ssv Coin Values ssv
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Ren Crypto Coin Rank 93
网站
863,835,784 ssv
买卖
Ren
Ren valuesUSD 价钱 $ 0.0957
$ 0.0957
Ren BTC 价钱 0.00000989
0.00000989
Ren 24小时 $ 6,800,902
$ 6,800,902
Ren 市值 $ 82,653,433
$ 82,653,433
24小时
703 BTC 1 H
0.37 %
24 H
6.07 %
7 d
-5.82 %
ssv 图表
Ren 价钱 图表
ssv 高/低价格图表
Ren 价钱 高/低价格图表
历史数据
Ren Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-28 | $0.0506 | $0.0440500 | $0.0504 | $0.0386000 |
| 2017-09-29 | $0.0440500 | $0.0421500 | $0.0438100 | $0.0333800 |
| 2017-09-30 | $0.0421500 | $0.0470900 | $0.0470900 | $0.0418600 |
| 2017-10-01 | $0.0470900 | $0.0550 | $0.0683 | $0.0431500 |
| 2017-10-02 | $0.0550 | $0.0492900 | $0.0581 | $0.0484100 |
| 2017-10-03 | $0.0492900 | $0.0440000 | $0.0496100 | $0.0362400 |
| 2017-10-04 | $0.0440000 | $0.0434500 | $0.0438700 | $0.0383900 |
| 2017-10-05 | $0.0434500 | $0.0401900 | $0.0449400 | $0.0393300 |
| 2017-10-06 | $0.0401900 | $0.0424100 | $0.0485300 | $0.0397800 |
| 2017-10-07 | $0.0424100 | $0.0421400 | $0.0501 | $0.0403700 |
| 2017-10-08 | $0.0421400 | $0.0428900 | $0.0465800 | $0.0396600 |
| 2017-10-09 | $0.0428900 | $0.0387000 | $0.0453900 | $0.0387000 |
| 2017-10-10 | $0.0387000 | $0.0414400 | $0.0419200 | $0.0323900 |
| 2017-10-11 | $0.0414400 | $0.0400400 | $0.0434200 | $0.0371500 |
| 2017-10-12 | $0.0400400 | $0.0391100 | $0.0472600 | $0.0391100 |
| 2017-10-13 | $0.0391100 | $0.0383300 | $0.0451000 | $0.0338200 |
| 2017-10-14 | $0.0383300 | $0.0390300 | $0.0466000 | $0.0378600 |
| 2017-10-15 | $0.0390300 | $0.0352700 | $0.0386800 | $0.0341300 |
| 2017-10-16 | $0.0352000 | $0.0374400 | $0.0403200 | $0.0351300 |
| 2017-10-17 | $0.0374400 | $0.0341500 | $0.0375100 | $0.0341500 |
| 2017-10-18 | $0.0341500 | $0.0345700 | $0.0356900 | $0.0295500 |
| 2017-10-19 | $0.0345800 | $0.0353300 | $0.0364700 | $0.0319100 |
| 2017-10-20 | $0.0353300 | $0.0359600 | $0.0413500 | $0.0359600 |
| 2017-10-21 | $0.0359600 | $0.0360400 | $0.0408500 | $0.0342400 |
| 2017-10-22 | $0.0360400 | $0.0341000 | $0.0382900 | $0.0341000 |
| 2017-10-23 | $0.0341000 | $0.0336500 | $0.0342400 | $0.0295200 |
| 2017-10-24 | $0.0336500 | $0.0319800 | $0.0363900 | $0.0275700 |
| 2017-10-25 | $0.0319800 | $0.0315400 | $0.0384200 | $0.0286700 |
| 2017-10-26 | $0.0315400 | $0.0317900 | $0.0353300 | $0.0312000 |
| 2017-10-27 | $0.0317900 | $0.0328600 | $0.0403500 | $0.0311300 |
| 2017-10-28 | $0.0328600 | $0.0332100 | $0.0349300 | $0.0320700 |
| 2017-10-29 | $0.0332100 | $0.0362700 | $0.0430300 | $0.0356600 |
| 2017-10-30 | $0.0362700 | $0.0343000 | $0.0367500 | $0.0343000 |
| 2017-10-31 | $0.0343000 | $0.0341900 | $0.0361300 | $0.0322600 |
| 2017-11-01 | $0.0341800 | $0.0336900 | $0.0417700 | $0.0202100 |
| 2017-11-02 | $0.0336900 | $0.0316100 | $0.0393400 | $0.0309100 |
| 2017-11-03 | $0.0316100 | $0.0379100 | $0.0429100 | $0.0314700 |
| 2017-11-04 | $0.0378800 | $0.0353500 | $0.0412400 | $0.0338700 |
| 2017-11-05 | $0.0353500 | $0.0391600 | $0.0458200 | $0.0332500 |
| 2017-11-06 | $0.0391600 | $0.0368800 | $0.0396700 | $0.0313200 |
| 2017-11-07 | $0.0368800 | $0.0419100 | $0.0426200 | $0.0348000 |
| 2017-11-08 | $0.0419000 | $0.0424300 | $0.0461600 | $0.0379700 |
| 2017-11-09 | $0.0424300 | $0.0456300 | $0.0477700 | $0.0392100 |
| 2017-11-10 | $0.0456300 | $0.0374300 | $0.0420200 | $0.0354600 |
| 2017-11-11 | $0.0374300 | $0.0361400 | $0.0393100 | $0.0342400 |
| 2017-11-12 | $0.0361400 | $0.0335100 | $0.0352700 | $0.0305700 |
| 2017-11-13 | $0.0335100 | $0.0293500 | $0.0391300 | $0.0137000 |
| 2017-11-14 | $0.0293500 | $0.0349600 | $0.0349600 | $0.0263900 |
| 2017-11-15 | $0.0349600 | $0.0342300 | $0.0393300 | $0.0320500 |
| 2017-11-16 | $0.0342300 | $0.0384800 | $0.0699 | $0.0369100 |
| 2017-11-17 | $0.0384800 | $0.0361900 | $0.0377300 | $0.0323400 |
| 2017-11-18 | $0.0361900 | $0.0350100 | $0.0365700 | $0.0303500 |
| 2017-11-19 | $0.0350100 | $0.0345800 | $0.0378000 | $0.0313700 |
| 2017-11-20 | $0.0345800 | $0.0313300 | $0.0354500 | $0.0313300 |
| 2017-11-21 | $0.0313300 | $0.0396900 | $0.0396900 | $0.0299700 |
| 2017-11-22 | $0.0396900 | $0.0395300 | $0.0452900 | $0.0345900 |
| 2017-11-23 | $0.0395300 | $0.0384600 | $0.0416700 | $0.0352600 |
| 2017-11-24 | $0.0384600 | $0.0401800 | $0.0426400 | $0.0352600 |
| 2017-11-25 | $0.0402000 | $0.0376500 | $0.0455200 | $0.0341400 |
| 2017-11-26 | $0.0376400 | $0.0400700 | $0.0456600 | $0.0363400 |
| 2017-11-27 | $0.0400700 | $0.0389300 | $0.0428300 | $0.0350400 |
| 2017-11-28 | $0.0389300 | $0.0396200 | $0.0406100 | $0.0386300 |
| 2017-11-29 | $0.0396200 | $0.0373800 | $0.0423000 | $0.0354200 |
| 2017-11-30 | $0.0374200 | $0.0397900 | $0.0427700 | $0.0368000 |
| 2017-12-01 | $0.0397900 | $0.0423600 | $0.0456200 | $0.0412700 |
| 2017-12-02 | $0.0423600 | $0.0491100 | $0.0524 | $0.0425600 |
| 2017-12-03 | $0.0491100 | $0.0483600 | $0.0529 | $0.0483600 |
| 2017-12-04 | $0.0483500 | $0.0476600 | $0.0535 | $0.0476600 |
| 2017-12-05 | $0.0476600 | $0.0607 | $0.0688 | $0.0455000 |
| 2017-12-06 | $0.0607 | $0.0715 | $0.1072000 | $0.0619 |
| 2017-12-07 | $0.0715 | $0.0691 | $0.1045000 | $0.0674 |
| 2017-12-08 | $0.0692 | $0.0610 | $0.0770 | $0.0546 |
| 2017-12-09 | $0.0610 | $0.0609 | $0.0727 | $0.0564 |
| 2017-12-10 | $0.0608 | $0.0572 | $0.0663 | $0.0572 |
| 2017-12-11 | $0.0572 | $0.0753 | $0.0971 | $0.0552 |
| 2017-12-12 | $0.0753 | $0.0752 | $0.0769 | $0.0410000 |
| 2017-12-13 | $0.0752 | $0.0668 | $0.0733 | $0.0603 |
| 2017-12-14 | $0.0668 | $0.0901 | $0.1009000 | $0.0626 |
| 2017-12-15 | $0.0898 | $0.0886 | $0.0982 | $0.0685 |
| 2017-12-16 | $0.0885 | $0.1043000 | $0.1286000 | $0.0842 |
| 2017-12-17 | $0.1043000 | $0.1079000 | $0.1144000 | $0.0953 |
| 2017-12-18 | $0.1081000 | $0.1091000 | $0.1159000 | $0.0926 |
| 2017-12-19 | $0.1091000 | $0.1074000 | $0.1172000 | $0.0936 |
| 2017-12-20 | $0.1072000 | $0.1035000 | $0.1118000 | $0.0858 |
| 2017-12-21 | $0.1037000 | $0.1005000 | $0.1080000 | $0.0965 |
| 2017-12-22 | $0.1005000 | $0.0869 | $0.0922 | $0.0730 |
| 2017-12-23 | $0.0880 | $0.0966 | $0.0979 | $0.0813 |
| 2017-12-24 | $0.0969 | $0.0861 | $0.0928 | $0.0808 |
| 2017-12-25 | $0.0861 | $0.1083000 | $0.1141000 | $0.0847 |
| 2017-12-26 | $0.1044000 | $0.0968 | $0.1234000 | $0.0904 |
| 2017-12-27 | $0.0968 | $0.0979 | $0.1039000 | $0.0862 |
| 2017-12-28 | $0.0979 | $0.0990600 | $0.1044000 | $0.0865 |
| 2017-12-29 | $0.0990600 | $0.1334000 | $0.1467000 | $0.0980 |
| 2017-12-30 | $0.1323000 | $0.1145000 | $0.1214000 | $0.1003000 |
| 2017-12-31 | $0.1145000 | $0.1787000 | $0.1963000 | $0.1249000 |
| 2018-01-01 | $0.1796000 | $0.1632000 | $0.1882000 | $0.1479000 |
| 2018-01-02 | $0.1635000 | $0.1440000 | $0.1800000 | $0.1264000 |
| 2018-01-03 | $0.1440000 | $0.1731000 | $0.1878000 | $0.1438000 |
| 2018-01-04 | $0.1740000 | $0.2157000 | $0.2502000 | $0.1734000 |
| 2018-01-05 | $0.2143000 | $0.2238000 | $0.3291000 | $0.2001000 |
| 2018-01-06 | $0.2292000 | $0.2746000 | $0.3014000 | $0.2270000 |
| 2018-01-07 | $0.2755000 | $0.2418000 | $0.2718000 | $0.2256000 |
| 2018-01-08 | $0.2418000 | $0.2199000 | $0.2348000 | $0.1933000 |
| 2018-01-09 | $0.2199000 | $0.2387000 | $0.2612000 | $0.2111000 |
| 2018-01-10 | $0.2392000 | $0.2066000 | $0.2533000 | $0.1941000 |
| 2018-01-11 | $0.2066000 | $0.1593000 | $0.1863000 | $0.1592000 |
| 2018-01-12 | $0.1594000 | $0.1885000 | $0.2188000 | $0.1543000 |
| 2018-01-13 | $0.1885000 | $0.2048000 | $0.2293000 | $0.1809000 |
| 2018-01-14 | $0.2048000 | $0.1808000 | $0.2354000 | $0.1712000 |
| 2018-01-15 | $0.1807000 | $0.1530000 | $0.1892000 | $0.1520000 |
| 2018-01-16 | $0.1530000 | $0.0984 | $0.1273000 | $0.0868 |
| 2018-01-17 | $0.0990 | $0.1019000 | $0.1094000 | $0.0857 |
| 2018-01-18 | $0.1015000 | $0.1181000 | $0.1228000 | $0.0957 |
| 2018-01-19 | $0.1182000 | $0.1568000 | $0.1769000 | $0.1214000 |
| 2018-01-20 | $0.1555000 | $0.1585000 | $0.1764000 | $0.1471000 |
| 2018-01-21 | $0.1590000 | $0.1287000 | $0.1462000 | $0.1176000 |
| 2018-01-22 | $0.1287000 | $0.1217000 | $0.1423000 | $0.1144000 |
| 2018-01-23 | $0.1220000 | $0.1270000 | $0.1388000 | $0.1152000 |
| 2018-01-24 | $0.1281000 | $0.1301000 | $0.1621000 | $0.1262000 |
| 2018-01-25 | $0.1301000 | $0.1318000 | $0.1344000 | $0.1246000 |
| 2018-01-26 | $0.1318000 | $0.1381000 | $0.1469000 | $0.1156000 |
| 2018-01-27 | $0.1380000 | $0.1467000 | $0.1581000 | $0.1407000 |
| 2018-01-28 | $0.1467000 | $0.1586000 | $0.1755000 | $0.1472000 |
| 2018-01-29 | $0.1584000 | $0.1444000 | $0.1554000 | $0.1401000 |
| 2018-01-30 | $0.1444000 | $0.1226000 | $0.1313000 | $0.1165000 |
| 2018-01-31 | $0.1226000 | $0.1162000 | $0.1241000 | $0.1076000 |
| 2018-02-01 | $0.1162000 | $0.0955 | $0.1128000 | $0.0930 |
| 2018-02-02 | $0.0955 | $0.0908 | $0.0971 | $0.0821 |
| 2018-02-03 | $0.0908 | $0.0979 | $0.1017000 | $0.0889 |
| 2018-02-04 | $0.0979 | $0.0800 | $0.0883 | $0.0758 |
| 2018-02-05 | $0.0804 | $0.0606 | $0.0701 | $0.0564 |
| 2018-02-06 | $0.0606 | $0.0727 | $0.0769 | $0.0642 |
| 2018-02-07 | $0.0727 | $0.0683 | $0.0752 | $0.0658 |
| 2018-02-08 | $0.0683 | $0.0731 | $0.0777 | $0.0731 |
| 2018-02-09 | $0.0731 | $0.0841 | $0.0887 | $0.0770 |
| 2018-02-10 | $0.0841 | $0.0939 | $0.1054000 | $0.0806 |
| 2018-02-11 | $0.0939 | $0.0842 | $0.0954 | $0.0811 |
| 2018-02-12 | $0.0842 | $0.0924 | $0.0947 | $0.0897 |
| 2018-02-13 | $0.0924 | $0.0825 | $0.0895 | $0.0805 |
| 2018-02-14 | $0.0825 | $0.0883 | $0.0946 | $0.0867 |
| 2018-02-15 | $0.0895 | $0.0903 | $0.0978 | $0.0865 |
| 2018-02-16 | $0.0899 | $0.0905 | $0.0962 | $0.0886 |
| 2018-02-17 | $0.0905 | $0.1022000 | $0.1099000 | $0.0973 |
| 2018-02-18 | $0.1022000 | $0.0866 | $0.0983 | $0.0833 |
| 2018-02-19 | $0.0866 | $0.0908 | $0.1051000 | $0.0859 |
| 2018-02-20 | $0.0908 | $0.1009000 | $0.1109000 | $0.0868 |
| 2018-02-21 | $0.1014000 | $0.0853 | $0.0973 | $0.0844 |
| 2018-02-22 | $0.0853 | $0.0792 | $0.0828 | $0.0779 |
| 2018-02-23 | $0.0792 | $0.0908 | $0.0992100 | $0.0817 |
| 2018-02-24 | $0.0908 | $0.0883 | $0.0913 | $0.0856 |
| 2018-02-25 | $0.0883 | $0.0949 | $0.1048000 | $0.0855 |
| 2018-02-26 | $0.0950 | $0.1035000 | $0.1228000 | $0.0994400 |
| 2018-02-27 | $0.1035000 | $0.0932 | $0.1102000 | $0.0911 |
| 2018-02-28 | $0.0932 | $0.0810 | $0.0923 | $0.0799 |
| 2018-03-01 | $0.0810 | $0.0873 | $0.0901 | $0.0842 |
| 2018-03-02 | $0.0873 | $0.0802 | $0.0885 | $0.0787 |
| 2018-03-03 | $0.0802 | $0.0738 | $0.0832 | $0.0612 |
| 2018-03-04 | $0.0738 | $0.0750 | $0.0796 | $0.0725 |
| 2018-03-05 | $0.0750 | $0.0706 | $0.0764 | $0.0688 |
| 2018-03-06 | $0.0706 | $0.0629 | $0.0672 | $0.0618 |
| 2018-03-07 | $0.0630 | $0.0527 | $0.0590 | $0.0507 |
| 2018-03-08 | $0.0527 | $0.0477900 | $0.0511 | $0.0471400 |
| 2018-03-09 | $0.0478000 | $0.0474700 | $0.0485800 | $0.0444100 |
| 2018-03-10 | $0.0474700 | $0.0442500 | $0.0489100 | $0.0436300 |
| 2018-03-11 | $0.0442500 | $0.0490600 | $0.0502 | $0.0476300 |
| 2018-03-12 | $0.0487700 | $0.0459900 | $0.0486400 | $0.0452500 |
| 2018-03-13 | $0.0459900 | $0.0448800 | $0.0467200 | $0.0426900 |
| 2018-03-14 | $0.0448800 | $0.0406000 | $0.0416600 | $0.0383800 |
| 2018-03-15 | $0.0405900 | $0.0401800 | $0.0484500 | $0.0387000 |
| 2018-03-16 | $0.0401800 | $0.0399300 | $0.0423300 | $0.0391800 |
| 2018-03-17 | $0.0399300 | $0.0373700 | $0.0386300 | $0.0373700 |
| 2018-03-18 | $0.0373600 | $0.0367200 | $0.0389400 | $0.0329400 |
| 2018-03-19 | $0.0367200 | $0.0394100 | $0.0398400 | $0.0366500 |
| 2018-03-20 | $0.0394100 | $0.0420200 | $0.0433500 | $0.0379100 |
| 2018-03-21 | $0.0420200 | $0.0419700 | $0.0452700 | $0.0401000 |
| 2018-03-22 | $0.0419700 | $0.0407500 | $0.0445000 | $0.0384800 |
| 2018-03-23 | $0.0407500 | $0.0420800 | $0.0514 | $0.0398500 |
| 2018-03-24 | $0.0420900 | $0.0443600 | $0.0474400 | $0.0400000 |
| 2018-03-25 | $0.0443700 | $0.0489700 | $0.0605 | $0.0429600 |
| 2018-03-26 | $0.0489700 | $0.0436100 | $0.0528 | $0.0417400 |
| 2018-03-27 | $0.0436100 | $0.0421700 | $0.0436500 | $0.0410700 |
| 2018-03-28 | $0.0421700 | $0.0417900 | $0.0435400 | $0.0413900 |
| 2018-03-29 | $0.0417900 | $0.0357500 | $0.0382300 | $0.0352500 |
| 2018-03-30 | $0.0357500 | $0.0354300 | $0.0361200 | $0.0339300 |
| 2018-03-31 | $0.0354300 | $0.0359000 | $0.0378400 | $0.0355500 |
| 2018-04-01 | $0.0359000 | $0.0336300 | $0.0360200 | $0.0330200 |
| 2018-04-02 | $0.0336300 | $0.0348100 | $0.0364300 | $0.0343100 |
| 2018-04-03 | $0.0348800 | $0.0371000 | $0.0376200 | $0.0352400 |
| 2018-04-04 | $0.0371000 | $0.0327100 | $0.0382300 | $0.0318300 |
| 2018-04-05 | $0.0327100 | $0.0344300 | $0.0368700 | $0.0323900 |
| 2018-04-06 | $0.0344300 | $0.0331100 | $0.0348300 | $0.0328400 |
| 2018-04-07 | $0.0331100 | $0.0344500 | $0.0359700 | $0.0335500 |
