	$0.0048370	$0.0047880	$0.0047880	$0.0047880
2023-02-24	$0.0047880	$0.009276	$0.009276	$0.0046380
2023-02-25	$0.009276	$0.009267	$0.009267	$0.009267
2023-02-26	$0.009267	$0.009423	$0.009423	$0.009423
2023-02-27	$0.009423	$0.009397	$0.009397	$0.009397
2023-02-28	$0.009397	$0.009255	$0.009255	$0.009255
2023-03-01	$0.009255	$0.009457	$0.009457	$0.009457
2023-03-02	$0.009457	$0.009387	$0.009387	$0.009387
2023-03-03	$0.009387	$0.008944	$0.008944	$0.008944
2023-03-04	$0.008944	$0.008941	$0.008941	$0.008941
2023-03-05	$0.008941	$0.005833	$0.008974	$0.005833
2023-03-06	$0.005833	$0.005827	$0.005827	$0.005827
2023-03-07	$0.005827	$0.005772	$0.005772	$0.005772
2023-03-08	$0.005772	$0.005643	$0.005643	$0.005643
2023-03-09	$0.005643	$0.005296	$0.005296	$0.005296
2023-03-10	$0.005296	$0.005254	$0.005254	$0.005254
2023-03-11	$0.005254	$0.005360	$0.005360	$0.005360
2023-03-12	$0.005360	$0.005990	$0.006433	$0.005768
2023-03-13	$0.005990	$0.006536	$0.006536	$0.006536
2023-03-14	$0.006536	$0.006685	$0.006685	$0.006685
2023-03-15	$0.006685	$0.006580	$0.006580	$0.006580
2023-03-16	$0.006580	$0.006763	$0.006763	$0.006763
2023-03-17	$0.006763	$0.007409	$0.007409	$0.007409
2023-03-18	$0.007409	$0.007283	$0.007283	$0.007283
2023-03-19	$0.007283	$0.007571	$0.007571	$0.007571
2023-03-20	$0.007571	$0.007508	$0.007508	$0.007508
2023-03-21	$0.007508	$0.007611	$0.007611	$0.007611
2023-03-22	$0.007611	$0.007375	$0.007375	$0.007375
2023-03-23	$0.007375	$0.007653	$0.007653	$0.007653
2023-03-24	$0.007653	$0.007423	$0.007423	$0.007423
2023-03-25	$0.007423	$0.007423	$0.007423	$0.007423
2023-03-26	$0.007423	$0.007559	$0.007559	$0.007559
2023-03-27	$0.007559	$0.007329	$0.007329	$0.007329
2023-03-28	$0.007329	$0.007362	$0.007362	$0.007362
2023-03-29	$0.007362	$0.007656	$0.007656	$0.007656
2023-03-30	$0.007656	$0.007571	$0.007571	$0.007571
2023-03-31	$0.007571	$0.007688	$0.007688	$0.007688
2023-04-01	$0.007688	$0.005694	$0.007686	$0.005694
2023-04-02	$0.005694	$0.005638	$0.005638	$0.005638
2023-04-03	$0.005638	$0.005562	$0.005562	$0.005562
2023-04-04	$0.005562	$0.005635	$0.005635	$0.005635
2023-04-05	$0.005635	$0.005636	$0.005636	$0.005636
2023-04-06	$0.005636	$0.005609	$0.005609	$0.005609
2023-04-07	$0.005609	$0.005586	$0.005586	$0.005586
2023-04-08	$0.005586	$0.005591	$0.005591	$0.005591
2023-04-09	$0.005591	$0.005668	$0.005668	$0.005668
2023-04-10	$0.005668	$0.005931	$0.005931	$0.005931
2023-04-11	$0.005931	$0.006045	$0.006045	$0.006045
2023-04-12	$0.006045	$0.005981	$0.005981	$0.005981
2023-04-13	$0.005981	$0.006082	$0.006082	$0.006082
2023-04-14	$0.006082	$0.006098	$0.006098	$0.006098