| 2018-04-08 | $0.0344500 | $0.0351800 | $0.0359500 | $0.0347600 |
| 2018-04-09 | $0.0351800 | $0.0337400 | $0.0346300 | $0.0334700 |
| 2018-04-10 | $0.0337400 | $0.0349700 | $0.0357300 | $0.0338700 |
| 2018-04-11 | $0.0350400 | $0.0371900 | $0.0382300 | $0.0353000 |
| 2018-04-12 | $0.0371900 | $0.0414600 | $0.0435200 | $0.0396400 |
| 2018-04-13 | $0.0414600 | $0.0451000 | $0.0537 | $0.0412300 |
| 2018-04-14 | $0.0451800 | $0.0467700 | $0.0505 | $0.0442800 |
| 2018-04-15 | $0.0467700 | $0.0511 | $0.0524 | $0.0482500 |
| 2018-04-16 | $0.0511 | $0.0470200 | $0.0493700 | $0.0452500 |
| 2018-04-17 | $0.0470200 | $0.0466600 | $0.0475300 | $0.0460200 |
| 2018-04-18 | $0.0466600 | $0.0501 | $0.0513 | $0.0479900 |
| 2018-04-19 | $0.0501 | $0.0544 | $0.0554 | $0.0507 |
| 2018-04-20 | $0.0544 | $0.0573 | $0.0586 | $0.0558 |
| 2018-04-21 | $0.0573 | $0.0537 | $0.0588 | $0.0523 |
| 2018-04-22 | $0.0537 | $0.0594 | $0.0699 | $0.0525 |
| 2018-04-23 | $0.0593 | $0.0611 | $0.0644 | $0.0596 |
| 2018-04-24 | $0.0612 | $0.0679 | $0.0701 | $0.0644 |
| 2018-04-25 | $0.0678 | $0.0557 | $0.0623 | $0.0529 |
| 2018-04-26 | $0.0557 | $0.0604 | $0.0627 | $0.0576 |
| 2018-04-27 | $0.0602 | $0.0574 | $0.0603 | $0.0570 |
| 2018-04-28 | $0.0574 | $0.0619 | $0.0626 | $0.0587 |
| 2018-04-29 | $0.0619 | $0.0658 | $0.0809 | $0.0603 |
| 2018-04-30 | $0.0658 | $0.0641 | $0.0677 | $0.0622 |
| 2018-05-01 | $0.0641 | $0.0701 | $0.0721 | $0.0606 |
| 2018-05-02 | $0.0700 | $0.0782 | $0.0818 | $0.0689 |
| 2018-05-03 | $0.0782 | $0.0752 | $0.0827 | $0.0749 |
| 2018-05-04 | $0.0752 | $0.0717 | $0.0763 | $0.0703 |
| 2018-05-05 | $0.0717 | $0.0755 | $0.0761 | $0.0699 |
| 2018-05-06 | $0.0755 | $0.0673 | $0.0746 | $0.0652 |
| 2018-05-07 | $0.0674 | $0.0637 | $0.0662 | $0.0612 |
| 2018-05-08 | $0.0637 | $0.0632 | $0.0678 | $0.0600 |
| 2018-05-09 | $0.0632 | $0.0605 | $0.0645 | $0.0590 |
| 2018-05-10 | $0.0605 | $0.0587 | $0.0610 | $0.0577 |
| 2018-05-11 | $0.0587 | $0.0496000 | $0.0571 | $0.0482500 |
| 2018-05-12 | $0.0496000 | $0.0491400 | $0.0680 | $0.0455700 |
| 2018-05-13 | $0.0491500 | $0.0572 | $0.0585 | $0.0493800 |
| 2018-05-14 | $0.0572 | $0.0605 | $0.0647 | $0.0541 |
| 2018-05-15 | $0.0605 | $0.0543 | $0.0628 | $0.0535 |
| 2018-05-16 | $0.0544 | $0.0521 | $0.0542 | $0.0514 |
| 2018-05-17 | $0.0521 | $0.0506 | $0.0527 | $0.0502 |
| 2018-05-18 | $0.0506 | $0.0505 | $0.0519 | $0.0494900 |
| 2018-05-19 | $0.0505 | $0.0507 | $0.0518 | $0.0489200 |
| 2018-05-20 | $0.0507 | $0.0540 | $0.0554 | $0.0513 |
| 2018-05-21 | $0.0540 | $0.0514 | $0.0545 | $0.0505 |
| 2018-05-22 | $0.0514 | $0.0458000 | $0.0498700 | $0.0453200 |
| 2018-05-23 | $0.0458000 | $0.0391100 | $0.0439800 | $0.0329500 |
| 2018-05-24 | $0.0391100 | $0.0402700 | $0.0417200 | $0.0375400 |
| 2018-05-25 | $0.0402800 | $0.0408200 | $0.0438800 | $0.0393200 |
| 2018-05-26 | $0.0408200 | $0.0399400 | $0.0443500 | $0.0393500 |
| 2018-05-27 | $0.0399400 | $0.0388700 | $0.0403500 | $0.0383600 |
| 2018-05-28 | $0.0388700 | $0.0357400 | $0.0381600 | $0.0349500 |
| 2018-05-29 | $0.0357400 | $0.0401400 | $0.0411100 | $0.0366300 |
| 2018-05-30 | $0.0401400 | $0.0383700 | $0.0413300 | $0.0376300 |
| 2018-05-31 | $0.0385900 | $0.0423100 | $0.0434400 | $0.0387100 |
| 2018-06-01 | $0.0423100 | $0.0418700 | $0.0443500 | $0.0413400 |
| 2018-06-02 | $0.0418700 | $0.0450200 | $0.0462400 | $0.0415000 |
| 2018-06-03 | $0.0450200 | $0.0462400 | $0.0470100 | $0.0443100 |
| 2018-06-04 | $0.0462400 | $0.0413400 | $0.0449400 | $0.0402900 |
| 2018-06-05 | $0.0413400 | $0.0411200 | $0.0421900 | $0.0395200 |
| 2018-06-06 | $0.0411200 | $0.0386200 | $0.0416800 | $0.0377000 |
| 2018-06-07 | $0.0386900 | $0.0382700 | $0.0418100 | $0.0374200 |
| 2018-06-08 | $0.0382700 | $0.0382900 | $0.0398900 | $0.0373000 |
| 2018-06-09 | $0.0382100 | $0.0366700 | $0.0383200 | $0.0361400 |
| 2018-06-10 | $0.0366700 | $0.0314300 | $0.0332600 | $0.0308900 |
| 2018-06-11 | $0.0314300 | $0.0325100 | $0.0335400 | $0.0308600 |
| 2018-06-12 | $0.0323700 | $0.0289800 | $0.0313400 | $0.0281900 |
| 2018-06-13 | $0.0289200 | $0.0280200 | $0.0290300 | $0.0271300 |
| 2018-06-14 | $0.0280200 | $0.0305600 | $0.0310200 | $0.0291000 |
| 2018-06-15 | $0.0305600 | $0.0291700 | $0.0317900 | $0.0280800 |
| 2018-06-16 | $0.0291700 | $0.0346600 | $0.0388900 | $0.0286100 |
| 2018-06-17 | $0.0346600 | $0.0322200 | $0.0353900 | $0.0316400 |
| 2018-06-18 | $0.0322200 | $0.0395500 | $0.0428400 | $0.0331700 |
| 2018-06-19 | $0.0395500 | $0.0372800 | $0.0422700 | $0.0368700 |
| 2018-06-20 | $0.0377500 | $0.0352300 | $0.0378600 | $0.0343500 |
| 2018-06-21 | $0.0352300 | $0.0341400 | $0.0354800 | $0.0334000 |
| 2018-06-22 | $0.0341400 | $0.0289300 | $0.0309800 | $0.0281400 |
| 2018-06-23 | $0.0289300 | $0.0286700 | $0.0302200 | $0.0283000 |
| 2018-06-24 | $0.0286700 | $0.0244500 | $0.0287000 | $0.0228500 |
| 2018-06-25 | $0.0244500 | $0.0253500 | $0.0261700 | $0.0247900 |
| 2018-06-26 | $0.0253500 | $0.0233200 | $0.0247200 | $0.0229500 |
| 2018-06-27 | $0.0232700 | $0.0235200 | $0.0243800 | $0.0227200 |
| 2018-06-28 | $0.0235200 | $0.0221300 | $0.0231900 | $0.0218400 |
| 2018-06-29 | $0.0221300 | $0.0239500 | $0.0243800 | $0.0230800 |
| 2018-06-30 | $0.0239500 | $0.0254100 | $0.0265000 | $0.0241400 |
| 2018-07-01 | $0.0254100 | $0.0268800 | $0.0272600 | $0.0236400 |
| 2018-07-02 | $0.0268900 | $0.0281200 | $0.0305600 | $0.0272600 |
| 2018-07-03 | $0.0281200 | $0.0264900 | $0.0287100 | $0.0264300 |
| 2018-07-04 | $0.0264900 | $0.0282100 | $0.0292600 | $0.0258300 |
| 2018-07-05 | $0.0282000 | $0.0264700 | $0.0285600 | $0.0260100 |
| 2018-07-06 | $0.0264700 | $0.0264100 | $0.0268700 | $0.0248200 |
| 2018-07-07 | $0.0264100 | $0.0287200 | $0.0296000 | $0.0266300 |
| 2018-07-08 | $0.0287200 | $0.0277700 | $0.0287100 | $0.0276300 |
| 2018-07-09 | $0.0277700 | $0.0249400 | $0.0276100 | $0.0248700 |
| 2018-07-10 | $0.0250100 | $0.0223300 | $0.0241600 | $0.0215700 |
| 2018-07-11 | $0.0223300 | $0.0226400 | $0.0265400 | $0.0215500 |
| 2018-07-12 | $0.0226400 | $0.0203200 | $0.0229500 | $0.0198900 |
| 2018-07-13 | $0.0203200 | $0.0214300 | $0.0221800 | $0.0201800 |
| 2018-07-14 | $0.0214300 | $0.0246400 | $0.0267000 | $0.0214400 |
| 2018-07-15 | $0.0246300 | $0.0243800 | $0.0288300 | $0.0239300 |
| 2018-07-16 | $0.0243100 | $0.0252100 | $0.0262200 | $0.0246000 |
| 2018-07-17 | $0.0252100 | $0.0269600 | $0.0277700 | $0.0260100 |
| 2018-07-18 | $0.0269600 | $0.0261400 | $0.0283500 | $0.0258400 |
| 2018-07-19 | $0.0261400 | $0.0249700 | $0.0266200 | $0.0246800 |
| 2018-07-20 | $0.0249700 | $0.0233200 | $0.0257400 | $0.0220800 |
| 2018-07-21 | $0.0234000 | $0.0237000 | $0.0249600 | $0.0225100 |
| 2018-07-22 | $0.0237000 | $0.0227100 | $0.0238200 | $0.0224900 |
| 2018-07-23 | $0.0227100 | $0.0220700 | $0.0247000 | $0.0217600 |
| 2018-07-24 | $0.0220700 | $0.0224200 | $0.0243500 | $0.0213300 |
| 2018-07-25 | $0.0224200 | $0.0232000 | $0.0251600 | $0.0218100 |
| 2018-07-26 | $0.0232000 | $0.0237300 | $0.0319900 | $0.0224600 |
| 2018-07-27 | $0.0234900 | $0.0242200 | $0.0248800 | $0.0231600 |
| 2018-07-28 | $0.0242200 | $0.0240300 | $0.0253500 | $0.0235400 |
| 2018-07-29 | $0.0240300 | $0.0237500 | $0.0249800 | $0.0234200 |
| 2018-07-30 | $0.0237500 | $0.0221600 | $0.0240400 | $0.0217500 |
| 2018-07-31 | $0.0221600 | $0.0206500 | $0.0210400 | $0.0198800 |
| 2018-08-01 | $0.0206600 | $0.0200900 | $0.0216100 | $0.0195600 |
| 2018-08-02 | $0.0200900 | $0.0198400 | $0.0205900 | $0.0190100 |
| 2018-08-03 | $0.0198400 | $0.0194300 | $0.0198800 | $0.0183200 |
| 2018-08-04 | $0.0194300 | $0.0174700 | $0.0184600 | $0.0165600 |
| 2018-08-05 | $0.0174700 | $0.0178200 | $0.0183800 | $0.0172500 |
| 2018-08-06 | $0.0178200 | $0.0170900 | $0.0179200 | $0.0165300 |
| 2018-08-07 | $0.0170900 | $0.0158000 | $0.0173500 | $0.0156000 |
| 2018-08-08 | $0.0158000 | $0.0142700 | $0.0152700 | $0.0140200 |
| 2018-08-09 | $0.0142700 | $0.0152500 | $0.0157000 | $0.0146600 |
| 2018-08-10 | $0.0152500 | $0.0132900 | $0.0144600 | $0.0130500 |
| 2018-08-11 | $0.0132900 | $0.0118000 | $0.0138600 | $0.0113600 |
| 2018-08-12 | $0.0118000 | $0.0124600 | $0.0130900 | $0.0115700 |
| 2018-08-13 | $0.0124600 | $0.0111500 | $0.0126500 | $0.0107100 |
| 2018-08-14 | $0.0111500 | $0.009485 | $0.0110400 | $0.008679 |
| 2018-08-15 | $0.009485 | $0.0101000 | $0.0109800 | $0.009411 |
| 2018-08-16 | $0.0101000 | $0.0108800 | $0.0115100 | $0.0099920 |
| 2018-08-17 | $0.0108800 | $0.0126600 | $0.0127900 | $0.0112700 |
| 2018-08-18 | $0.0126600 | $0.0110200 | $0.0126200 | $0.0105700 |
| 2018-08-19 | $0.0110200 | $0.0114400 | $0.0117000 | $0.0109900 |
| 2018-08-20 | $0.0114400 | $0.0102800 | $0.0116600 | $0.0102200 |
| 2018-08-21 | $0.0102800 | $0.0105800 | $0.0109100 | $0.0101900 |
| 2018-08-22 | $0.0105800 | $0.009804 | $0.0106300 | $0.009549 |
| 2018-08-23 | $0.009804 | $0.0104000 | $0.0107900 | $0.009808 |
| 2018-08-24 | $0.0104000 | $0.0110000 | $0.0112000 | $0.0105300 |
| 2018-08-25 | $0.0110000 | $0.0116100 | $0.0119500 | $0.0107300 |
| 2018-08-26 | $0.0116100 | $0.0109500 | $0.0115600 | $0.0104800 |
| 2018-08-27 | $0.0109500 | $0.0118300 | $0.0119000 | $0.0112000 |
| 2018-08-28 | $0.0118300 | $0.0125500 | $0.0127600 | $0.0118400 |
| 2018-08-29 | $0.0125500 | $0.0119900 | $0.0129100 | $0.0117800 |
| 2018-08-30 | $0.0119900 | $0.0116900 | $0.0123900 | $0.0110600 |
| 2018-08-31 | $0.0116900 | $0.0121600 | $0.0126500 | $0.0115900 |
| 2018-09-01 | $0.0121600 | $0.0133300 | $0.0136900 | $0.0124600 |
| 2018-09-02 | $0.0133300 | $0.0132200 | $0.0136500 | $0.0127000 |
| 2018-09-03 | $0.0132200 | $0.0128000 | $0.0132300 | $0.0122900 |
| 2018-09-04 | $0.0128000 | $0.0153300 | $0.0180600 | $0.0128200 |
| 2018-09-05 | $0.0153300 | $0.0114700 | $0.0150900 | $0.0114000 |
| 2018-09-06 | $0.0115300 | $0.0115300 | $0.0122500 | $0.0105500 |
| 2018-09-07 | $0.0115300 | $0.0120500 | $0.0130200 | $0.0112200 |
| 2018-09-08 | $0.0120600 | $0.0130800 | $0.0133900 | $0.0115300 |
| 2018-09-09 | $0.0130800 | $0.0120000 | $0.0133700 | $0.0116900 |
| 2018-09-10 | $0.0120000 | $0.0115700 | $0.0122700 | $0.0108800 |
| 2018-09-11 | $0.0115700 | $0.0104500 | $0.0117100 | $0.0101400 |
| 2018-09-12 | $0.0104500 | $0.0104600 | $0.0110300 | $0.009823 |
| 2018-09-13 | $0.0105200 | $0.0111700 | $0.0116900 | $0.0101900 |
| 2018-09-14 | $0.0111700 | $0.0116100 | $0.0119300 | $0.0109000 |
| 2018-09-15 | $0.0116100 | $0.0117400 | $0.0118700 | $0.0110200 |
| 2018-09-16 | $0.0117400 | $0.0147000 | $0.0157400 | $0.0117000 |
| 2018-09-17 | $0.0147000 | $0.0126500 | $0.0152200 | $0.0124600 |
| 2018-09-18 | $0.0126500 | $0.0151700 | $0.0180200 | $0.0122500 |
| 2018-09-19 | $0.0151700 | $0.0138900 | $0.0155500 | $0.0128600 |
| 2018-09-20 | $0.0138900 | $0.0145100 | $0.0152900 | $0.0135300 |
| 2018-09-21 | $0.0145100 | $0.0179200 | $0.0223800 | $0.0138600 |
| 2018-09-22 | $0.0179200 | $0.0172600 | $0.0217600 | $0.0168600 |
| 2018-09-23 | $0.0172600 | $0.0168200 | $0.0177600 | $0.0163500 |
| 2018-09-24 | $0.0168200 | $0.0152100 | $0.0165200 | $0.0150800 |
| 2018-09-25 | $0.0152100 | $0.0158400 | $0.0159700 | $0.0139100 |
| 2018-09-26 | $0.0158400 | $0.0151900 | $0.0163500 | $0.0149300 |
| 2018-09-27 | $0.0151900 | $0.0154400 | $0.0161100 | $0.0151800 |
| 2018-09-28 | $0.0153800 | $0.0150600 | $0.0153900 | $0.0140000 |
| 2018-09-29 | $0.0150600 | $0.0151200 | $0.0182300 | $0.0147300 |
| 2018-09-30 | $0.0151200 | $0.0153000 | $0.0157000 | $0.0148400 |
| 2018-10-01 | $0.0153000 | $0.0155600 | $0.0168200 | $0.0150400 |
| 2018-10-02 | $0.0155600 | $0.0154700 | $0.0162500 | $0.0152700 |
| 2018-10-03 | $0.0154000 | $0.0157800 | $0.0168100 | $0.0149300 |
| 2018-10-04 | $0.0157800 | $0.0165200 | $0.0173000 | $0.0158600 |
| 2018-10-05 | $0.0165200 | $0.0173100 | $0.0175800 | $0.0157200 |
| 2018-10-06 | $0.0173100 | $0.0176600 | $0.0181200 | $0.0163400 |
| 2018-10-07 | $0.0176600 | $0.0167000 | $0.0177600 | $0.0164400 |
| 2018-10-08 | $0.0167000 | $0.0167600 | $0.0171600 | $0.0162900 |
| 2018-10-09 | $0.0167600 | $0.0165800 | $0.0173800 | $0.0164500 |
| 2018-10-10 | $0.0165800 | $0.0173100 | $0.0173100 | $0.0157900 |
| 2018-10-11 | $0.0172400 | $0.0136000 | $0.0162700 | $0.0131600 |
| 2018-10-12 | $0.0136000 | $0.0143100 | $0.0144400 | $0.0135000 |
| 2018-10-13 | $0.0143200 | $0.0150400 | $0.0154800 | $0.0141600 |
| 2018-10-14 | $0.0150400 | $0.0151300 | $0.0163200 | $0.0150000 |
| 2018-10-15 | $0.0151300 | $0.0157400 | $0.0165300 | $0.0149400 |
| 2018-10-16 | $0.0157400 | $0.0157300 | $0.0161900 | $0.0154000 |
| 2018-10-17 | $0.0157300 | $0.0181500 | $0.0188000 | $0.0156500 |
| 2018-10-18 | $0.0181500 | $0.0162900 | $0.0180400 | $0.0155700 |
| 2018-10-19 | $0.0162900 | $0.0159800 | $0.0166300 | $0.0158500 |
| 2018-10-20 | $0.0159800 | $0.0163600 | $0.0166800 | $0.0157100 |
| 2018-10-21 | $0.0163600 | $0.0174500 | $0.0182900 | $0.0163400 |
| 2018-10-22 | $0.0174500 | $0.0188000 | $0.0229500 | $0.0170500 |
| 2018-10-23 | $0.0188700 | $0.0183800 | $0.0215500 | $0.0181200 |
| 2018-10-24 | $0.0183800 | $0.0185900 | $0.0191700 | $0.0182600 |
| 2018-10-25 | $0.0185900 | $0.0183500 | $0.0186800 | $0.0180300 |
| 2018-10-26 | $0.0182900 | $0.0174300 | $0.0183400 | $0.0172400 |
| 2018-10-27 | $0.0174300 | $0.0239400 | $0.0342900 | $0.0172800 |
| 2018-10-28 | $0.0236800 | $0.0217400 | $0.0296400 | $0.0214800 |
| 2018-10-29 | $0.0218100 | $0.0193800 | $0.0223500 | $0.0189400 |
| 2018-10-30 | $0.0193900 | $0.0195000 | $0.0202500 | $0.0183600 |
| 2018-10-31 | $0.0195000 | $0.0217600 | $0.0227100 | $0.0192200 |
| 2018-11-01 | $0.0217600 | $0.0212500 | $0.0229700 | $0.0209300 |
| 2018-11-02 | $0.0212500 | $0.0225100 | $0.0234000 | $0.0210400 |
| 2018-11-03 | $0.0225100 | $0.0212300 | $0.0225700 | $0.0211100 |
| 2018-11-04 | $0.0212300 | $0.0199200 | $0.0215400 | $0.0195300 |
| 2018-11-05 | $0.0199200 | $0.0198200 | $0.0209100 | $0.0193700 |
| 2018-11-06 | $0.0198200 | $0.0197000 | $0.0201500 | $0.0181400 |
| 2018-11-07 | $0.0197000 | $0.0209600 | $0.0218100 | $0.0193300 |
| 2018-11-08 | $0.0209600 | $0.0197900 | $0.0211400 | $0.0196000 |
| 2018-11-09 | $0.0197900 | $0.0190700 | $0.0198400 | $0.0188200 |
| 2018-11-10 | $0.0190700 | $0.0198300 | $0.0204700 | $0.0188100 |
| 2018-11-11 | $0.0198300 | $0.0196700 | $0.0205100 | $0.0194200 |
| 2018-11-12 | $0.0196700 | $0.0193800 | $0.0197000 | $0.0190600 |
| 2018-11-13 | $0.0193800 | $0.0180700 | $0.0194000 | $0.0179400 |
| 2018-11-14 | $0.0180700 | $0.0151600 | $0.0166500 | $0.0133800 |
| 2018-11-15 | $0.0151500 | $0.0140100 | $0.0149700 | $0.0129900 |
| 2018-11-16 | $0.0140100 | $0.0137400 | $0.0145200 | $0.0134100 |
| 2018-11-17 | $0.0137400 | $0.0138700 | $0.0142000 | $0.0132000 |
| 2018-11-18 | $0.0138600 | $0.0147700 | $0.0162300 | $0.0139300 |
| 2018-11-19 | $0.0147700 | $0.0112100 | $0.0127500 | $0.0107700 |
| 2018-11-20 | $0.0112100 | $0.009772 | $0.0104800 | $0.007684 |
| 2018-11-21 | $0.009772 | $0.0104300 | $0.0108900 | $0.0099670 |
| 2018-11-22 | $0.0104300 | $0.009462 | $0.0101500 | $0.009419 |
| 2018-11-23 | $0.009462 | $0.009686 | $0.009860 | $0.009121 |
| 2018-11-24 | $0.009686 | $0.008710 | $0.009057 | $0.008556 |
| 2018-11-25 | $0.008710 | $0.008809 | $0.009049 | $0.008449 |
| 2018-11-26 | $0.008810 | $0.008818 | $0.009424 | $0.008288 |
| 2018-11-27 | $0.008819 | $0.009099 | $0.009366 | $0.008869 |
| 2018-11-28 | $0.009099 | $0.0116400 | $0.0125300 | $0.0101500 |
| 2018-11-29 | $0.0116400 | $0.0113200 | $0.0129500 | $0.0111000 |
| 2018-11-30 | $0.0113200 | $0.0105100 | $0.0107500 | $0.0100200 |
| 2018-12-01 | $0.0105100 | $0.0115000 | $0.0116700 | $0.0110000 |
| 2018-12-02 | $0.0115000 | $0.0132600 | $0.0135500 | $0.0111900 |
| 2018-12-03 | $0.0131800 | $0.0099500 | $0.0123100 | $0.009562 |
| 2018-12-04 | $0.0099500 | $0.009713 | $0.0104200 | $0.009674 |
| 2018-12-05 | $0.009713 | $0.008596 | $0.009269 | $0.008596 |
| 2018-12-06 | $0.008596 | $0.007563 | $0.008155 | $0.007458 |
| 2018-12-07 | $0.007563 | $0.007320 | $0.007423 | $0.006944 |
| 2018-12-08 | $0.007320 | $0.007614 | $0.007753 | $0.007164 |
| 2018-12-09 | $0.007614 | $0.007940 | $0.008228 | $0.007653 |
| 2018-12-10 | $0.007940 | $0.007316 | $0.007732 | $0.007108 |
| 2018-12-11 | $0.007316 | $0.007040 | $0.007244 | $0.006802 |
| 2018-12-12 | $0.007040 | $0.007180 | $0.007389 | $0.006936 |
| 2018-12-13 | $0.007180 | $0.006775 | $0.006941 | $0.006643 |
| 2018-12-14 | $0.006775 | $0.006568 | $0.006665 | $0.006342 |
| 2018-12-15 | $0.006568 | $0.006497 | $0.006691 | $0.006433 |
| 2018-12-16 | $0.006497 | $0.006771 | $0.007162 | $0.006478 |
| 2018-12-17 | $0.006771 | $0.007735 | $0.007735 | $0.007309 |
| 2018-12-18 | $0.007735 | $0.007915 | $0.008101 | $0.007729 |
| 2018-12-19 | $0.007915 | $0.007884 | $0.008220 | $0.007809 |
| 2018-12-20 | $0.007884 | $0.008813 | $0.008937 | $0.008565 |
| 2018-12-21 | $0.008813 | $0.008616 | $0.009162 | $0.008149 |
| 2018-12-22 | $0.008616 | $0.008859 | $0.009102 | $0.008738 |
| 2018-12-23 | $0.008859 | $0.009097 | $0.0100600 | $0.008777 |
| 2018-12-24 | $0.009097 | $0.009144 | $0.009552 | $0.009021 |
| 2018-12-25 | $0.009144 | $0.008053 | $0.008628 | $0.007823 |
| 2018-12-26 | $0.008053 | $0.008044 | $0.008198 | $0.007967 |
| 2018-12-27 | $0.008044 | $0.007146 | $0.007766 | $0.007037 |
| 2018-12-28 | $0.007146 | $0.008212 | $0.008251 | $0.007540 |
| 2018-12-29 | $0.008212 | $0.007670 | $0.007898 | $0.007594 |
| 2018-12-30 | $0.007670 | $0.007948 | $0.008104 | $0.007714 |
| 2018-12-31 | $0.007948 | $0.007382 | $0.007645 | $0.007307 |
| 2019-01-01 | $0.007382 | $0.007877 | $0.007954 | $0.007527 |
| 2019-01-02 | $0.007877 | $0.008080 | $0.008199 | $0.007922 |
| 2019-01-03 | $0.008080 | $0.007748 | $0.008209 | $0.007748 |
| 2019-01-04 | $0.007748 | $0.007942 | $0.008058 | $0.007826 |
| 2019-01-05 | $0.007942 | $0.007942 | $0.008096 | $0.007904 |
| 2019-01-06 | $0.007942 | $0.008616 | $0.009231 | $0.008370 |
| 2019-01-07 | $0.008616 | $0.008182 | $0.008789 | $0.008101 |
| 2019-01-08 | $0.008182 | $0.008162 | $0.008284 | $0.008082 |
| 2019-01-09 | $0.008162 | $0.008259 | $0.008340 | $0.008137 |
| 2019-01-10 | $0.008259 | $0.007043 | $0.007483 | $0.006823 |
| 2019-01-11 | $0.007043 | $0.007008 | $0.007118 | $0.006861 |
| 2019-01-12 | $0.007008 | $0.007329 | $0.008062 | $0.006962 |
| 2019-01-13 | $0.007329 | $0.006889 | $0.007848 | $0.006783 |
| 2019-01-14 | $0.006889 | $0.007741 | $0.008260 | $0.007111 |
| 2019-01-15 | $0.007741 | $0.008112 | $0.008727 | $0.007424 |
| 2019-01-16 | $0.008112 | $0.008090 | $0.008855 | $0.007980 |
| 2019-01-17 | $0.008090 | $0.008402 | $0.008550 | $0.007850 |
| 2019-01-18 | $0.008402 | $0.008500 | $0.009485 | $0.008026 |
| 2019-01-19 | $0.008500 | $0.008653 | $0.009324 | $0.008616 |
| 2019-01-20 | $0.008653 | $0.007956 | $0.008313 | $0.007742 |
| 2019-01-21 | $0.007956 | $0.007930 | $0.008037 | $0.007715 |
| 2019-01-22 | $0.007930 | $0.008321 | $0.008645 | $0.007852 |
| 2019-01-23 | $0.008321 | $0.008180 | $0.008466 | $0.007894 |
| 2019-01-24 | $0.008180 | $0.008205 | $0.008313 | $0.008061 |
| 2019-01-25 | $0.008205 | $0.008456 | $0.008491 | $0.008026 |
| 2019-01-26 | $0.008456 | $0.008272 | $0.008955 | $0.008236 |
| 2019-01-27 | $0.008272 | $0.007808 | $0.008271 | $0.007701 |
| 2019-01-28 | $0.007808 | $0.007183 | $0.007667 | $0.006838 |
| 2019-01-29 | $0.007183 | $0.007281 | $0.007623 | $0.006802 |
| 2019-01-30 | $0.007281 | $0.007455 | $0.007628 | $0.007246 |
| 2019-01-31 | $0.007455 | $0.007040 | $0.007418 | $0.006800 |
| 2019-02-01 | $0.007040 | $0.007096 | $0.007235 | $0.006923 |
| 2019-02-02 | $0.007096 | $0.007193 | $0.007403 | $0.007123 |
| 2019-02-03 | $0.007193 | $0.006934 | $0.007106 | $0.006899 |
| 2019-02-04 | $0.006934 | $0.006965 | $0.007034 | $0.006897 |
| 2019-02-05 | $0.006965 | $0.006999 | $0.007206 | $0.006964 |
| 2019-02-06 | $0.006999 | $0.006688 | $0.006926 | $0.006620 |
| 2019-02-07 | $0.006688 | $0.006784 | $0.006784 | $0.006548 |
| 2019-02-08 | $0.006784 | $0.007283 | $0.007503 | $0.006954 |
| 2019-02-09 | $0.007283 | $0.007378 | $0.007524 | $0.007268 |
| 2019-02-10 | $0.007378 | $0.007444 | $0.007518 | $0.007223 |
| 2019-02-11 | $0.007444 | $0.007223 | $0.007295 | $0.007114 |
| 2019-02-12 | $0.007223 | $0.007199 | $0.007271 | $0.007090 |
| 2019-02-13 | $0.007199 | $0.007212 | $0.007284 | $0.007140 |
| 2019-02-14 | $0.007212 | $0.007249 | $0.007357 | $0.007070 |
| 2019-02-15 | $0.007249 | $0.007151 | $0.007367 | $0.007115 |
| 2019-02-16 | $0.007151 | $0.007126 | $0.007271 | $0.007017 |
| 2019-02-17 | $0.007126 | $0.007305 | $0.007415 | $0.007158 |
| 2019-02-18 | $0.007305 | $0.007708 | $0.007903 | $0.007590 |
| 2019-02-19 | $0.007708 | $0.007613 | $0.007770 | $0.007260 |
| 2019-02-20 | $0.007613 | $0.007590 | $0.007710 | $0.007511 |
| 2019-02-21 | $0.007590 | $0.007402 | $0.007835 | $0.006732 |
| 2019-02-22 | $0.007402 | $0.007927 | $0.008565 | $0.007409 |
| 2019-02-23 | $0.007927 | $0.007842 | $0.008547 | $0.007759 |
| 2019-02-24 | $0.007842 | $0.006940 | $0.007242 | $0.006827 |
| 2019-02-25 | $0.006940 | $0.007153 | $0.007345 | $0.007076 |
| 2019-02-26 | $0.007153 | $0.007407 | $0.007636 | $0.007063 |
| 2019-02-27 | $0.007407 | $0.007393 | $0.007508 | $0.007202 |
| 2019-02-28 | $0.007393 | $0.007226 | $0.007379 | $0.007111 |
| 2019-03-01 | $0.007226 | $0.007395 | $0.007510 | $0.007241 |
| 2019-03-02 | $0.007395 | $0.007916 | $0.008070 | $0.007302 |
| 2019-03-03 | $0.007916 | $0.007891 | $0.008082 | $0.007625 |
| 2019-03-04 | $0.007891 | $0.008172 | $0.008769 | $0.007500 |
| 2019-03-05 | $0.008172 | $0.008175 | $0.008523 | $0.007981 |
| 2019-03-06 | $0.008175 | $0.007905 | $0.008215 | $0.007827 |
| 2019-03-07 | $0.007905 | $0.007998 | $0.008076 | $0.007688 |
| 2019-03-08 | $0.007998 | $0.007929 | $0.008123 | $0.007775 |
| 2019-03-09 | $0.007929 | $0.008409 | $0.008803 | $0.007935 |
| 2019-03-10 | $0.008409 | $0.008921 | $0.009707 | $0.008371 |
| 2019-03-11 | $0.008921 | $0.008254 | $0.009183 | $0.008060 |
| 2019-03-12 | $0.008254 | $0.008749 | $0.0112000 | $0.007427 |
| 2019-03-13 | $0.008749 | $0.008533 | $0.008726 | $0.008261 |
| 2019-03-14 | $0.008533 | $0.008500 | $0.008617 | $0.008306 |
| 2019-03-15 | $0.008500 | $0.008718 | $0.008954 | $0.008561 |
| 2019-03-16 | $0.008718 | $0.008698 | $0.008980 | $0.008618 |
| 2019-03-17 | $0.008698 | $0.008836 | $0.009235 | $0.008596 |
| 2019-03-18 | $0.008836 | $0.008656 | $0.009015 | $0.008576 |
| 2019-03-19 | $0.008656 | $0.008692 | $0.008813 | $0.008612 |
| 2019-03-20 | $0.008692 | $0.008925 | $0.009128 | $0.008722 |
| 2019-03-21 | $0.008925 | $0.008553 | $0.008873 | $0.008194 |
| 2019-03-22 | $0.008553 | $0.008722 | $0.008842 | $0.008402 |
| 2019-03-23 | $0.008722 | $0.008616 | $0.008896 | $0.008535 |
| 2019-03-24 | $0.008616 | $0.008667 | $0.008867 | $0.008507 |
| 2019-03-25 | $0.008667 | $0.008399 | $0.008791 | $0.008124 |
| 2019-03-26 | $0.008399 | $0.008909 | $0.0106400 | $0.008397 |
| 2019-03-27 | $0.008909 | $0.009589 | $0.0100700 | $0.008982 |
| 2019-03-28 | $0.009589 | $0.0100100 | $0.0105800 | $0.009486 |
| 2019-03-29 | $0.0100100 | $0.009662 | $0.0105300 | $0.009497 |
| 2019-03-30 | $0.009662 | $0.0100100 | $0.0101700 | $0.009513 |
| 2019-03-31 | $0.0100100 | $0.0101600 | $0.0105300 | $0.009788 |
| 2019-04-01 | $0.0101600 | $0.0107500 | $0.0112100 | $0.0100900 |
| 2019-04-02 | $0.0107500 | $0.0112400 | $0.0128100 | $0.0109400 |
| 2019-04-03 | $0.0112400 | $0.0115500 | $0.0120400 | $0.0108000 |
| 2019-04-04 | $0.0115500 | $0.0124800 | $0.0132200 | $0.0112500 |
| 2019-04-05 | $0.0124800 | $0.0137300 | $0.0170100 | $0.0127700 |
| 2019-04-06 | $0.0137300 | $0.0132000 | $0.0140100 | $0.0124900 |
| 2019-04-07 | $0.0132000 | $0.0130000 | $0.0137300 | $0.0128500 |
| 2019-04-08 | $0.0130000 | $0.0122800 | $0.0133400 | $0.0121800 |
| 2019-04-09 | $0.0122800 | $0.0118100 | $0.0121200 | $0.0114400 |
| 2019-04-10 | $0.0118100 | $0.0114900 | $0.0125000 | $0.0112800 |
| 2019-04-11 | $0.0114900 | $0.0104000 | $0.0111600 | $0.0102000 |
| 2019-04-12 | $0.0104000 | $0.0108700 | $0.0114300 | $0.0103200 |
| 2019-04-13 | $0.0108700 | $0.0110300 | $0.0115800 | $0.0108700 |
| 2019-04-14 | $0.0110300 | $0.0114200 | $0.0118300 | $0.0110000 |
| 2019-04-15 | $0.0114200 | $0.0118400 | $0.0125900 | $0.0107800 |
| 2019-04-16 | $0.0118400 | $0.0114700 | $0.0132400 | $0.0112100 |
| 2019-04-17 | $0.0114700 | $0.0111000 | $0.0116200 | $0.0109400 |
| 2019-04-18 | $0.0111000 | $0.0114800 | $0.0115800 | $0.0111100 |
| 2019-04-19 | $0.0114800 | $0.0113900 | $0.0117000 | $0.0112300 |
| 2019-04-20 | $0.0113900 | $0.0112400 | $0.0115600 | $0.0111300 |
| 2019-04-21 | $0.0112400 | $0.0107700 | $0.0112000 | $0.0104500 |
| 2019-04-22 | $0.0107700 | $0.0107400 | $0.0111700 | $0.0106300 |
| 2019-04-23 | $0.0107400 | $0.0110800 | $0.0112400 | $0.0102500 |
| 2019-04-24 | $0.0110800 | $0.009655 | $0.0114000 | $0.009327 |
| 2019-04-25 | $0.009655 | $0.008828 | $0.009396 | $0.008673 |
| 2019-04-26 | $0.008828 | $0.008741 | $0.009107 | $0.008479 |
| 2019-04-27 | $0.008741 | $0.008995 | $0.009308 | $0.008524 |
| 2019-04-28 | $0.009054 | $0.008858 | $0.009227 | $0.008647 |
| 2019-04-29 | $0.008858 | $0.008433 | $0.008905 | $0.008328 |
| 2019-04-30 | $0.008433 | $0.009150 | $0.009150 | $0.008561 |
| 2019-05-01 | $0.009150 | $0.009054 | $0.009270 | $0.008947 |
| 2019-05-02 | $0.009054 | $0.009021 | $0.009351 | $0.008746 |