2023-04-15	$0.006098	$0.006064	$0.006064	$0.006064
2023-04-16	$0.006064	$0.006064	$0.006064	$0.006064
2023-04-17	$0.006064	$0.005889	$0.005889	$0.005889
2023-04-18	$0.005889	$0.006079	$0.006079	$0.006079
2023-04-19	$0.006079	$0.005764	$0.005764	$0.005764
2023-04-20	$0.005764	$0.005650	$0.005650	$0.005650
2023-04-21	$0.005650	$0.005452	$0.005452	$0.005452
2023-04-22	$0.005452	$0.005564	$0.005564	$0.005564
2023-04-23	$0.005564	$0.005519	$0.005519	$0.005519
2023-04-24	$0.005519	$0.005504	$0.005504	$0.005504
2023-04-25	$0.005504	$0.005662	$0.005662	$0.005662
2023-04-26	$0.005662	$0.005118	$0.005687	$0.005118
2023-04-27	$0.005118	$0.005307	$0.005307	$0.005307
2023-04-28	$0.005307	$0.005281	$0.005281	$0.005281
2023-04-29	$0.005281	$0.005265	$0.005265	$0.005265
2023-04-30	$0.005265	$0.005263	$0.005263	$0.005263
2023-05-01	$0.005263	$0.005056	$0.005056	$0.005056
2023-05-02	$0.005056	$0.005165	$0.005165	$0.005165
2023-05-03	$0.005165	$0.005227	$0.005227	$0.005227
2023-05-04	$0.005227	$0.005196	$0.005196	$0.005196
2023-05-05	$0.005196	$0.005319	$0.005319	$0.005319
2023-05-06	$0.005889	$0.005611	$0.005611	$0.005611
2023-05-07	$0.005499	$0.005429	$0.005429	$0.005429
2023-05-08	$0.005429	$0.005279	$0.005279	$0.005279
2023-05-09	$0.005279	$0.005259	$0.005259	$0.005259
2023-05-10	$0.005259	$0.005249	$0.005249	$0.005249
2023-05-11	$0.005249	$0.005128	$0.005128	$0.005128
2023-05-12	$0.005128	$0.005093	$0.005093	$0.005093
2023-05-13	$0.005093	$0.005090	$0.005090	$0.005090
2023-05-14	$0.005090	$0.0043090	$0.005117	$0.0043090
2023-05-15	$0.0043090	$0.0043480	$0.0043480	$0.0043480
2023-05-16	$0.0043480	$0.0043260	$0.0043260	$0.0043260
2023-05-17	$0.0043260	$0.0043850	$0.0043850	$0.0043850
2023-05-18	$0.0043850	$0.0042920	$0.0042920	$0.0042920
2023-05-19	$0.0042920	$0.005647	$0.005647	$0.0043020
2023-05-20	$0.005647	$0.005695	$0.005695	$0.005695
2023-05-21	$0.005695	$0.005619	$0.005619	$0.005619
2023-05-22	$0.005619	$0.005640	$0.005640	$0.005640
2023-05-23	$0.005640	$0.005717	$0.005717	$0.005717
2023-05-24	$0.005717	$0.005528	$0.005528	$0.005528
2023-05-25	$0.005528	$0.005296	$0.006090	$0.005296
2023-05-26	$0.005296	$0.005344	$0.005344	$0.005344
2023-05-27	$0.005344	$0.005375	$0.005375	$0.005375
2023-05-28	$0.005375	$0.005616	$0.005616	$0.005616
2023-05-29	$0.005616	$0.005549	$0.005549	$0.005549
2023-05-30	$0.005549	$0.005541	$0.005541	$0.005541
2023-05-31	$0.005541	$0.005444	$0.005444	$0.005444
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-06-02	$0.005365	$0.0049050	$0.005450	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0048830	$0.0046330	$0.0046330	$0.0046330