| 2019-05-03 | $0.009021 | $0.008803 | $0.009493 | $0.008515 |
| 2019-05-04 | $0.008803 | $0.008819 | $0.009695 | $0.008585 |
| 2019-05-05 | $0.008819 | $0.008923 | $0.009271 | $0.008691 |
| 2019-05-06 | $0.008923 | $0.009140 | $0.009255 | $0.008795 |
| 2019-05-07 | $0.009140 | $0.008613 | $0.009370 | $0.008555 |
| 2019-05-08 | $0.008613 | $0.008338 | $0.0099580 | $0.008278 |
| 2019-05-09 | $0.008338 | $0.007530 | $0.008579 | $0.007406 |
| 2019-05-10 | $0.007530 | $0.008075 | $0.008457 | $0.007503 |
| 2019-05-11 | $0.008075 | $0.008270 | $0.009133 | $0.008126 |
| 2019-05-12 | $0.008270 | $0.007954 | $0.008234 | $0.007466 |
| 2019-05-13 | $0.007954 | $0.007728 | $0.0103000 | $0.007338 |
| 2019-05-14 | $0.007728 | $0.008299 | $0.009257 | $0.007501 |
| 2019-05-15 | $0.008299 | $0.009330 | $0.009657 | $0.008429 |
| 2019-05-16 | $0.009330 | $0.009213 | $0.0102400 | $0.008740 |
| 2019-05-17 | $0.009213 | $0.008773 | $0.009510 | $0.008109 |
| 2019-05-18 | $0.008773 | $0.008501 | $0.008937 | $0.008429 |
| 2019-05-19 | $0.008501 | $0.008849 | $0.009668 | $0.008767 |
| 2019-05-20 | $0.008849 | $0.009198 | $0.0099980 | $0.008478 |
| 2019-05-21 | $0.009198 | $0.0101700 | $0.0113700 | $0.008981 |
| 2019-05-22 | $0.0101700 | $0.0102200 | $0.0163200 | $0.009152 |
| 2019-05-23 | $0.0102200 | $0.0107100 | $0.0126000 | $0.0105500 |
| 2019-05-24 | $0.0107100 | $0.0099960 | $0.0111900 | $0.0099160 |
| 2019-05-25 | $0.0099960 | $0.0106400 | $0.0108000 | $0.009832 |
| 2019-05-26 | $0.0106400 | $0.0122200 | $0.0126500 | $0.0108200 |
| 2019-05-27 | $0.0122200 | $0.0114200 | $0.0123900 | $0.0111600 |
| 2019-05-28 | $0.0114200 | $0.0120300 | $0.0132500 | $0.0111600 |
| 2019-05-29 | $0.0120300 | $0.0122200 | $0.0123000 | $0.0112600 |
| 2019-05-30 | $0.0122200 | $0.0110900 | $0.0120800 | $0.0107600 |
| 2019-05-31 | $0.0110900 | $0.0114600 | $0.0119700 | $0.0109400 |
| 2019-06-01 | $0.0114600 | $0.0107800 | $0.0115500 | $0.0106100 |
| 2019-06-02 | $0.0107800 | $0.0111800 | $0.0114500 | $0.0109200 |
| 2019-06-03 | $0.0111800 | $0.0103900 | $0.0108700 | $0.0103900 |
| 2019-06-04 | $0.0103900 | $0.009597 | $0.0103600 | $0.009443 |
| 2019-06-05 | $0.009597 | $0.0102100 | $0.0109900 | $0.009739 |
| 2019-06-06 | $0.0102100 | $0.0106200 | $0.0109300 | $0.0101500 |
| 2019-06-07 | $0.0106200 | $0.0108000 | $0.0110400 | $0.0105600 |
| 2019-06-08 | $0.0108000 | $0.0107100 | $0.0109500 | $0.0100800 |
| 2019-06-09 | $0.0107100 | $0.009707 | $0.0105500 | $0.009478 |
| 2019-06-10 | $0.009707 | $0.0105900 | $0.0108300 | $0.0101100 |
| 2019-06-11 | $0.0105900 | $0.0108500 | $0.0110800 | $0.0102900 |
| 2019-06-12 | $0.0108500 | $0.0107900 | $0.0113600 | $0.0107100 |
| 2019-06-13 | $0.0107900 | $0.0103800 | $0.0112800 | $0.0102900 |
| 2019-06-14 | $0.0103800 | $0.0102600 | $0.0123500 | $0.0099980 |
| 2019-06-15 | $0.0102600 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-06-16 | $0.0119500 | $0.0123000 | $0.0137400 | $0.0113100 |
| 2019-06-17 | $0.0123000 | $0.0125100 | $0.0138200 | $0.0121400 |
| 2019-06-18 | $0.0125100 | $0.0125300 | $0.0127100 | $0.0119900 |
| 2019-06-19 | $0.0125300 | $0.0134600 | $0.0144800 | $0.0126200 |
| 2019-06-20 | $0.0134600 | $0.0127800 | $0.0150700 | $0.0120200 |
| 2019-06-21 | $0.0127800 | $0.0148200 | $0.0158400 | $0.0135900 |
| 2019-06-22 | $0.0148200 | $0.0134700 | $0.0159300 | $0.0125100 |
| 2019-06-23 | $0.0134700 | $0.0146600 | $0.0157400 | $0.0133500 |
| 2019-06-24 | $0.0146600 | $0.0177700 | $0.0187600 | $0.0147900 |
| 2019-06-25 | $0.0177700 | $0.0174900 | $0.0206600 | $0.0173800 |
| 2019-06-26 | $0.0174900 | $0.0209200 | $0.0231100 | $0.0189800 |
| 2019-06-27 | $0.0209200 | $0.0191900 | $0.0199700 | $0.0180700 |
| 2019-06-28 | $0.0191900 | $0.0205100 | $0.0228600 | $0.0203900 |
| 2019-06-29 | $0.0205100 | $0.0218700 | $0.0225800 | $0.0197300 |
| 2019-06-30 | $0.0218700 | $0.0170200 | $0.0231500 | $0.0164800 |
| 2019-07-01 | $0.0170200 | $0.0268000 | $0.0304000 | $0.0165200 |
| 2019-07-02 | $0.0268000 | $0.0257000 | $0.0356800 | $0.0250500 |
| 2019-07-03 | $0.0257000 | $0.0222900 | $0.0285200 | $0.0220500 |
| 2019-07-04 | $0.0222900 | $0.0222000 | $0.0225400 | $0.0191900 |
| 2019-07-05 | $0.0222000 | $0.0264900 | $0.0282500 | $0.0213300 |
| 2019-07-06 | $0.0264900 | $0.0246400 | $0.0271100 | $0.0238500 |
| 2019-07-07 | $0.0246400 | $0.0246700 | $0.0257000 | $0.0229500 |
| 2019-07-08 | $0.0246700 | $0.0250800 | $0.0270500 | $0.0247200 |
| 2019-07-09 | $0.0250800 | $0.0246300 | $0.0295300 | $0.0233700 |
| 2019-07-10 | $0.0246300 | $0.0252900 | $0.0262600 | $0.0221400 |
| 2019-07-11 | $0.0252900 | $0.0216700 | $0.0246100 | $0.0209800 |
| 2019-07-12 | $0.0216700 | $0.0230000 | $0.0240700 | $0.0220600 |
| 2019-07-13 | $0.0230000 | $0.0233000 | $0.0244300 | $0.0221600 |
| 2019-07-14 | $0.0233000 | $0.0204100 | $0.0214300 | $0.0199000 |
| 2019-07-15 | $0.0204100 | $0.0188800 | $0.0222400 | $0.0173600 |
| 2019-07-16 | $0.0188800 | $0.0150800 | $0.0164000 | $0.0147000 |
| 2019-07-17 | $0.0150800 | $0.0155100 | $0.0160000 | $0.0138700 |
| 2019-07-18 | $0.0155100 | $0.0167000 | $0.0203200 | $0.0164900 |
| 2019-07-19 | $0.0167000 | $0.0170600 | $0.0185400 | $0.0164300 |
| 2019-07-20 | $0.0170600 | $0.0174300 | $0.0179700 | $0.0170000 |
| 2019-07-21 | $0.0174300 | $0.0160900 | $0.0174700 | $0.0153500 |
| 2019-07-22 | $0.0160900 | $0.0153900 | $0.0161100 | $0.0152800 |
| 2019-07-23 | $0.0153900 | $0.0138900 | $0.0150800 | $0.0134000 |
| 2019-07-24 | $0.0138900 | $0.0140700 | $0.0143700 | $0.0133900 |
| 2019-07-25 | $0.0140700 | $0.0144300 | $0.0146300 | $0.0139300 |
| 2019-07-26 | $0.0144300 | $0.0144800 | $0.0145700 | $0.0141800 |
| 2019-07-27 | $0.0144800 | $0.0136500 | $0.0139300 | $0.0134600 |
| 2019-07-28 | $0.0136500 | $0.0136300 | $0.0138200 | $0.0133400 |
| 2019-07-29 | $0.0136300 | $0.0131200 | $0.0136900 | $0.0130200 |
| 2019-07-30 | $0.0131200 | $0.0138200 | $0.0138200 | $0.0131500 |
| 2019-07-31 | $0.0138200 | $0.0151300 | $0.0170500 | $0.0141200 |
| 2019-08-01 | $0.0151300 | $0.0145700 | $0.0177000 | $0.0141600 |
| 2019-08-02 | $0.0145700 | $0.0147400 | $0.0151600 | $0.0142100 |
| 2019-08-03 | $0.0147400 | $0.0129800 | $0.0151500 | $0.0122300 |
| 2019-08-04 | $0.0129800 | $0.0127400 | $0.0141600 | $0.0125200 |
| 2019-08-05 | $0.0127400 | $0.0158200 | $0.0177100 | $0.0118100 |
| 2019-08-06 | $0.0158200 | $0.0157100 | $0.0170900 | $0.0138800 |
| 2019-08-07 | $0.0157100 | $0.0154500 | $0.0173600 | $0.0152100 |
| 2019-08-08 | $0.0154500 | $0.0159400 | $0.0172600 | $0.0149800 |
| 2019-08-09 | $0.0159400 | $0.0181500 | $0.0211200 | $0.0156600 |
| 2019-08-10 | $0.0181500 | $0.0160400 | $0.0175100 | $0.0154700 |
| 2019-08-11 | $0.0160400 | $0.0166300 | $0.0182500 | $0.0164000 |
| 2019-08-12 | $0.0166300 | $0.0167400 | $0.0171900 | $0.0158300 |
| 2019-08-13 | $0.0167400 | $0.0154400 | $0.0162000 | $0.0148900 |
| 2019-08-14 | $0.0154400 | $0.0144500 | $0.0155500 | $0.0142500 |
| 2019-08-15 | $0.0144500 | $0.0148400 | $0.0152600 | $0.0145300 |
| 2019-08-16 | $0.0148400 | $0.0147100 | $0.0153300 | $0.0144000 |
| 2019-08-17 | $0.0147100 | $0.0158400 | $0.0162500 | $0.0143100 |
| 2019-08-18 | $0.0158400 | $0.0158000 | $0.0169400 | $0.0157000 |
| 2019-08-19 | $0.0158000 | $0.0182400 | $0.0191100 | $0.0167100 |
| 2019-08-20 | $0.0182400 | $0.0209000 | $0.0218600 | $0.0172300 |
| 2019-08-21 | $0.0209000 | $0.0204700 | $0.0209700 | $0.0187400 |
| 2019-08-22 | $0.0204700 | $0.0208100 | $0.0209200 | $0.0186900 |
| 2019-08-23 | $0.0208100 | $0.0209300 | $0.0216500 | $0.0207200 |
| 2019-08-24 | $0.0209300 | $0.0205000 | $0.0216200 | $0.0192900 |
| 2019-08-25 | $0.0205000 | $0.0213000 | $0.0218000 | $0.0203800 |
| 2019-08-26 | $0.0213000 | $0.0188600 | $0.0228000 | $0.0185500 |
| 2019-08-27 | $0.0188600 | $0.0161800 | $0.0190300 | $0.0158700 |
| 2019-08-28 | $0.0161800 | $0.0145800 | $0.0171100 | $0.0139000 |
| 2019-08-29 | $0.0145800 | $0.0147100 | $0.0152800 | $0.0133800 |
| 2019-08-30 | $0.0147100 | $0.0140900 | $0.0153400 | $0.0138100 |
| 2019-08-31 | $0.0140900 | $0.0138600 | $0.0143400 | $0.0134700 |
| 2019-09-01 | $0.0138600 | $0.0128000 | $0.0141600 | $0.0125000 |
| 2019-09-02 | $0.0128000 | $0.0119500 | $0.0137100 | $0.0116300 |
| 2019-09-03 | $0.0119500 | $0.0136000 | $0.0139200 | $0.0119000 |
| 2019-09-04 | $0.0136000 | $0.0124900 | $0.0136500 | $0.0120700 |
| 2019-09-05 | $0.0124900 | $0.0124600 | $0.0129800 | $0.0122500 |
| 2019-09-06 | $0.0124600 | $0.0119600 | $0.0122700 | $0.0106200 |
| 2019-09-07 | $0.0119600 | $0.0122800 | $0.0134300 | $0.0117500 |
| 2019-09-08 | $0.0122800 | $0.0117800 | $0.0121900 | $0.0114600 |
| 2019-09-09 | $0.0117800 | $0.0122700 | $0.0123800 | $0.0114500 |
| 2019-09-10 | $0.0122700 | $0.0125400 | $0.0149600 | $0.0118300 |
| 2019-09-11 | $0.0125400 | $0.0117900 | $0.0140300 | $0.0116900 |
| 2019-09-12 | $0.0117900 | $0.0123100 | $0.0127200 | $0.0117800 |
| 2019-09-13 | $0.0123100 | $0.0124500 | $0.0131700 | $0.0119300 |
| 2019-09-14 | $0.0124500 | $0.0125400 | $0.0127500 | $0.0123400 |
| 2019-09-15 | $0.0125400 | $0.0133000 | $0.0138200 | $0.0124800 |
| 2019-09-16 | $0.0133000 | $0.0126300 | $0.0132500 | $0.0124300 |
| 2019-09-17 | $0.0126300 | $0.0129500 | $0.0130500 | $0.0124400 |
| 2019-09-18 | $0.0129500 | $0.0137200 | $0.0139200 | $0.0129100 |
| 2019-09-19 | $0.0137200 | $0.0137800 | $0.0150100 | $0.0131600 |
| 2019-09-20 | $0.0137800 | $0.0139400 | $0.0144500 | $0.0132300 |
| 2019-09-21 | $0.0139400 | $0.0137800 | $0.0140800 | $0.0134800 |
| 2019-09-22 | $0.0137800 | $0.0133500 | $0.0148500 | $0.0131500 |
| 2019-09-23 | $0.0133500 | $0.0124100 | $0.0136700 | $0.0123100 |
| 2019-09-24 | $0.0124100 | $0.0099090 | $0.0110200 | $0.009568 |
| 2019-09-25 | $0.0099090 | $0.009883 | $0.0099670 | $0.009207 |
| 2019-09-26 | $0.009883 | $0.009690 | $0.0100900 | $0.008963 |
| 2019-09-27 | $0.009690 | $0.0100900 | $0.0102500 | $0.009350 |
| 2019-09-28 | $0.0100900 | $0.0104400 | $0.0106900 | $0.0100300 |
| 2019-09-29 | $0.0104400 | $0.0100800 | $0.0103200 | $0.009598 |
| 2019-09-30 | $0.0100800 | $0.0108100 | $0.0111400 | $0.009894 |
| 2019-10-01 | $0.0108100 | $0.0108200 | $0.0109900 | $0.0106600 |
| 2019-10-02 | $0.0108200 | $0.0111600 | $0.0114100 | $0.0109100 |
| 2019-10-03 | $0.0111600 | $0.0110500 | $0.0112100 | $0.0108000 |
| 2019-10-04 | $0.0110500 | $0.0110300 | $0.0111900 | $0.0107000 |
| 2019-10-05 | $0.0110300 | $0.0110300 | $0.0111100 | $0.0107900 |
| 2019-10-06 | $0.0110300 | $0.0103900 | $0.0107000 | $0.0100700 |
| 2019-10-07 | $0.0103900 | $0.0108400 | $0.0110100 | $0.0106800 |
| 2019-10-08 | $0.0108400 | $0.0111400 | $0.0112200 | $0.0106500 |
| 2019-10-09 | $0.0111400 | $0.0120300 | $0.0133200 | $0.0111700 |
| 2019-10-10 | $0.0120300 | $0.0115200 | $0.0121200 | $0.0113500 |
| 2019-10-11 | $0.0115200 | $0.0111800 | $0.0112600 | $0.0103500 |
| 2019-10-12 | $0.0111800 | $0.0116400 | $0.0118100 | $0.0112300 |
| 2019-10-13 | $0.0116400 | $0.0113700 | $0.0117000 | $0.0111200 |
| 2019-10-14 | $0.0113700 | $0.0115400 | $0.0117100 | $0.0112900 |
| 2019-10-15 | $0.0115400 | $0.0118500 | $0.0120200 | $0.0111200 |
| 2019-10-16 | $0.0118500 | $0.0117000 | $0.0123400 | $0.0105800 |
| 2019-10-17 | $0.0117000 | $0.0118800 | $0.0121200 | $0.0112300 |
| 2019-10-18 | $0.0118800 | $0.0114000 | $0.0118800 | $0.0111600 |
| 2019-10-19 | $0.0114000 | $0.0124400 | $0.0126000 | $0.0113200 |
| 2019-10-20 | $0.0124400 | $0.0133600 | $0.0145200 | $0.0128700 |
| 2019-10-21 | $0.0133600 | $0.0139000 | $0.0140600 | $0.0131600 |
| 2019-10-22 | $0.0139000 | $0.0129400 | $0.0136600 | $0.0129400 |
| 2019-10-23 | $0.0129400 | $0.0112200 | $0.0122700 | $0.0107000 |
| 2019-10-24 | $0.0112200 | $0.0121300 | $0.0125100 | $0.0109400 |
| 2019-10-25 | $0.0121300 | $0.0130100 | $0.0147400 | $0.0126600 |
| 2019-10-26 | $0.0130100 | $0.0130600 | $0.0138900 | $0.0120400 |
| 2019-10-27 | $0.0130600 | $0.0129900 | $0.0134700 | $0.0123200 |
| 2019-10-28 | $0.0129900 | $0.0128200 | $0.0131900 | $0.0123600 |
| 2019-10-29 | $0.0128200 | $0.0130200 | $0.0134900 | $0.0126400 |
| 2019-10-30 | $0.0130200 | $0.0130200 | $0.0131100 | $0.0123800 |
| 2019-10-31 | $0.0130200 | $0.0137400 | $0.0141000 | $0.0125500 |
| 2019-11-01 | $0.0137400 | $0.0137100 | $0.0138900 | $0.0134300 |
| 2019-11-02 | $0.0137100 | $0.0136900 | $0.0140600 | $0.0135000 |
| 2019-11-03 | $0.0136900 | $0.0133700 | $0.0137400 | $0.0130900 |
| 2019-11-04 | $0.0133700 | $0.0131900 | $0.0139400 | $0.0128100 |
| 2019-11-05 | $0.0131900 | $0.0137100 | $0.0153800 | $0.0127700 |
| 2019-11-06 | $0.0137100 | $0.0146800 | $0.0157000 | $0.0136500 |
| 2019-11-07 | $0.0146800 | $0.0147300 | $0.0147300 | $0.0135400 |