2023-06-06	$0.0046330	$0.0049080	$0.0049080	$0.0049080
2023-06-07	$0.0049080	$0.0047430	$0.0047430	$0.0047430
2023-06-08	$0.0047430	$0.0047720	$0.0047720	$0.0047720
2023-06-09	$0.005446	$0.0049690	$0.005430	$0.0049690
2023-06-10	$0.0047670	$0.0046540	$0.0046540	$0.0046540
2023-06-11	$0.0046540	$0.0046690	$0.0046690	$0.0046690
2023-06-12	$0.0046690	$0.0046630	$0.0046630	$0.0046630
2023-06-13	$0.0046630	$0.0046670	$0.0046670	$0.0046670
2023-06-14	$0.0046670	$0.0045230	$0.0045230	$0.0045230
2023-06-15	$0.0045230	$0.0046030	$0.0046030	$0.0046030
2023-06-16	$0.0046030	$0.0047400	$0.0047400	$0.0047400
2023-06-17	$0.0047400	$0.0047720	$0.0047720	$0.0047720
2023-06-18	$0.0047720	$0.0047410	$0.0047410	$0.0047410
2023-06-19	$0.0047410	$0.0048320	$0.0048320	$0.0048320
2023-06-20	$0.0048320	$0.005097	$0.005097	$0.005097
2023-06-21	$0.005097	$0.005400	$0.005400	$0.005400
2023-06-22	$0.005400	$0.005381	$0.005381	$0.005381
2023-06-23	$0.005381	$0.005527	$0.005527	$0.005527
2023-06-24	$0.005527	$0.005499	$0.005499	$0.005499
2023-06-25	$0.005499	$0.005485	$0.005485	$0.005485
2023-06-26	$0.005485	$0.005449	$0.005449	$0.005449
2023-06-27	$0.005449	$0.005525	$0.005525	$0.005525
2023-06-28	$0.005525	$0.005414	$0.005414	$0.005414
2023-06-29	$0.005414	$0.005480	$0.005480	$0.005480
2023-06-30	$0.005480	$0.005485	$0.005485	$0.005485
2023-07-01	$0.005485	$0.005506	$0.005506	$0.005506
2023-07-02	$0.005506	$0.005511	$0.005511	$0.005511
2023-07-03	$0.005511	$0.005609	$0.005609	$0.005609
2023-07-04	$0.005609	$0.005539	$0.005539	$0.005539
2023-07-05	$0.005539	$0.005491	$0.005491	$0.005491
2023-07-06	$0.005491	$0.005383	$0.005383	$0.005383
2023-07-07	$0.0049850	$0.005238	$0.005238	$0.005051
2023-07-08	$0.005159	$0.0048470	$0.005150	$0.0048470
2023-07-09	$0.0048470	$0.0048270	$0.0048270	$0.0048270
2023-07-10	$0.0048270	$0.0048670	$0.0048670	$0.0048670
2023-07-11	$0.0048670	$0.0049000	$0.0049000	$0.0049000
2023-07-12	$0.0049000	$0.0048620	$0.0048620	$0.0048620
2023-07-13	$0.0048620	$0.005036	$0.005036	$0.005036
2023-07-14	$0.005616	$0.005236	$0.005430	$0.005236
2023-07-15	$0.0048530	$0.0048480	$0.0048480	$0.0048480
2023-07-16	$0.0048480	$0.0048400	$0.0048400	$0.0048400
2023-07-17	$0.0048400	$0.0048240	$0.0048240	$0.0048240
2023-07-18	$0.0048240	$0.0047780	$0.0047780	$0.0047780
2023-07-19	$0.0047780	$0.0032910	$0.0047870	$0.0032910
2023-07-20	$0.0032910	$0.0032790	$0.0032790	$0.0032790
2023-07-21	$0.0032790	$0.0032900	$0.0032900	$0.0032900
2023-07-22	$0.0032900	$0.0032770	$0.0032770	$0.0032770
2023-07-23	$0.0032770	$0.0033090	$0.0033090	$0.0033090
2023-07-24	$0.0033090	$0.0032100	$0.0032100	$0.0032100
2023-07-25	$0.0032100	$0.0032150	$0.0032150	$0.0032150
2023-07-26	$0.0032150	$0.0032290	$0.0032290	$0.0032290
2023-07-27	$0.0032290	$0.0032140	$0.0032140	$0.0032140
2023-07-28	$0.0032140	$0.0032250	$0.0032250	$0.0032250
2023-07-29	$0.0032250	$0.0032290	$0.0032290	$0.0032290
2023-07-30	$0.0032290	$0.0032210	$0.0032210	$0.0032210
2023-07-31	$0.0032210	$0.0032150	$0.0032150	$0.0032150
2023-08-01	$0.0032150	$0.0032670	$0.0032670	$0.0032670
2023-08-02	$0.0032670	$0.0032080	$0.0032080	$0.0032080
2023-08-03	$0.0032080	$0.0032100	$0.0032100	$0.0032100
2023-08-04	$0.0032100	$0.0031990	$0.0031990	$0.0031990
2023-08-05	$0.0031990	$0.0031960	$0.0031960	$0.0031960
2023-08-06	$0.0031960	$0.0031950	$0.0031950	$0.0031950
2023-08-07	$0.0031950	$0.0032100	$0.0032100	$0.0032100
2023-08-08	$0.0032100	$0.0032750	$0.0032750	$0.0032750
2023-08-09	$0.0032750	$0.0032520	$0.0032520	$0.0032520
2023-08-10	$0.0032520	$0.0032370	$0.0032370	$0.0032370
2023-08-11	$0.0032370	$0.0032340	$0.0032340	$0.0032340
2023-08-12	$0.0032340	$0.0032360	$0.0032360	$0.0032360
2023-08-13	$0.0032360	$0.0032210	$0.0032210	$0.0032210
2023-08-14	$0.0032210	$0.0032350	$0.0032350	$0.0032350
2023-08-15	$0.0032350	$0.0032090	$0.0032090	$0.0032090
2023-08-16	$0.0032090	$0.0031570	$0.0031570	$0.0031570
2023-08-17	$0.0031570	$0.0029290	$0.0029290	$0.0029290
2023-08-18	$0.0029290	$0.0028650	$0.0028650	$0.0028650
2023-08-19	$0.0028650	$0.0028710	$0.0028710	$0.0028710
2023-08-20	$0.0028710	$0.0028810	$0.0028810	$0.0028810
2023-08-21	$0.0028810	$0.0028740	$0.0028740	$0.0028740
2023-08-22	$0.0028740	$0.0028650	$0.0028650	$0.0028650
2023-08-23	$0.0028650	$0.0029070	$0.0029070	$0.0029070
2023-08-24	$0.0029070	$0.0028780	$0.0028780	$0.0028780
2023-08-25	$0.0028780	$0.0028660	$0.0028660	$0.0028660
2023-08-26	$0.0028660	$0.0028610	$0.0028610	$0.0028610
2023-08-27	$0.0028610	$0.0028700	$0.0028700	$0.0028700
2023-08-28	$0.0028700	$0.0028720	$0.0028720	$0.0028720
2023-08-29	$0.0028720	$0.0030500	$0.0030500	$0.0030500
2023-08-30	$0.0030500	$0.0030040	$0.0030040	$0.0030040
2023-08-31	$0.0030040	$0.0028530	$0.0028530	$0.0028530
2023-09-01	$0.0028530	$0.0028380	$0.0028380	$0.0028380
2023-09-02	$0.0028380	$0.0028460	$0.0028460	$0.0028460
2023-09-03	$0.0028460	$0.0028570	$0.0028570	$0.0028570
2023-09-04	$0.0028570	$0.0028400	$0.0028400	$0.0028400
2023-09-05	$0.0028400	$0.0028360	$0.0028360	$0.0028360
2023-09-06	$0.0028360	$0.0028330	$0.0028330	$0.0028330
2023-09-07	$0.0028330	$0.0028890	$0.0028890	$0.0028890
2023-09-08	$0.0028890	$0.0028500	$0.0028500	$0.0028500
2023-09-09	$0.0028500	$0.0028490	$0.0028490	$0.0028490