| 2019-11-08 | $0.0147300 | $0.0146500 | $0.0157000 | $0.0130700 |
| 2019-11-09 | $0.0146500 | $0.0155300 | $0.0159700 | $0.0143800 |
| 2019-11-10 | $0.0155300 | $0.0158300 | $0.0163700 | $0.0150200 |
| 2019-11-11 | $0.0158300 | $0.0157100 | $0.0157100 | $0.0145700 |
| 2019-11-12 | $0.0157100 | $0.0134000 | $0.0175400 | $0.0105800 |
| 2019-11-13 | $0.0134000 | $0.0131600 | $0.0140400 | $0.0129900 |
| 2019-11-14 | $0.0131600 | $0.0126200 | $0.0129600 | $0.0123600 |
| 2019-11-15 | $0.0126200 | $0.0121900 | $0.0127000 | $0.0119400 |
| 2019-11-16 | $0.0121900 | $0.0124100 | $0.0125800 | $0.0121500 |
| 2019-11-17 | $0.0124100 | $0.0124300 | $0.0127700 | $0.0121800 |
| 2019-11-18 | $0.0124300 | $0.0111400 | $0.0120400 | $0.0104800 |
| 2019-11-19 | $0.0111400 | $0.0110600 | $0.0111400 | $0.0106500 |
| 2019-11-20 | $0.0110600 | $0.0110900 | $0.0113300 | $0.0106800 |
| 2019-11-21 | $0.0110900 | $0.009770 | $0.0106100 | $0.009464 |
| 2019-11-22 | $0.009770 | $0.009115 | $0.009699 | $0.008751 |
| 2019-11-23 | $0.009115 | $0.009247 | $0.0099080 | $0.008807 |
| 2019-11-24 | $0.009247 | $0.008455 | $0.009009 | $0.008455 |
| 2019-11-25 | $0.008455 | $0.009422 | $0.009637 | $0.008566 |
| 2019-11-26 | $0.009422 | $0.009680 | $0.0099660 | $0.009106 |
| 2019-11-27 | $0.009680 | $0.009640 | $0.0101700 | $0.009490 |
| 2019-11-28 | $0.009640 | $0.009675 | $0.009898 | $0.009303 |
| 2019-11-29 | $0.009675 | $0.0099450 | $0.0102600 | $0.009712 |
| 2019-11-30 | $0.0099450 | $0.0099190 | $0.0101500 | $0.009616 |
| 2019-12-01 | $0.0099190 | $0.009795 | $0.0103100 | $0.009498 |
| 2019-12-02 | $0.009795 | $0.009664 | $0.009810 | $0.009444 |
| 2019-12-03 | $0.009664 | $0.009581 | $0.009727 | $0.009435 |
| 2019-12-04 | $0.009581 | $0.009154 | $0.009514 | $0.009010 |
| 2019-12-05 | $0.009154 | $0.009407 | $0.009481 | $0.009036 |
| 2019-12-06 | $0.009407 | $0.009448 | $0.009599 | $0.009297 |
| 2019-12-07 | $0.009448 | $0.009469 | $0.009619 | $0.009318 |
| 2019-12-08 | $0.009469 | $0.009651 | $0.009651 | $0.009349 |
| 2019-12-09 | $0.009651 | $0.009262 | $0.009409 | $0.009188 |
| 2019-12-10 | $0.009262 | $0.008319 | $0.009187 | $0.007885 |
| 2019-12-11 | $0.008319 | $0.008438 | $0.008799 | $0.008150 |
| 2019-12-12 | $0.008438 | $0.008351 | $0.008567 | $0.008279 |
| 2019-12-13 | $0.008351 | $0.008496 | $0.008641 | $0.008424 |
| 2019-12-14 | $0.008496 | $0.008142 | $0.008426 | $0.008072 |
| 2019-12-15 | $0.008142 | $0.008060 | $0.008274 | $0.007988 |
| 2019-12-16 | $0.008060 | $0.007794 | $0.008415 | $0.007725 |
| 2019-12-17 | $0.007794 | $0.006968 | $0.007631 | $0.006901 |
| 2019-12-18 | $0.006968 | $0.007440 | $0.008097 | $0.007149 |
| 2019-12-19 | $0.007440 | $0.007446 | $0.007732 | $0.007088 |
| 2019-12-20 | $0.007446 | $0.007780 | $0.008068 | $0.007420 |
| 2019-12-21 | $0.007780 | $0.007804 | $0.007947 | $0.007589 |
| 2019-12-22 | $0.007804 | $0.007593 | $0.008269 | $0.007367 |
| 2019-12-23 | $0.007593 | $0.007253 | $0.007473 | $0.006960 |
| 2019-12-24 | $0.007253 | $0.007406 | $0.007697 | $0.007043 |
| 2019-12-25 | $0.007406 | $0.007275 | $0.007563 | $0.007059 |
| 2019-12-26 | $0.007275 | $0.007207 | $0.007279 | $0.007063 |
| 2019-12-27 | $0.007207 | $0.007109 | $0.007762 | $0.006964 |
| 2019-12-28 | $0.007109 | $0.007170 | $0.007243 | $0.006950 |
| 2019-12-29 | $0.007170 | $0.006882 | $0.007325 | $0.006512 |
| 2019-12-30 | $0.006882 | $0.006728 | $0.006873 | $0.006583 |
| 2019-12-31 | $0.006728 | $0.006681 | $0.006897 | $0.006609 |
| 2020-01-01 | $0.006681 | $0.007046 | $0.007334 | $0.006615 |
| 2020-01-02 | $0.007046 | $0.006687 | $0.007035 | $0.006548 |
| 2020-01-03 | $0.006687 | $0.006899 | $0.007120 | $0.006679 |
| 2020-01-04 | $0.006899 | $0.007284 | $0.007505 | $0.006842 |
| 2020-01-05 | $0.007284 | $0.007213 | $0.007581 | $0.007066 |
| 2020-01-06 | $0.007213 | $0.007297 | $0.007685 | $0.007219 |
| 2020-01-07 | $0.007297 | $0.006610 | $0.007671 | $0.006365 |
| 2020-01-08 | $0.006610 | $0.006356 | $0.006597 | $0.005953 |
| 2020-01-09 | $0.006356 | $0.006098 | $0.006410 | $0.006019 |
| 2020-01-10 | $0.006098 | $0.006225 | $0.006552 | $0.006061 |
| 2020-01-11 | $0.006225 | $0.006099 | $0.006259 | $0.005938 |
| 2020-01-12 | $0.006099 | $0.006136 | $0.006300 | $0.006054 |
| 2020-01-13 | $0.006136 | $0.005999 | $0.006161 | $0.005999 |
| 2020-01-14 | $0.005999 | $0.005822 | $0.006616 | $0.005645 |
| 2020-01-15 | $0.005822 | $0.006169 | $0.006346 | $0.005729 |
| 2020-01-16 | $0.006169 | $0.006104 | $0.006453 | $0.006017 |
| 2020-01-17 | $0.006104 | $0.006048 | $0.006226 | $0.005693 |
| 2020-01-18 | $0.006048 | $0.006326 | $0.006771 | $0.005969 |
| 2020-01-19 | $0.006326 | $0.006527 | $0.007397 | $0.006092 |
| 2020-01-20 | $0.006527 | $0.006648 | $0.007253 | $0.006303 |
| 2020-01-21 | $0.006648 | $0.006718 | $0.006893 | $0.006631 |
| 2020-01-22 | $0.006718 | $0.006500 | $0.006760 | $0.006327 |
| 2020-01-23 | $0.006500 | $0.006044 | $0.006380 | $0.005960 |
| 2020-01-24 | $0.006044 | $0.005902 | $0.006155 | $0.005734 |
| 2020-01-25 | $0.005902 | $0.006009 | $0.006092 | $0.005759 |
| 2020-01-26 | $0.006009 | $0.006194 | $0.006366 | $0.006194 |
| 2020-01-27 | $0.006194 | $0.006140 | $0.006496 | $0.006051 |
| 2020-01-28 | $0.006140 | $0.006293 | $0.006668 | $0.006293 |
| 2020-01-29 | $0.006293 | $0.006222 | $0.006315 | $0.006036 |
| 2020-01-30 | $0.006222 | $0.006176 | $0.006461 | $0.006081 |
| 2020-01-31 | $0.006176 | $0.006259 | $0.006446 | $0.005979 |
| 2020-02-01 | $0.006259 | $0.006475 | $0.006569 | $0.006194 |
| 2020-02-02 | $0.006475 | $0.006441 | $0.006721 | $0.006441 |
| 2020-02-03 | $0.006441 | $0.006781 | $0.006781 | $0.006409 |
| 2020-02-04 | $0.006781 | $0.006879 | $0.006879 | $0.006512 |
| 2020-02-05 | $0.006879 | $0.006728 | $0.007305 | $0.006536 |
| 2020-02-06 | $0.006728 | $0.007707 | $0.007707 | $0.006732 |
| 2020-02-07 | $0.007707 | $0.008043 | $0.008239 | $0.007454 |
| 2020-02-08 | $0.008043 | $0.007721 | $0.008216 | $0.007523 |
| 2020-02-09 | $0.007721 | $0.008431 | $0.008634 | $0.007720 |
| 2020-02-10 | $0.008431 | $0.008379 | $0.008774 | $0.007788 |
| 2020-02-11 | $0.008379 | $0.008729 | $0.009037 | $0.008421 |
| 2020-02-12 | $0.008729 | $0.009003 | $0.009313 | $0.008589 |
| 2020-02-13 | $0.009003 | $0.008494 | $0.009210 | $0.0021490 |
| 2020-02-14 | $0.008494 | $0.008703 | $0.009014 | $0.008288 |
| 2020-02-15 | $0.008703 | $0.008321 | $0.008618 | $0.007825 |
| 2020-02-16 | $0.008321 | $0.008040 | $0.008834 | $0.007246 |
| 2020-02-17 | $0.008040 | $0.007859 | $0.007859 | $0.007083 |
| 2020-02-18 | $0.007859 | $0.008044 | $0.008452 | $0.007841 |
| 2020-02-19 | $0.008044 | $0.007106 | $0.007682 | $0.007010 |
| 2020-02-20 | $0.007106 | $0.007014 | $0.007207 | $0.006726 |
| 2020-02-21 | $0.007014 | $0.006982 | $0.007176 | $0.006885 |
| 2020-02-22 | $0.006982 | $0.006867 | $0.006963 | $0.006770 |
| 2020-02-23 | $0.006867 | $0.007184 | $0.007184 | $0.006984 |
| 2020-02-24 | $0.007184 | $0.006765 | $0.006958 | $0.006572 |
| 2020-02-25 | $0.006765 | $0.006149 | $0.006521 | $0.006056 |
| 2020-02-26 | $0.006149 | $0.005540 | $0.005892 | $0.005276 |
| 2020-02-27 | $0.005540 | $0.005558 | $0.005910 | $0.005381 |
| 2020-02-28 | $0.005558 | $0.005493 | $0.005668 | $0.005232 |
| 2020-02-29 | $0.005493 | $0.005213 | $0.005384 | $0.005213 |
| 2020-03-01 | $0.005213 | $0.005215 | $0.005386 | $0.005130 |
| 2020-03-02 | $0.005215 | $0.005619 | $0.005619 | $0.005263 |
| 2020-03-03 | $0.005619 | $0.005610 | $0.005698 | $0.005435 |
| 2020-03-04 | $0.005610 | $0.005791 | $0.005878 | $0.005527 |
| 2020-03-05 | $0.005791 | $0.005899 | $0.006080 | $0.005808 |
| 2020-03-06 | $0.005899 | $0.006046 | $0.006046 | $0.005863 |
| 2020-03-07 | $0.006046 | $0.005609 | $0.005965 | $0.005520 |
| 2020-03-08 | $0.005609 | $0.0048350 | $0.005076 | $0.0048350 |
| 2020-03-09 | $0.0048350 | $0.0047670 | $0.005005 | $0.0045280 |
| 2020-03-10 | $0.0047670 | $0.0048160 | $0.0048160 | $0.0045790 |
| 2020-03-11 | $0.0048160 | $0.0046080 | $0.0048470 | $0.0044490 |
| 2020-03-12 | $0.0046080 | $0.0023110 | $0.0028520 | $0.0022130 |
| 2020-03-13 | $0.0023110 | $0.0024220 | $0.0027040 | $0.0022530 |
| 2020-03-14 | $0.0024220 | $0.0022280 | $0.0023320 | $0.0021760 |
| 2020-03-15 | $0.0022280 | $0.0024110 | $0.0025180 | $0.0023040 |
| 2020-03-16 | $0.0024110 | $0.0022700 | $0.0024720 | $0.0020680 |
| 2020-03-17 | $0.0022700 | $0.0022420 | $0.0024020 | $0.0021880 |
| 2020-03-18 | $0.0022420 | $0.0023280 | $0.0023820 | $0.0022730 |
| 2020-03-19 | $0.0023280 | $0.0028450 | $0.0031540 | $0.0026590 |
| 2020-03-20 | $0.0028450 | $0.0029170 | $0.0032270 | $0.0027930 |
| 2020-03-21 | $0.0029170 | $0.0029740 | $0.0032220 | $0.0028500 |
| 2020-03-22 | $0.0029740 | $0.0027980 | $0.0028560 | $0.0026810 |
| 2020-03-23 | $0.0027980 | $0.0029920 | $0.0031220 | $0.0029270 |
| 2020-03-24 | $0.0029920 | $0.0027750 | $0.0031130 | $0.0023690 |
| 2020-03-25 | $0.0027750 | $0.0027450 | $0.0027450 | $0.0026110 |
| 2020-03-26 | $0.0027450 | $0.0027710 | $0.0027710 | $0.0026360 |
| 2020-03-27 | $0.0027710 | $0.0028720 | $0.0029360 | $0.0025530 |
| 2020-03-28 | $0.0028720 | $0.0028140 | $0.0031890 | $0.0026260 |
| 2020-03-29 | $0.0028140 | $0.0025880 | $0.0027650 | $0.0025290 |
| 2020-03-30 | $0.0025880 | $0.0028810 | $0.0028810 | $0.0027530 |
| 2020-03-31 | $0.0028810 | $0.0028910 | $0.0029550 | $0.0028260 |
| 2020-04-01 | $0.0028910 | $0.0029990 | $0.0031320 | $0.0029320 |
| 2020-04-02 | $0.0029990 | $0.0029260 | $0.0031300 | $0.0027900 |
| 2020-04-03 | $0.0029260 | $0.0029000 | $0.0029000 | $0.0027650 |
| 2020-04-04 | $0.0029000 | $0.0029570 | $0.0031630 | $0.0028880 |
| 2020-04-05 | $0.0029570 | $0.0028480 | $0.0029840 | $0.0028480 |
| 2020-04-06 | $0.0028480 | $0.0030860 | $0.0031590 | $0.0030120 |
| 2020-04-07 | $0.0030860 | $0.0031690 | $0.0031690 | $0.0030250 |
| 2020-04-08 | $0.0031690 | $0.0032420 | $0.0033890 | $0.0030940 |
| 2020-04-09 | $0.0032420 | $0.0032100 | $0.0032830 | $0.0031370 |
| 2020-04-10 | $0.0032100 | $0.0030940 | $0.0037820 | $0.0028880 |
| 2020-04-11 | $0.0030940 | $0.0030990 | $0.0035130 | $0.0030990 |
| 2020-04-12 | $0.0030990 | $0.0031110 | $0.0031800 | $0.0029040 |
| 2020-04-13 | $0.0031110 | $0.0029500 | $0.0030870 | $0.0028810 |
| 2020-04-14 | $0.0029500 | $0.0032330 | $0.0036460 | $0.0028890 |
| 2020-04-15 | $0.0032330 | $0.0031820 | $0.0033150 | $0.0029830 |
| 2020-04-16 | $0.0031820 | $0.0034860 | $0.0035570 | $0.0033440 |
| 2020-04-17 | $0.0034860 | $0.0036590 | $0.0040110 | $0.0033780 |
| 2020-04-18 | $0.0036590 | $0.0040680 | $0.0040680 | $0.0037050 |
| 2020-04-19 | $0.0040680 | $0.0037800 | $0.0039940 | $0.0037090 |
| 2020-04-20 | $0.0037800 | $0.0034900 | $0.0037630 | $0.0032840 |
| 2020-04-21 | $0.0034900 | $0.0036330 | $0.0037700 | $0.0032900 |
| 2020-04-22 | $0.0036330 | $0.0037100 | $0.0039240 | $0.0037100 |
| 2020-04-23 | $0.0037100 | $0.0038200 | $0.0039690 | $0.0036700 |
| 2020-04-24 | $0.0038200 | $0.0038300 | $0.0038300 | $0.0036800 |
| 2020-04-25 | $0.0038300 | $0.0038490 | $0.0040750 | $0.0036980 |
| 2020-04-26 | $0.0038490 | $0.0039280 | $0.0040820 | $0.0039280 |
| 2020-04-27 | $0.0039280 | $0.0038160 | $0.0040490 | $0.0038160 |
| 2020-04-28 | $0.0038160 | $0.0039580 | $0.0039580 | $0.0038030 |
| 2020-04-29 | $0.0039580 | $0.0041290 | $0.0044800 | $0.0039530 |
| 2020-04-30 | $0.0041290 | $0.0039730 | $0.0040600 | $0.0036280 |
| 2020-05-01 | $0.0039730 | $0.0040610 | $0.0042380 | $0.0039730 |
| 2020-05-02 | $0.0040610 | $0.0038620 | $0.0042210 | $0.0038620 |
| 2020-05-03 | $0.0038620 | $0.0040080 | $0.0044540 | $0.0037410 |
| 2020-05-04 | $0.0040080 | $0.0039970 | $0.0040860 | $0.0038190 |
| 2020-05-05 | $0.0039970 | $0.0040630 | $0.0040630 | $0.0038830 |
| 2020-05-06 | $0.0040630 | $0.0038440 | $0.0044850 | $0.0038440 |
| 2020-05-07 | $0.0038440 | $0.0039000 | $0.0043000 | $0.0036000 |
| 2020-05-08 | $0.0039000 | $0.0039230 | $0.0039230 | $0.0036290 |
| 2020-05-09 | $0.0039230 | $0.0039120 | $0.0040070 | $0.0037210 |
| 2020-05-10 | $0.0039120 | $0.0034070 | $0.0037560 | $0.0032320 |
| 2020-05-11 | $0.0034070 | $0.0035130 | $0.0035130 | $0.0029990 |
| 2020-05-12 | $0.0035130 | $0.0034400 | $0.0036170 | $0.0034400 |
| 2020-05-13 | $0.0034400 | $0.0034470 | $0.0037270 | $0.0033540 |
| 2020-05-14 | $0.0034470 | $0.0035260 | $0.0037210 | $0.0034280 |
| 2020-05-15 | $0.0035260 | $0.0035380 | $0.0035380 | $0.0032590 |
| 2020-05-16 | $0.0035380 | $0.0037550 | $0.0038490 | $0.0034730 |
| 2020-05-17 | $0.0037550 | $0.0038680 | $0.0039650 | $0.0036750 |
| 2020-05-18 | $0.0038680 | $0.0037920 | $0.0038890 | $0.0035970 |
| 2020-05-19 | $0.0037920 | $0.0037160 | $0.0039120 | $0.0035210 |
| 2020-05-20 | $0.0037160 | $0.0036140 | $0.0038990 | $0.0034230 |