2023-09-10	$0.0028490	$0.0028420	$0.0028420	$0.0028420
2023-09-11	$0.0028420	$0.0027670	$0.0027670	$0.0027670
2023-09-12	$0.0027670	$0.0028420	$0.0028420	$0.0028420
2023-09-13	$0.0028420	$0.0028850	$0.0028850	$0.0028850
2023-09-14	$0.0028850	$0.0029190	$0.0029190	$0.0029190
2023-09-15	$0.0029190	$0.0029270	$0.0029270	$0.0029270
2023-09-16	$0.0029270	$0.0029230	$0.0029230	$0.0029230
2023-09-17	$0.0029230	$0.0029190	$0.0029190	$0.0029190
2023-09-18	$0.0029190	$0.0029440	$0.0029440	$0.0029440
2023-09-19	$0.0029440	$0.0029940	$0.0029940	$0.0029940
2023-09-20	$0.0029940	$0.0029840	$0.0029840	$0.0029840
2023-09-21	$0.0029840	$0.0029220	$0.0029220	$0.0029220
2023-09-22	$0.0029220	$0.0029240	$0.0029240	$0.0029240
2023-09-23	$0.0029240	$0.0029240	$0.0029240	$0.0029240
2023-09-24	$0.0029240	$0.0028890	$0.0028890	$0.0028890
2023-09-25	$0.0028890	$0.0028930	$0.0028930	$0.0028930
2023-09-26	$0.0028930	$0.0028830	$0.0028830	$0.0028830
2023-09-27	$0.0028830	$0.0029000	$0.0029000	$0.0029000
2023-09-28	$0.0029000	$0.0029730	$0.0029730	$0.0029730
2023-09-29	$0.0029730	$0.0029600	$0.0029600	$0.0029600
2023-09-30	$0.0029600	$0.0029660	$0.0029660	$0.0029660
2023-10-01	$0.0029660	$0.0030790	$0.0030790	$0.0030790
2023-10-02	$0.0030790	$0.0030260	$0.0030260	$0.0030260
2023-10-03	$0.0030260	$0.0030170	$0.0030170	$0.0030170
2023-10-04	$0.0030170	$0.0030570	$0.0030570	$0.0030570
2023-10-05	$0.0030570	$0.0030160	$0.0030160	$0.0030160
2023-10-06	$0.0030160	$0.0030740	$0.0030740	$0.0030740
2023-10-07	$0.0030740	$0.0030770	$0.0030770	$0.0030770
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-09	$0.0030730	$0.0030360	$0.0030360	$0.0030360
2023-10-10	$0.0030360	$0.0030130	$0.0030130	$0.0030130
2023-10-11	$0.0030130	$0.0029560	$0.0029560	$0.0029560
2023-10-12	$0.0029560	$0.0029430	$0.0029430	$0.0029430
2023-10-13	$0.0029430	$0.0029550	$0.0029550	$0.0029550
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-15	$0.0029540	$0.0029900	$0.0029900	$0.0029900
2023-10-16	$0.0029900	$0.0031370	$0.0031370	$0.0031370
2023-10-17	$0.0031370	$0.0031250	$0.0031250	$0.0031250
2023-10-18	$0.0031250	$0.0031160	$0.0031160	$0.0031160
2023-10-19	$0.0031160	$0.0031610	$0.0031610	$0.0031610
2023-10-20	$0.0031610	$0.0032650	$0.0032650	$0.0032650
2023-10-21	$0.0032650	$0.0032920	$0.0032920	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0036390	$0.0036390	$0.0036390
2023-10-24	$0.0036390	$0.0040710	$0.0040710	$0.0037320
2023-10-25	$0.0040710	$0.0041400	$0.0041400	$0.0041400
2023-10-26	$0.0041400	$0.0040990	$0.0040990	$0.0040990
2023-10-27	$0.0040990	$0.0040690	$0.0040690	$0.0040690