| 2020-05-21 | $0.0036140 | $0.0039860 | $0.0040770 | $0.0033520 |
| 2020-05-22 | $0.0039860 | $0.0041270 | $0.0043100 | $0.0038520 |
| 2020-05-23 | $0.0041270 | $0.0040420 | $0.0041340 | $0.0038580 |
| 2020-05-24 | $0.0040420 | $0.0042720 | $0.0045340 | $0.0037490 |
| 2020-05-25 | $0.0042720 | $0.0049850 | $0.005163 | $0.0042730 |
| 2020-05-26 | $0.0049850 | $0.005041 | $0.005395 | $0.0046880 |
| 2020-05-27 | $0.005041 | $0.0045100 | $0.005339 | $0.0042340 |
| 2020-05-28 | $0.0045100 | $0.0044070 | $0.0048860 | $0.0043110 |
| 2020-05-29 | $0.0044070 | $0.0045240 | $0.0045240 | $0.0042410 |
| 2020-05-30 | $0.0045240 | $0.0044620 | $0.0047530 | $0.0043650 |
| 2020-05-31 | $0.0044620 | $0.0043470 | $0.0046310 | $0.0042530 |
| 2020-06-01 | $0.0043470 | $0.0043910 | $0.005004 | $0.0043910 |
| 2020-06-02 | $0.0043910 | $0.0043810 | $0.0043810 | $0.0040950 |
| 2020-06-03 | $0.0043810 | $0.005026 | $0.005123 | $0.0043500 |
| 2020-06-04 | $0.005026 | $0.0047990 | $0.005191 | $0.0046030 |
| 2020-06-05 | $0.0047990 | $0.0046190 | $0.0047150 | $0.0045220 |
| 2020-06-06 | $0.0046190 | $0.0047390 | $0.0048360 | $0.0045460 |
| 2020-06-07 | $0.0047390 | $0.0047780 | $0.0049730 | $0.0046800 |
| 2020-06-08 | $0.0047780 | $0.0048910 | $0.0049890 | $0.0047930 |
| 2020-06-09 | $0.0048910 | $0.0047920 | $0.0048900 | $0.0046940 |
| 2020-06-10 | $0.0047920 | $0.005045 | $0.005441 | $0.0047480 |
| 2020-06-11 | $0.005045 | $0.0045410 | $0.005005 | $0.0045410 |
| 2020-06-12 | $0.0045410 | $0.0047320 | $0.0048270 | $0.0046370 |
| 2020-06-13 | $0.0047320 | $0.005874 | $0.006253 | $0.0047370 |
| 2020-06-14 | $0.005874 | $0.005974 | $0.006720 | $0.005227 |
| 2020-06-15 | $0.005974 | $0.008675 | $0.008958 | $0.005941 |
| 2020-06-16 | $0.008675 | $0.007907 | $0.009813 | $0.007717 |
| 2020-06-17 | $0.007907 | $0.007567 | $0.008419 | $0.007473 |
| 2020-06-18 | $0.007567 | $0.006848 | $0.007598 | $0.006754 |
| 2020-06-19 | $0.006848 | $0.006697 | $0.007162 | $0.006418 |
| 2020-06-20 | $0.006697 | $0.006458 | $0.006832 | $0.006177 |
| 2020-06-21 | $0.006458 | $0.006319 | $0.006691 | $0.006319 |
| 2020-06-22 | $0.006319 | $0.006300 | $0.007075 | $0.006203 |
| 2020-06-23 | $0.006300 | $0.006545 | $0.006545 | $0.006160 |
| 2020-06-24 | $0.006545 | $0.006877 | $0.006970 | $0.006133 |
| 2020-06-25 | $0.006877 | $0.006469 | $0.007023 | $0.006284 |
| 2020-06-26 | $0.006469 | $0.006319 | $0.006594 | $0.006227 |
| 2020-06-27 | $0.006319 | $0.005404 | $0.006215 | $0.0046840 |
| 2020-06-28 | $0.005404 | $0.005563 | $0.005746 | $0.005107 |
| 2020-06-29 | $0.005563 | $0.005788 | $0.005788 | $0.005512 |
| 2020-06-30 | $0.005788 | $0.005665 | $0.005847 | $0.005208 |
| 2020-07-01 | $0.005665 | $0.005451 | $0.006190 | $0.005359 |
| 2020-07-02 | $0.005451 | $0.005547 | $0.005728 | $0.005274 |
| 2020-07-03 | $0.005547 | $0.005803 | $0.005803 | $0.005440 |
| 2020-07-04 | $0.005803 | $0.006400 | $0.006765 | $0.005668 |
| 2020-07-05 | $0.006400 | $0.006539 | $0.006902 | $0.006085 |
| 2020-07-06 | $0.006539 | $0.006636 | $0.006823 | $0.006263 |
| 2020-07-07 | $0.006636 | $0.006388 | $0.006665 | $0.006295 |
| 2020-07-08 | $0.006388 | $0.006324 | $0.006513 | $0.006135 |
| 2020-07-09 | $0.006324 | $0.006190 | $0.006282 | $0.006098 |
| 2020-07-10 | $0.006190 | $0.007152 | $0.007245 | $0.006223 |
| 2020-07-11 | $0.007152 | $0.006928 | $0.007113 | $0.006558 |
| 2020-07-12 | $0.006928 | $0.006976 | $0.007348 | $0.006883 |
| 2020-07-13 | $0.006976 | $0.006467 | $0.007021 | $0.006282 |
| 2020-07-14 | $0.006467 | $0.006387 | $0.006572 | $0.006294 |
| 2020-07-15 | $0.006387 | $0.006803 | $0.006895 | $0.006251 |
| 2020-07-16 | $0.006803 | $0.006941 | $0.007033 | $0.006211 |
| 2020-07-17 | $0.006941 | $0.006868 | $0.007142 | $0.006684 |
| 2020-07-18 | $0.006868 | $0.006883 | $0.006975 | $0.006699 |
| 2020-07-19 | $0.006883 | $0.006728 | $0.006912 | $0.006636 |
| 2020-07-20 | $0.006728 | $0.007057 | $0.007240 | $0.006598 |
| 2020-07-21 | $0.007057 | $0.007702 | $0.007890 | $0.006951 |
| 2020-07-22 | $0.007702 | $0.007821 | $0.007916 | $0.007534 |
| 2020-07-23 | $0.007821 | $0.009327 | $0.009327 | $0.007692 |
| 2020-07-24 | $0.009327 | $0.0107000 | $0.0124200 | $0.008977 |
| 2020-07-25 | $0.0107000 | $0.009611 | $0.0118400 | $0.009514 |
| 2020-07-26 | $0.009611 | $0.009047 | $0.0103400 | $0.008053 |
| 2020-07-27 | $0.009047 | $0.007620 | $0.0100500 | $0.007067 |
| 2020-07-28 | $0.007620 | $0.008637 | $0.009075 | $0.007325 |
| 2020-07-29 | $0.008637 | $0.009001 | $0.009890 | $0.008334 |
| 2020-07-30 | $0.009001 | $0.008780 | $0.009669 | $0.008446 |
| 2020-07-31 | $0.008780 | $0.009082 | $0.0112400 | $0.008628 |
| 2020-08-01 | $0.009082 | $0.008623 | $0.009686 | $0.008269 |
| 2020-08-02 | $0.008623 | $0.008630 | $0.008961 | $0.007523 |
| 2020-08-03 | $0.008630 | $0.008538 | $0.008988 | $0.008314 |
| 2020-08-04 | $0.008538 | $0.008508 | $0.008620 | $0.008172 |
| 2020-08-05 | $0.008508 | $0.008579 | $0.009049 | $0.008461 |
| 2020-08-06 | $0.008579 | $0.008711 | $0.008711 | $0.008358 |
| 2020-08-07 | $0.008711 | $0.008819 | $0.009167 | $0.008587 |
| 2020-08-08 | $0.008819 | $0.008946 | $0.009299 | $0.008710 |
| 2020-08-09 | $0.008946 | $0.0114500 | $0.0140200 | $0.008648 |
| 2020-08-10 | $0.0114500 | $0.0121400 | $0.0141600 | $0.009875 |
| 2020-08-11 | $0.0121400 | $0.0102500 | $0.0123000 | $0.0100200 |
| 2020-08-12 | $0.0102500 | $0.0120300 | $0.0134200 | $0.0100700 |
| 2020-08-13 | $0.0120300 | $0.0119100 | $0.0145000 | $0.0116700 |
| 2020-08-14 | $0.0119100 | $0.0113000 | $0.0124800 | $0.0110700 |
| 2020-08-15 | $0.0113000 | $0.0112700 | $0.0115100 | $0.0110300 |
| 2020-08-16 | $0.0112700 | $0.0122800 | $0.0129900 | $0.0112000 |
| 2020-08-17 | $0.0122800 | $0.0147600 | $0.0157500 | $0.0126700 |
| 2020-08-18 | $0.0147600 | $0.0129100 | $0.0153000 | $0.0123200 |
| 2020-08-19 | $0.0129100 | $0.0128200 | $0.0135200 | $0.0116400 |
| 2020-08-20 | $0.0128200 | $0.0130500 | $0.0136400 | $0.0126900 |
| 2020-08-21 | $0.0130500 | $0.0116400 | $0.0129100 | $0.0114100 |
| 2020-08-22 | $0.0116400 | $0.0122500 | $0.0122500 | $0.0112000 |
| 2020-08-23 | $0.0122500 | $0.0116500 | $0.0122300 | $0.0113000 |
| 2020-08-24 | $0.0116500 | $0.0122300 | $0.0127000 | $0.0109300 |
| 2020-08-25 | $0.0122300 | $0.0108800 | $0.0119000 | $0.0105400 |
| 2020-08-26 | $0.0108800 | $0.0112400 | $0.0115800 | $0.0110100 |
| 2020-08-27 | $0.0112400 | $0.0109900 | $0.0117800 | $0.0107600 |
| 2020-08-28 | $0.0109900 | $0.0115400 | $0.0117700 | $0.0110700 |
| 2020-08-29 | $0.0115400 | $0.0116000 | $0.0120500 | $0.0112500 |
| 2020-08-30 | $0.0116000 | $0.0113700 | $0.0118300 | $0.0111300 |
| 2020-08-31 | $0.0113700 | $0.0116600 | $0.0123600 | $0.0113100 |
| 2020-09-01 | $0.0116600 | $0.0114500 | $0.0120500 | $0.0112100 |
| 2020-09-02 | $0.0114500 | $0.0102600 | $0.0111700 | $0.009688 |
| 2020-09-03 | $0.0102600 | $0.007733 | $0.009259 | $0.007224 |
| 2020-09-04 | $0.007733 | $0.008060 | $0.008269 | $0.007536 |
| 2020-09-05 | $0.008060 | $0.006609 | $0.008134 | $0.006202 |
| 2020-09-06 | $0.006609 | $0.007080 | $0.007285 | $0.006156 |
| 2020-09-07 | $0.007080 | $0.006746 | $0.007162 | $0.006227 |
| 2020-09-08 | $0.006746 | $0.006584 | $0.006887 | $0.006381 |
| 2020-09-09 | $0.006584 | $0.007160 | $0.008183 | $0.006342 |
| 2020-09-10 | $0.007160 | $0.007552 | $0.008070 | $0.007242 |
| 2020-09-11 | $0.007552 | $0.008631 | $0.008839 | $0.007175 |
| 2020-09-12 | $0.008631 | $0.008567 | $0.008985 | $0.008254 |
| 2020-09-13 | $0.008567 | $0.007749 | $0.008576 | $0.007749 |
| 2020-09-14 | $0.007749 | $0.008222 | $0.008329 | $0.008009 |
| 2020-09-15 | $0.008222 | $0.007335 | $0.008306 | $0.007227 |
| 2020-09-16 | $0.007335 | $0.007341 | $0.008875 | $0.007013 |
| 2020-09-17 | $0.007341 | $0.007333 | $0.007552 | $0.007114 |
| 2020-09-18 | $0.007333 | $0.007547 | $0.008203 | $0.007219 |
| 2020-09-19 | $0.007547 | $0.007759 | $0.008202 | $0.007537 |
| 2020-09-20 | $0.007759 | $0.007427 | $0.007645 | $0.007318 |
| 2020-09-21 | $0.007427 | $0.006563 | $0.007189 | $0.006251 |
| 2020-09-22 | $0.006563 | $0.006532 | $0.006953 | $0.006321 |
| 2020-09-23 | $0.006532 | $0.005836 | $0.006450 | $0.005733 |
| 2020-09-24 | $0.005836 | $0.007090 | $0.007305 | $0.006123 |
| 2020-09-25 | $0.007090 | $0.007058 | $0.007272 | $0.006737 |
| 2020-09-26 | $0.007058 | $0.007085 | $0.007192 | $0.006870 |
| 2020-09-27 | $0.007085 | $0.007008 | $0.007224 | $0.006900 |
| 2020-09-28 | $0.007008 | $0.006740 | $0.007061 | $0.006740 |
| 2020-09-29 | $0.006740 | $0.006938 | $0.006938 | $0.006722 |
| 2020-09-30 | $0.006938 | $0.006899 | $0.007330 | $0.006683 |
| 2020-10-01 | $0.006899 | $0.006586 | $0.007117 | $0.006480 |
| 2020-10-02 | $0.006586 | $0.006240 | $0.006558 | $0.006134 |
| 2020-10-03 | $0.006240 | $0.006226 | $0.006542 | $0.006120 |
| 2020-10-04 | $0.006226 | $0.006405 | $0.006512 | $0.006192 |
| 2020-10-05 | $0.006405 | $0.006477 | $0.006585 | $0.006369 |
| 2020-10-06 | $0.006477 | $0.005726 | $0.006468 | $0.005620 |
| 2020-10-07 | $0.005726 | $0.005763 | $0.005870 | $0.005550 |
| 2020-10-08 | $0.005763 | $0.006011 | $0.006011 | $0.005793 |
| 2020-10-09 | $0.006011 | $0.006746 | $0.007962 | $0.005861 |
| 2020-10-10 | $0.006746 | $0.006329 | $0.007120 | $0.006216 |
| 2020-10-11 | $0.006329 | $0.006598 | $0.007280 | $0.006257 |
| 2020-10-12 | $0.006598 | $0.007616 | $0.007847 | $0.006693 |
| 2020-10-13 | $0.007616 | $0.006628 | $0.007885 | $0.006056 |
| 2020-10-14 | $0.006628 | $0.006286 | $0.006858 | $0.006172 |
| 2020-10-15 | $0.006286 | $0.006214 | $0.006445 | $0.005984 |
| 2020-10-16 | $0.006214 | $0.005550 | $0.006229 | $0.005437 |
| 2020-10-17 | $0.005550 | $0.005570 | $0.005911 | $0.005570 |
| 2020-10-18 | $0.005570 | $0.005872 | $0.005987 | $0.005642 |
| 2020-10-19 | $0.005872 | $0.005643 | $0.005996 | $0.005643 |
| 2020-10-20 | $0.005643 | $0.005246 | $0.005842 | $0.005126 |
| 2020-10-21 | $0.005246 | $0.005510 | $0.005894 | $0.005382 |
| 2020-10-22 | $0.005510 | $0.006105 | $0.006365 | $0.005586 |
| 2020-10-23 | $0.006105 | $0.006210 | $0.007374 | $0.005951 |
| 2020-10-24 | $0.006210 | $0.005907 | $0.006432 | $0.005907 |
| 2020-10-25 | $0.005907 | $0.005738 | $0.005999 | $0.005608 |
| 2020-10-26 | $0.005738 | $0.005358 | $0.005751 | $0.005358 |
| 2020-10-27 | $0.005358 | $0.005185 | $0.005731 | $0.005185 |
| 2020-10-28 | $0.005185 | $0.005049 | $0.005182 | $0.0047830 |
| 2020-10-29 | $0.005049 | $0.0045770 | $0.005250 | $0.0045770 |
| 2020-10-30 | $0.0045770 | $0.0043410 | $0.0047480 | $0.0040700 |
| 2020-10-31 | $0.0043410 | $0.0044170 | $0.0045550 | $0.0041410 |
| 2020-11-01 | $0.0044170 | $0.005092 | $0.005092 | $0.0042660 |
| 2020-11-02 | $0.005092 | $0.0046140 | $0.005157 | $0.0046140 |
| 2020-11-03 | $0.0046140 | $0.0044880 | $0.0049080 | $0.0043470 |
| 2020-11-04 | $0.0044880 | $0.005097 | $0.005805 | $0.0043890 |
| 2020-11-05 | $0.005097 | $0.006552 | $0.007956 | $0.005460 |
| 2020-11-06 | $0.006552 | $0.006860 | $0.007016 | $0.005301 |
| 2020-11-07 | $0.006860 | $0.005787 | $0.006677 | $0.005490 |
| 2020-11-08 | $0.005787 | $0.006815 | $0.006815 | $0.005886 |
| 2020-11-09 | $0.006815 | $0.006287 | $0.006747 | $0.006134 |
| 2020-11-10 | $0.006287 | $0.006891 | $0.007504 | $0.006125 |
| 2020-11-11 | $0.006891 | $0.006597 | $0.007539 | $0.006597 |
| 2020-11-12 | $0.006597 | $0.006360 | $0.007175 | $0.006196 |
| 2020-11-13 | $0.006360 | $0.006860 | $0.007350 | $0.006043 |
| 2020-11-14 | $0.006860 | $0.006591 | $0.006752 | $0.006270 |
| 2020-11-15 | $0.006591 | $0.006226 | $0.006546 | $0.005907 |
| 2020-11-16 | $0.006226 | $0.006521 | $0.006856 | $0.006354 |
| 2020-11-17 | $0.006521 | $0.006189 | $0.006896 | $0.006012 |
| 2020-11-18 | $0.006189 | $0.006225 | $0.006759 | $0.006047 |
| 2020-11-19 | $0.006225 | $0.006060 | $0.006417 | $0.005882 |
| 2020-11-20 | $0.006060 | $0.006535 | $0.007282 | $0.006162 |
| 2020-11-21 | $0.006535 | $0.007108 | $0.007108 | $0.006359 |
| 2020-11-22 | $0.007108 | $0.007004 | $0.007188 | $0.006635 |
| 2020-11-23 | $0.007004 | $0.007354 | $0.008274 | $0.006803 |
| 2020-11-24 | $0.007354 | $0.007663 | $0.008429 | $0.007088 |
| 2020-11-25 | $0.007663 | $0.007490 | $0.008052 | $0.007116 |
| 2020-11-26 | $0.007490 | $0.006183 | $0.007042 | $0.005840 |
| 2020-11-27 | $0.006183 | $0.006176 | $0.006519 | $0.006004 |
| 2020-11-28 | $0.006176 | $0.006564 | $0.006741 | $0.006386 |
| 2020-11-29 | $0.006564 | $0.006370 | $0.006734 | $0.006006 |
| 2020-11-30 | $0.006370 | $0.006694 | $0.007087 | $0.006497 |
| 2020-12-01 | $0.006694 | $0.006201 | $0.006577 | $0.006201 |
| 2020-12-02 | $0.006201 | $0.006537 | $0.007306 | $0.006345 |
| 2020-12-03 | $0.006537 | $0.006807 | $0.007001 | $0.006612 |
| 2020-12-04 | $0.006807 | $0.006346 | $0.006533 | $0.006159 |
| 2020-12-05 | $0.006346 | $0.006513 | $0.006513 | $0.006322 |
| 2020-12-06 | $0.006513 | $0.006589 | $0.006589 | $0.006201 |
| 2020-12-07 | $0.006589 | $0.006330 | $0.006522 | $0.006138 |
| 2020-12-08 | $0.006330 | $0.005864 | $0.006230 | $0.005680 |
| 2020-12-09 | $0.005864 | $0.006121 | $0.006121 | $0.005750 |
| 2020-12-10 | $0.006121 | $0.006205 | $0.006388 | $0.005658 |
| 2020-12-11 | $0.006205 | $0.005952 | $0.006312 | $0.005952 |
| 2020-12-12 | $0.005952 | $0.006397 | $0.006962 | $0.006209 |
| 2020-12-13 | $0.006397 | $0.006517 | $0.006709 | $0.006326 |
| 2020-12-14 | $0.006517 | $0.006553 | $0.006939 | $0.006361 |
| 2020-12-15 | $0.006553 | $0.006221 | $0.006805 | $0.006027 |
| 2020-12-16 | $0.006221 | $0.006192 | $0.007046 | $0.005765 |
| 2020-12-17 | $0.006192 | $0.005934 | $0.006618 | $0.005477 |
| 2020-12-18 | $0.005934 | $0.005784 | $0.006247 | $0.005553 |
| 2020-12-19 | $0.005784 | $0.005723 | $0.006438 | $0.005484 |
| 2020-12-20 | $0.005723 | $0.007509 | $0.008917 | $0.005632 |
| 2020-12-21 | $0.007509 | $0.006136 | $0.007727 | $0.005682 |
| 2020-12-22 | $0.006136 | $0.006432 | $0.007862 | $0.006194 |
| 2020-12-23 | $0.006432 | $0.005577 | $0.006507 | $0.005345 |
| 2020-12-24 | $0.005577 | $0.005931 | $0.006406 | $0.005219 |
| 2020-12-25 | $0.005931 | $0.005930 | $0.006671 | $0.005930 |
| 2020-12-26 | $0.005930 | $0.006083 | $0.006876 | $0.005818 |
| 2020-12-27 | $0.006083 | $0.006300 | $0.006562 | $0.005775 |
| 2020-12-28 | $0.006300 | $0.006760 | $0.008112 | $0.006489 |
| 2020-12-29 | $0.006760 | $0.006293 | $0.007114 | $0.006293 |
| 2020-12-30 | $0.006293 | $0.006356 | $0.007222 | $0.006067 |
| 2020-12-31 | $0.006356 | $0.006084 | $0.006953 | $0.006084 |
| 2021-01-01 | $0.006084 | $0.007053 | $0.008817 | $0.006172 |
| 2021-01-02 | $0.007053 | $0.006763 | $0.008051 | $0.006119 |
| 2021-01-03 | $0.006763 | $0.006943 | $0.007274 | $0.006282 |
| 2021-01-04 | $0.006943 | $0.007047 | $0.007367 | $0.006406 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.008169 | $0.007148 |
| 2021-01-06 | $0.007488 | $0.007370 | $0.008107 | $0.007001 |
| 2021-01-07 | $0.007370 | $0.007501 | $0.008685 | $0.007106 |
| 2021-01-08 | $0.007501 | $0.007721 | $0.008127 | $0.006908 |
| 2021-01-09 | $0.007721 | $0.008047 | $0.008450 | $0.007243 |
| 2021-01-10 | $0.008047 | $0.007258 | $0.007640 | $0.006494 |
| 2021-01-11 | $0.007258 | $0.007099 | $0.007454 | $0.006034 |
| 2021-01-12 | $0.007099 | $0.006471 | $0.006812 | $0.006471 |
| 2021-01-13 | $0.006471 | $0.006729 | $0.007476 | $0.006729 |
| 2021-01-14 | $0.006729 | $0.007048 | $0.007440 | $0.006656 |
| 2021-01-15 | $0.007048 | $0.006622 | $0.006990 | $0.006254 |
| 2021-01-16 | $0.006622 | $0.007205 | $0.007926 | $0.006485 |
| 2021-01-17 | $0.007205 | $0.007168 | $0.007526 | $0.006810 |
| 2021-01-18 | $0.007168 | $0.007325 | $0.008057 | $0.006958 |
| 2021-01-19 | $0.007325 | $0.007905 | $0.008265 | $0.007187 |
| 2021-01-20 | $0.007905 | $0.007810 | $0.008165 | $0.007100 |
| 2021-01-21 | $0.007810 | $0.007402 | $0.009252 | $0.006785 |
| 2021-01-22 | $0.007402 | $0.009572 | $0.0102300 | $0.007592 |
| 2021-01-23 | $0.009572 | $0.009311 | $0.009632 | $0.008348 |
| 2021-01-24 | $0.009311 | $0.009362 | $0.009362 | $0.008394 |
| 2021-01-25 | $0.009362 | $0.008714 | $0.009360 | $0.008392 |
| 2021-01-26 | $0.008714 | $0.008779 | $0.009105 | $0.008454 |
| 2021-01-27 | $0.008779 | $0.007606 | $0.008518 | $0.007302 |
| 2021-01-28 | $0.007606 | $0.009364 | $0.009699 | $0.008027 |
| 2021-01-29 | $0.009364 | $0.0109600 | $0.0113000 | $0.008906 |
| 2021-01-30 | $0.0109600 | $0.0106400 | $0.0116700 | $0.0099520 |
| 2021-01-31 | $0.0106400 | $0.0109400 | $0.0251900 | $0.009612 |
| 2021-02-01 | $0.0109400 | $0.0120700 | $0.0120700 | $0.0104000 |
| 2021-02-02 | $0.0120700 | $0.0127900 | $0.0135000 | $0.0117200 |
| 2021-02-03 | $0.0127900 | $0.0150700 | $0.0165800 | $0.0128100 |
| 2021-02-04 | $0.0150700 | $0.0140500 | $0.0147900 | $0.0129400 |
| 2021-02-05 | $0.0140500 | $0.0149400 | $0.0153200 | $0.0141700 |
| 2021-02-06 | $0.0149400 | $0.0145300 | $0.0153100 | $0.0125700 |
| 2021-02-07 | $0.0145300 | $0.0151600 | $0.0159400 | $0.0136000 |
| 2021-02-08 | $0.0151600 | $0.0162500 | $0.0199700 | $0.0144000 |
| 2021-02-09 | $0.0162500 | $0.0162800 | $0.0172100 | $0.0148800 |
| 2021-02-10 | $0.0162800 | $0.0188400 | $0.0188400 | $0.0157000 |
| 2021-02-11 | $0.0188400 | $0.0196800 | $0.0206400 | $0.0172800 |
| 2021-02-12 | $0.0196800 | $0.0222900 | $0.0237200 | $0.0189700 |
| 2021-02-13 | $0.0222900 | $0.0259700 | $0.0278600 | $0.0203100 |
| 2021-02-14 | $0.0259700 | $0.0233500 | $0.0267600 | $0.0228700 |
| 2021-02-15 | $0.0233500 | $0.0220500 | $0.0234900 | $0.0201300 |
| 2021-02-16 | $0.0220500 | $0.0206600 | $0.0265600 | $0.0206600 |
| 2021-02-17 | $0.0206600 | $0.0224300 | $0.0239900 | $0.0203400 |
| 2021-02-18 | $0.0224300 | $0.0232200 | $0.0232200 | $0.0206400 |
| 2021-02-19 | $0.0232200 | $0.0223700 | $0.0251700 | $0.0218100 |
| 2021-02-20 | $0.0223700 | $0.0212400 | $0.0229200 | $0.0206800 |
| 2021-02-21 | $0.0212400 | $0.0218400 | $0.0224100 | $0.0212600 |
| 2021-02-22 | $0.0218400 | $0.0200200 | $0.0211100 | $0.0189400 |
| 2021-02-23 | $0.0200200 | $0.0171100 | $0.0268900 | $0.0141800 |
| 2021-02-24 | $0.0171100 | $0.0169100 | $0.0189000 | $0.0169100 |
| 2021-02-25 | $0.0169100 | $0.0160100 | $0.0169500 | $0.0155400 |
| 2021-02-26 | $0.0160100 | $0.0152900 | $0.0162100 | $0.0152900 |
| 2021-02-27 | $0.0152900 | $0.0166300 | $0.0180100 | $0.0147800 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0167500 | $0.0153900 |
| 2021-03-01 | $0.0162900 | $0.0168800 | $0.0178700 | $0.0163800 |
| 2021-03-02 | $0.0168800 | $0.0155200 | $0.0169800 | $0.0155200 |
| 2021-03-03 | $0.0155200 | $0.0166300 | $0.0176400 | $0.0161300 |
| 2021-03-04 | $0.0166300 | $0.0169300 | $0.0178900 | $0.0159600 |
| 2021-03-05 | $0.0169300 | $0.0175600 | $0.0175600 | $0.0161000 |
| 2021-03-06 | $0.0175600 | $0.0185800 | $0.0190700 | $0.0171100 |
| 2021-03-07 | $0.0185800 | $0.0193700 | $0.0203900 | $0.0188600 |
| 2021-03-08 | $0.0193700 | $0.0193900 | $0.0204400 | $0.0193900 |
| 2021-03-09 | $0.0193900 | $0.0214200 | $0.0214200 | $0.0197700 |
| 2021-03-10 | $0.0214200 | $0.0240300 | $0.0251500 | $0.0206800 |
| 2021-03-11 | $0.0240300 | $0.0294800 | $0.0300600 | $0.0242800 |
| 2021-03-12 | $0.0294800 | $0.0269100 | $0.0309200 | $0.0263400 |
| 2021-03-13 | $0.0269100 | $0.0367100 | $0.0416000 | $0.0281400 |
| 2021-03-14 | $0.0367100 | $0.0348100 | $0.0436600 | $0.0312700 |
| 2021-03-15 | $0.0348100 | $0.0306200 | $0.0339600 | $0.0272800 |
| 2021-03-16 | $0.0306200 | $0.0392800 | $0.0415600 | $0.0313100 |
| 2021-03-17 | $0.0392800 | $0.0359300 | $0.0418300 | $0.0347600 |
| 2021-03-18 | $0.0359300 | $0.0357400 | $0.0368900 | $0.0340100 |
| 2021-03-19 | $0.0357400 | $0.0330900 | $0.0360000 | $0.0313500 |
| 2021-03-20 | $0.0330900 | $0.0360200 | $0.0383500 | $0.0331200 |
| 2021-03-21 | $0.0360200 | $0.0384400 | $0.0390100 | $0.0355700 |
| 2021-03-22 | $0.0384400 | $0.0357000 | $0.0367800 | $0.0346200 |
| 2021-03-23 | $0.0357000 | $0.0364200 | $0.0364200 | $0.0337000 |
| 2021-03-24 | $0.0364200 | $0.0360900 | $0.0402700 | $0.0345200 |
| 2021-03-25 | $0.0360900 | $0.0338800 | $0.0359400 | $0.0328600 |
| 2021-03-26 | $0.0338800 | $0.0374400 | $0.0385400 | $0.0346800 |
| 2021-03-27 | $0.0374400 | $0.0419000 | $0.0424600 | $0.0368700 |
| 2021-03-28 | $0.0419000 | $0.0407200 | $0.0429500 | $0.0396000 |
| 2021-03-29 | $0.0407200 | $0.0455200 | $0.0466800 | $0.0420700 |
| 2021-03-30 | $0.0455200 | $0.0452600 | $0.0476100 | $0.0440900 |
| 2021-03-31 | $0.0452600 | $0.0493900 | $0.0512 | $0.0446800 |
| 2021-04-01 | $0.0493900 | $0.0481600 | $0.0505 | $0.0481600 |
| 2021-04-02 | $0.0481600 | $0.0471900 | $0.0489600 | $0.0442400 |
| 2021-04-03 | $0.0471900 | $0.0410900 | $0.0456600 | $0.0410900 |
| 2021-04-04 | $0.0410900 | $0.0454100 | $0.0459900 | $0.0413400 |
| 2021-04-05 | $0.0454100 | $0.0520 | $0.0526 | $0.0455200 |
| 2021-04-06 | $0.0520 | $0.0534 | $0.0621 | $0.0493100 |
| 2021-04-07 | $0.0534 | $0.0470000 | $0.0520 | $0.0442000 |
| 2021-04-08 | $0.0470000 | $0.0517 | $0.0529 | $0.0464700 |
| 2021-04-09 | $0.0517 | $0.0529 | $0.0546 | $0.0506 |
| 2021-04-10 | $0.0529 | $0.0508 | $0.0562 | $0.0502 |
| 2021-04-11 | $0.0508 | $0.0510 | $0.0516 | $0.0491800 |
| 2021-04-12 | $0.0510 | $0.0448800 | $0.0515 | $0.0448800 |
| 2021-04-13 | $0.0448800 | $0.0451300 | $0.0483000 | $0.0432200 |
| 2021-04-14 | $0.0451300 | $0.0453300 | $0.0453300 | $0.0421900 |
| 2021-04-15 | $0.0453300 | $0.0557 | $0.0816 | $0.0442600 |
| 2021-04-16 | $0.0557 | $0.0553 | $0.0669 | $0.0510 |
| 2021-04-17 | $0.0553 | $0.0523 | $0.0583 | $0.0505 |
| 2021-04-18 | $0.0523 | $0.0444300 | $0.0495000 | $0.0433100 |
| 2021-04-19 | $0.0444300 | $0.0412000 | $0.0456600 | $0.0412000 |
| 2021-04-20 | $0.0412000 | $0.0395500 | $0.0423700 | $0.0361600 |
| 2021-04-21 | $0.0395500 | $0.0376600 | $0.0414300 | $0.0371200 |
| 2021-04-22 | $0.0376600 | $0.0346500 | $0.0382700 | $0.0341300 |
| 2021-04-23 | $0.0346500 | $0.0327500 | $0.0342900 | $0.0291700 |
| 2021-04-24 | $0.0327500 | $0.0290700 | $0.0325800 | $0.0290700 |
| 2021-04-25 | $0.0290700 | $0.0314400 | $0.0378200 | $0.0284900 |
| 2021-04-26 | $0.0314400 | $0.0410900 | $0.0437900 | $0.0319000 |
| 2021-04-27 | $0.0410900 | $0.0446100 | $0.0490200 | $0.0413100 |
| 2021-04-28 | $0.0446100 | $0.0417100 | $0.0450000 | $0.0406100 |
| 2021-04-29 | $0.0417100 | $0.0407200 | $0.0417900 | $0.0401900 |
| 2021-04-30 | $0.0407200 | $0.0467800 | $0.0490900 | $0.0433200 |
| 2021-05-01 | $0.0467800 | $0.0451200 | $0.0474300 | $0.0445400 |
| 2021-05-02 | $0.0451200 | $0.0436000 | $0.0458700 | $0.0430300 |
| 2021-05-03 | $0.0436000 | $0.0474700 | $0.0486200 | $0.0440400 |
| 2021-05-04 | $0.0474700 | $0.0404700 | $0.0447300 | $0.0394000 |
| 2021-05-05 | $0.0404700 | $0.0431300 | $0.0454300 | $0.0425600 |
| 2021-05-06 | $0.0431300 | $0.0412000 | $0.0429000 | $0.0400700 |
| 2021-05-07 | $0.0412000 | $0.0407400 | $0.0436000 | $0.0395900 |
| 2021-05-08 | $0.0407400 | $0.0436200 | $0.0442100 | $0.0406700 |
| 2021-05-09 | $0.0436200 | $0.0460500 | $0.0472200 | $0.0425500 |
| 2021-05-10 | $0.0460500 | $0.0396700 | $0.0447000 | $0.0385500 |
| 2021-05-11 | $0.0396700 | $0.0402900 | $0.0408600 | $0.0368900 |
| 2021-05-12 | $0.0402900 | $0.0326700 | $0.0361400 | $0.0326700 |
| 2021-05-13 | $0.0326700 | $0.0323100 | $0.0342900 | $0.0308100 |
| 2021-05-14 | $0.0323100 | $0.0339200 | $0.0344200 | $0.0319300 |
| 2021-05-15 | $0.0339200 | $0.0304000 | $0.0318100 | $0.0304000 |
| 2021-05-16 | $0.0304000 | $0.0292900 | $0.0311500 | $0.0288200 |
| 2021-05-17 | $0.0292900 | $0.0274400 | $0.0283100 | $0.0265700 |
| 2021-05-18 | $0.0274400 | $0.0278800 | $0.0283000 | $0.0270200 |
| 2021-05-19 | $0.0278800 | $0.0191200 | $0.0242700 | $0.0165500 |
| 2021-05-20 | $0.0191200 | $0.0215200 | $0.0219200 | $0.0198900 |
| 2021-05-21 | $0.0215200 | $0.0183000 | $0.0261500 | $0.0179300 |
| 2021-05-22 | $0.0183000 | $0.0168700 | $0.0191200 | $0.0165000 |
| 2021-05-23 | $0.0168700 | $0.0149300 | $0.0190900 | $0.0138900 |
| 2021-05-24 | $0.0149300 | $0.0190300 | $0.0190300 | $0.0167000 |
| 2021-05-25 | $0.0190300 | $0.0203500 | $0.0215000 | $0.0180400 |
| 2021-05-26 | $0.0203500 | $0.0212200 | $0.0212200 | $0.0200400 |
| 2021-05-27 | $0.0212200 | $0.0200400 | $0.0208100 | $0.0200400 |
| 2021-05-28 | $0.0200400 | $0.0185500 | $0.0189100 | $0.0178400 |
| 2021-05-29 | $0.0185500 | $0.0186900 | $0.0186900 | $0.0180000 |
| 2021-05-30 | $0.0186900 | $0.0181900 | $0.0199700 | $0.0171200 |
| 2021-05-31 | $0.0181900 | $0.0197600 | $0.0197600 | $0.0186500 |
| 2021-06-01 | $0.0197600 | $0.0187100 | $0.0198100 | $0.0183400 |
| 2021-06-02 | $0.0187100 | $0.0202900 | $0.0206700 | $0.0191600 |
| 2021-06-03 | $0.0202900 | $0.0207900 | $0.0223600 | $0.0204000 |
| 2021-06-04 | $0.0207900 | $0.0188000 | $0.0202700 | $0.0184300 |
| 2021-06-05 | $0.0188000 | $0.0188400 | $0.0195500 | $0.0181200 |
| 2021-06-06 | $0.0188400 | $0.0207600 | $0.0232700 | $0.0189700 |
| 2021-06-07 | $0.0207600 | $0.0178000 | $0.0201500 | $0.0178000 |
| 2021-06-08 | $0.0178000 | $0.0180400 | $0.0183800 | $0.0170400 |
| 2021-06-09 | $0.0180400 | $0.0205700 | $0.0216900 | $0.0198200 |
| 2021-06-10 | $0.0205700 | $0.0201700 | $0.0205400 | $0.0198100 |
| 2021-06-11 | $0.0201700 | $0.0186700 | $0.0205400 | $0.0186700 |
| 2021-06-12 | $0.0186700 | $0.0181300 | $0.0188400 | $0.0177700 |
| 2021-06-13 | $0.0181300 | $0.0191200 | $0.0202900 | $0.0183400 |
| 2021-06-14 | $0.0191200 | $0.0190500 | $0.0202600 | $0.0186400 |