2023-10-28	$0.0040690	$0.0040910	$0.0040910	$0.0040910
2023-10-29	$0.0040910	$0.0041440	$0.0041440	$0.0041440
2023-10-30	$0.0041440	$0.0041390	$0.0041390	$0.0041390
2023-10-31	$0.0041390	$0.0041590	$0.0041590	$0.0041590
2023-11-01	$0.0041590	$0.0042530	$0.0042530	$0.0042530
2023-11-02	$0.0042530	$0.0041940	$0.0041940	$0.0041940
2023-11-03	$0.0041940	$0.0041680	$0.0041680	$0.0041680
2023-11-04	$0.0041680	$0.0042100	$0.0042100	$0.0042100
2023-11-05	$0.0042100	$0.0042050	$0.0042050	$0.0042050
2023-11-06	$0.0042050	$0.0042070	$0.0042070	$0.0042070
2023-11-07	$0.0042070	$0.0042510	$0.0042510	$0.0042510
2023-11-08	$0.0042510	$0.0042770	$0.0042770	$0.0042770
2023-11-09	$0.0042770	$0.0044040	$0.0044040	$0.0044040
2023-11-10	$0.0044040	$0.0044790	$0.0044790	$0.0044790
2023-11-11	$0.0044790	$0.0044570	$0.0044570	$0.0044570
2023-11-12	$0.0044570	$0.0044500	$0.0044500	$0.0044500
2023-11-13	$0.0044500	$0.0043780	$0.0043780	$0.0043780
2023-11-14	$0.0043780	$0.0042660	$0.0042660	$0.0042660
2023-11-15	$0.0042660	$0.0045460	$0.0045460	$0.0045460
2023-11-16	$0.0045460	$0.0043390	$0.0043390	$0.0043390
2023-11-17	$0.0043390	$0.0043950	$0.0043950	$0.0043950
2023-11-18	$0.0043950	$0.0043910	$0.0043910	$0.0043910
2023-11-19	$0.0043910	$0.0044870	$0.0044870	$0.0044870
2023-11-20	$0.0044870	$0.0044970	$0.0044970	$0.0044970
2023-11-21	$0.0044970	$0.0042910	$0.0042910	$0.0042910
2023-11-22	$0.0042910	$0.0044910	$0.0044910	$0.0044910
2023-11-23	$0.0044910	$0.0044760	$0.0044760	$0.0044760
2023-11-24	$0.0044760	$0.0045280	$0.0045280	$0.0045280
2023-11-25	$0.0045280	$0.0045360	$0.0049140	$0.0045360
2023-11-26	$0.0045360	$0.0044950	$0.0044950	$0.0044950
2023-11-27	$0.0044950	$0.0044700	$0.0044700	$0.0044700
2023-11-28	$0.0044700	$0.0045400	$0.0045400	$0.0045400
2023-11-29	$0.005533	$0.0034290	$3.84	$0.0034290
2023-11-30	$0.0034290	$0.0035110	$3.74	$0.0034690
2023-12-01	$0.006414	$0.006579	$0.006579	$0.006579
2023-12-02	$0.006579	$0.005920	$0.007104	$0.005920
2023-12-03	$0.005920	$0.005597	$0.006397	$0.005597
2023-12-04	$0.005597	$0.006718	$0.006718	$0.005878
2023-12-05	$0.0038360	$0.005735	$0.005735	$0.0039230
2023-12-06	$0.005732	$0.005690	$0.005690	$0.005690
2023-12-07	$0.005690	$0.005627	$0.005627	$0.005627
2023-12-08	$0.005627	$0.005744	$0.005744	$0.005744
2023-12-09	$0.005744	$0.005717	$0.005768	$0.005688

市场

对	交换
XWP/USDT	bkex
XWP/BTC	graviex
XWP/ETH	graviex

Description

A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.

技术

Sorry, detailed technology about Swap is not currently available

特征

Sorry, detailed features about Swap is not currently available

Swap News