| 2021-06-15 | $0.0190500 | $0.0192800 | $0.0196800 | $0.0184700 |
| 2021-06-16 | $0.0192800 | $0.0191700 | $0.0195600 | $0.0176400 |
| 2021-06-17 | $0.0191700 | $0.0186600 | $0.0190400 | $0.0182800 |
| 2021-06-18 | $0.0186600 | $0.0186300 | $0.0200600 | $0.0172000 |
| 2021-06-19 | $0.0186300 | $0.0181100 | $0.0188200 | $0.0177600 |
| 2021-06-20 | $0.0181100 | $0.0185100 | $0.0185100 | $0.0178000 |
| 2021-06-21 | $0.0185100 | $0.0155100 | $0.0167800 | $0.0155100 |
| 2021-06-22 | $0.0155100 | $0.0139900 | $0.0162700 | $0.0130200 |
| 2021-06-23 | $0.0139900 | $0.0154900 | $0.0158300 | $0.0144800 |
| 2021-06-24 | $0.0154900 | $0.0145500 | $0.0159400 | $0.0145500 |
| 2021-06-25 | $0.0145500 | $0.0132700 | $0.0139000 | $0.0129500 |
| 2021-06-26 | $0.0132700 | $0.0122800 | $0.0138900 | $0.0119500 |
| 2021-06-27 | $0.0122800 | $0.0131900 | $0.0135400 | $0.0131900 |
| 2021-06-28 | $0.0131900 | $0.0137900 | $0.0141400 | $0.0131100 |
| 2021-06-29 | $0.0137900 | $0.0150800 | $0.0161600 | $0.0143600 |
| 2021-06-30 | $0.0150800 | $0.0147200 | $0.0150700 | $0.0140200 |
| 2021-07-01 | $0.0147200 | $0.0137500 | $0.0144200 | $0.0134200 |
| 2021-07-02 | $0.0137500 | $0.0145400 | $0.0145400 | $0.0138600 |
| 2021-07-03 | $0.0145400 | $0.0145700 | $0.0149100 | $0.0142200 |
| 2021-07-04 | $0.0145700 | $0.0158800 | $0.0165900 | $0.0144700 |
| 2021-07-05 | $0.0158800 | $0.0151700 | $0.0155000 | $0.0144900 |
| 2021-07-06 | $0.0151700 | $0.0154100 | $0.0164300 | $0.0150600 |
| 2021-07-07 | $0.0154100 | $0.0149100 | $0.0159200 | $0.0149100 |
| 2021-07-08 | $0.0149100 | $0.0138100 | $0.0147900 | $0.0138100 |
| 2021-07-09 | $0.0138100 | $0.0145400 | $0.0148700 | $0.0138600 |
| 2021-07-10 | $0.0145400 | $0.0150800 | $0.0154200 | $0.0144100 |
| 2021-07-11 | $0.0150800 | $0.0161000 | $0.0161000 | $0.0150700 |
| 2021-07-12 | $0.0161000 | $0.0152200 | $0.0165400 | $0.0148900 |
| 2021-07-13 | $0.0152200 | $0.0153900 | $0.0163700 | $0.0147300 |
| 2021-07-14 | $0.0153900 | $0.0157500 | $0.0157500 | $0.0147700 |
| 2021-07-15 | $0.0157500 | $0.0143400 | $0.0153000 | $0.0143400 |
| 2021-07-16 | $0.0143400 | $0.0141300 | $0.0147600 | $0.0141300 |
| 2021-07-17 | $0.0141300 | $0.0138800 | $0.0145100 | $0.0135700 |
| 2021-07-18 | $0.0138800 | $0.0146300 | $0.0146300 | $0.0136800 |
| 2021-07-19 | $0.0146300 | $0.0132600 | $0.0141900 | $0.0132600 |
| 2021-07-20 | $0.0132600 | $0.0128100 | $0.0131100 | $0.0122200 |
| 2021-07-21 | $0.0128100 | $0.0141400 | $0.0144600 | $0.0135000 |
| 2021-07-22 | $0.0141400 | $0.0142100 | $0.0145300 | $0.0135700 |
| 2021-07-23 | $0.0142100 | $0.0144600 | $0.0151400 | $0.0144600 |
| 2021-07-24 | $0.0144600 | $0.0147400 | $0.0150800 | $0.0144000 |
| 2021-07-25 | $0.0147400 | $0.0152100 | $0.0155600 | $0.0148600 |
| 2021-07-26 | $0.0152100 | $0.0156500 | $0.0164000 | $0.0156500 |
| 2021-07-27 | $0.0156500 | $0.0165900 | $0.0169800 | $0.0161900 |
| 2021-07-28 | $0.0165900 | $0.0156100 | $0.0168100 | $0.0152100 |
| 2021-07-29 | $0.0156100 | $0.0164100 | $0.0168100 | $0.0156100 |
| 2021-07-30 | $0.0164100 | $0.0168900 | $0.0181600 | $0.0168900 |
| 2021-07-31 | $0.0168900 | $0.0170000 | $0.0174200 | $0.0165900 |
| 2021-08-01 | $0.0170000 | $0.0167500 | $0.0183400 | $0.0163500 |
| 2021-08-02 | $0.0167500 | $0.0164500 | $0.0168400 | $0.0156600 |
| 2021-08-03 | $0.0164500 | $0.0160400 | $0.0160400 | $0.0156600 |
| 2021-08-04 | $0.0160400 | $0.0166900 | $0.0166900 | $0.0162900 |
| 2021-08-05 | $0.0166900 | $0.0175800 | $0.0179900 | $0.0167600 |
| 2021-08-06 | $0.0175800 | $0.0180000 | $0.0192800 | $0.0180000 |
| 2021-08-07 | $0.0180000 | $0.0187400 | $0.0196300 | $0.0187400 |
| 2021-08-08 | $0.0187400 | $0.0184100 | $0.0188500 | $0.0179700 |
| 2021-08-09 | $0.0184100 | $0.0194400 | $0.0203700 | $0.0189800 |
| 2021-08-10 | $0.0194400 | $0.0200600 | $0.0205200 | $0.0191500 |
| 2021-08-11 | $0.0200600 | $0.0218700 | $0.0236900 | $0.0195900 |
| 2021-08-12 | $0.0227800 | $0.0208800 | $0.0226600 | $0.0204400 |
| 2021-08-13 | $0.0208800 | $0.0229600 | $0.0243900 | $0.0220000 |
| 2021-08-14 | $0.0229600 | $0.0226100 | $0.0240200 | $0.0221400 |
| 2021-08-15 | $0.0226100 | $0.0230400 | $0.0235100 | $0.0225700 |
| 2021-08-16 | $0.0230400 | $0.0243400 | $0.0257200 | $0.0220500 |
| 2021-08-17 | $0.0243400 | $0.0232400 | $0.0259200 | $0.0232400 |
| 2021-08-18 | $0.0232400 | $0.0223600 | $0.0237000 | $0.0219100 |
| 2021-08-19 | $0.0223600 | $0.0257200 | $0.0266500 | $0.0229100 |
| 2021-08-20 | $0.0257200 | $0.0266400 | $0.0281200 | $0.0261500 |
| 2021-08-21 | $0.0266400 | $0.0249200 | $0.0268800 | $0.0239500 |
| 2021-08-22 | $0.0249200 | $0.0251400 | $0.0261200 | $0.0246400 |
| 2021-08-23 | $0.0251400 | $0.0277300 | $0.0282300 | $0.0252600 |
| 2021-08-24 | $0.0277300 | $0.0252800 | $0.0276600 | $0.0252800 |
| 2021-08-25 | $0.0252800 | $0.0279300 | $0.0284200 | $0.0259700 |
| 2021-08-26 | $0.0279300 | $0.0253000 | $0.0271700 | $0.0253000 |
| 2021-08-27 | $0.0253000 | $0.0270000 | $0.0279800 | $0.0260200 |
| 2021-08-28 | $0.0270000 | $0.0264200 | $0.0269100 | $0.0254400 |
| 2021-08-29 | $0.0264200 | $0.0258600 | $0.0263500 | $0.0253700 |
| 2021-08-30 | $0.0258600 | $0.0286700 | $0.0291400 | $0.0244400 |
| 2021-08-31 | $0.0286700 | $0.0575 | $0.0707 | $0.0278200 |
| 2021-09-01 | $0.0575 | $0.0464000 | $0.0630 | $0.0410300 |
| 2021-09-02 | $0.0464000 | $0.0389300 | $0.0517 | $0.0379500 |
| 2021-09-03 | $0.0389300 | $0.0405200 | $0.0450200 | $0.0385200 |
| 2021-09-04 | $0.0405200 | $0.0394500 | $0.0424400 | $0.0384500 |
| 2021-09-05 | $0.0394500 | $0.0393600 | $0.0414300 | $0.0388400 |
| 2021-09-06 | $0.0393600 | $0.0559 | $0.0722 | $0.0395200 |
| 2021-09-07 | $0.0559 | $0.0435800 | $0.0501 | $0.0417000 |
| 2021-09-08 | $0.0435800 | $0.0428500 | $0.0474600 | $0.0396200 |
| 2021-09-09 | $0.0428500 | $0.0477800 | $0.0506 | $0.0426800 |
| 2021-09-10 | $0.0477800 | $0.0488900 | $0.0606 | $0.0462000 |
| 2021-09-11 | $0.0488900 | $0.0460700 | $0.0506 | $0.0451700 |
| 2021-09-12 | $0.0460700 | $0.0465100 | $0.0488100 | $0.0460500 |
| 2021-09-13 | $0.0465100 | $0.0436100 | $0.0458600 | $0.0422600 |
| 2021-09-14 | $0.0436100 | $0.0566 | $0.0613 | $0.0452400 |
| 2021-09-15 | $0.0566 | $0.0539 | $0.0607 | $0.0525 |
| 2021-09-16 | $0.0539 | $0.0611 | $0.0693 | $0.0535 |
| 2021-09-17 | $0.0611 | $0.0676 | $0.0870 | $0.0591 |
| 2021-09-18 | $0.0676 | $0.0879 | $0.0947 | $0.0681 |
| 2021-09-19 | $0.0879 | $0.0737 | $0.0898 | $0.0723 |
| 2021-09-20 | $0.0737 | $0.0614 | $0.0678 | $0.0584 |
| 2021-09-21 | $0.0614 | $0.0623 | $0.0692 | $0.0570 |
| 2021-09-22 | $0.0623 | $0.0732 | $0.0754 | $0.0654 |
| 2021-09-23 | $0.0732 | $0.0808 | $0.0875 | $0.0745 |
| 2021-09-24 | $0.0808 | $0.0724 | $0.0780 | $0.0686 |
| 2021-09-25 | $0.0724 | $0.0842 | $0.1004000 | $0.0722 |
| 2021-09-26 | $0.0842 | $0.0821 | $0.0868 | $0.0765 |
| 2021-09-27 | $0.0821 | $0.0916 | $0.0962 | $0.0802 |
| 2021-09-28 | $0.0916 | $0.0899 | $0.0977 | $0.0829 |
| 2021-09-29 | $0.0899 | $0.0889 | $0.0960 | $0.0852 |
| 2021-09-30 | $0.0889 | $0.0824 | $0.0942 | $0.0802 |
| 2021-10-01 | $0.0824 | $0.1064000 | $0.1252000 | $0.0795 |
| 2021-10-02 | $0.1064000 | $0.1082000 | $0.1225000 | $0.1011000 |
| 2021-10-03 | $0.1082000 | $0.1153000 | $0.1235000 | $0.1090000 |
| 2021-10-04 | $0.1153000 | $0.1079000 | $0.1207000 | $0.1055000 |
| 2021-10-05 | $0.1079000 | $0.1035000 | $0.1149000 | $0.0989 |
| 2021-10-06 | $0.1035000 | $0.1168000 | $0.1229000 | $0.0985 |
| 2021-10-07 | $0.1168000 | $0.1011000 | $0.1135000 | $0.0990 |
| 2021-10-08 | $0.1011000 | $0.1063000 | $0.1144000 | $0.1009000 |
| 2021-10-09 | $0.1063000 | $0.0978 | $0.1209000 | $0.0962 |
| 2021-10-10 | $0.0978 | $0.0957 | $0.1006000 | $0.0908 |
| 2021-10-11 | $0.0957 | $0.0932 | $0.1104000 | $0.0909 |
| 2021-10-12 | $0.0932 | $0.0907 | $0.0935 | $0.0812 |
| 2021-10-13 | $0.0907 | $0.0861 | $0.0992500 | $0.0838 |
| 2021-10-14 | $0.0861 | $0.1434000 | $0.1526000 | $0.0843 |
| 2021-10-15 | $0.1434000 | $0.1474000 | $0.1567000 | $0.1320000 |
| 2021-10-16 | $0.1474000 | $0.1625000 | $0.1942000 | $0.1370000 |
| 2021-10-17 | $0.1625000 | $0.1999000 | $0.2079000 | $0.1593000 |
| 2021-10-18 | $0.1999000 | $0.1960000 | $0.2140000 | $0.1948000 |
| 2021-10-19 | $0.1960000 | $0.1536000 | $0.2031000 | $0.1459000 |
| 2021-10-20 | $0.1536000 | $0.1452000 | $0.1578000 | $0.1334000 |
| 2021-10-21 | $0.1452000 | $0.1756000 | $0.1756000 | $0.1320000 |
| 2021-10-22 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1244000 |
| 2021-10-23 | $0.1797000 | $0.1239000 | $0.1815000 | $0.1239000 |
| 2021-10-24 | $0.1239000 | $0.1242000 | $0.1302000 | $0.1229000 |
| 2021-10-25 | $0.1242000 | $0.1495000 | $0.1779000 | $0.1287000 |
| 2021-10-26 | $0.1495000 | $0.1303000 | $0.1647000 | $0.1303000 |
| 2021-10-27 | $0.1303000 | $0.1701000 | $0.1701000 | $0.1263000 |
| 2021-10-28 | $0.1701000 | $0.0812 | $0.1764000 | $0.0812 |
| 2021-10-29 | $0.0812 | $0.0816 | $0.0984 | $0.0816 |
| 2021-10-30 | $0.0816 | $0.0978 | $0.0978 | $0.0811 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0926 | $0.0732 | $0.0921 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0898 | $0.0898 | $0.0759 |
| 2021-11-03 | $0.0898 | $0.0755 | $0.0894 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0762 | $0.0762 | $0.0645 |
| 2021-11-05 | $0.0762 | $0.0616 | $0.0757 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0554 | $0.0622 | $0.0554 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0472800 | $0.0676 | $0.0472800 |
| 2021-11-09 | $0.0472800 | $0.0603 | $0.0750 | $0.0468600 |
| 2021-11-10 | $0.0603 | $0.0623 | $0.0623 | $0.0584 |
| 2021-11-11 | $0.0623 | $0.0622 | $0.0622 | $0.0603 |
| 2021-11-12 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-13 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-14 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-15 | $0.0629 | $0.0611 | $0.0611 | $0.0611 |
| 2021-11-16 | $0.0611 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-17 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-18 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-19 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-20 | $0.0558 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-21 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-22 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-23 | $0.0541 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-24 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-26 | $0.0566 | $0.0516 | $0.0516 | $0.0516 |
| 2021-11-27 | $0.0516 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-28 | $0.0526 | $0.0550 | $0.0550 | $0.0550 |
| 2021-11-29 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-30 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-01 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-02 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-03 | $0.0543 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-04 | $0.0515 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-12-05 | $0.0472700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-06 | $0.0474900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-12-07 | $9.63 | $9.18 | $9.99 | $8.94 |
| 2021-12-08 | $9.18 | $9.37 | $9.56 | $8.51 |
| 2021-12-09 | $9.37 | $8.51 | $8.93 | $8.50 |
| 2021-12-10 | $8.51 | $8.29 | $8.63 | $8.28 |
| 2021-12-11 | $8.29 | $8.91 | $9.42 | $8.18 |
| 2021-12-12 | $8.91 | $8.94 | $9.06 | $8.63 |
| 2021-12-13 | $8.94 | $7.73 | $8.38 | $7.49 |
| 2021-12-14 | $7.73 | $7.87 | $8.25 | $7.69 |
| 2021-12-15 | $7.87 | $8.25 | $8.51 | $7.95 |
| 2021-12-16 | $8.25 | $8.82 | $9.11 | $8.04 |
| 2021-12-17 | $8.82 | $8.01 | $8.93 | $7.67 |
| 2021-12-18 | $8.01 | $8.32 | $8.55 | $7.87 |
| 2021-12-19 | $8.32 | $8.07 | $8.31 | $7.96 |
| 2021-12-20 | $8.07 | $8.14 | $8.32 | $8.00 |
| 2021-12-21 | $8.14 | $8.18 | $8.58 | $8.16 |
| 2021-12-22 | $8.18 | $8.06 | $8.23 | $7.92 |
| 2021-12-23 | $8.06 | $8.19 | $8.43 | $8.18 |
| 2021-12-24 | $8.19 | $7.96 | $8.21 | $7.93 |
| 2021-12-25 | $7.96 | $7.78 | $7.90 | $7.34 |
| 2021-12-26 | $7.78 | $7.77 | $7.89 | $7.61 |
| 2021-12-27 | $7.77 | $7.94 | $8.07 | $7.76 |
| 2021-12-28 | $7.94 | $7.46 | $7.63 | $7.34 |
| 2021-12-29 | $7.46 | $6.70 | $7.30 | $6.54 |
| 2021-12-30 | $6.70 | $6.82 | $7.04 | $6.66 |
| 2021-12-31 | $6.82 | $6.70 | $8.09 | $6.54 |
| 2022-01-01 | $6.70 | $10.76 | $14.96 | $6.85 |
| 2022-01-02 | $10.76 | $8.89 | $12.21 | $8.45 |
| 2022-01-03 | $8.89 | $8.18 | $8.95 | $8.08 |
| 2022-01-04 | $8.18 | $8.92 | $9.34 | $7.98 |
| 2022-01-05 | $8.92 | $8.62 | $8.79 | $8.25 |
| 2022-01-06 | $8.62 | $9.46 | $10.12 | $8.41 |
| 2022-01-07 | $9.46 | $8.10 | $9.14 | $7.89 |
| 2022-01-08 | $8.10 | $8.46 | $8.92 | $7.92 |
| 2022-01-09 | $8.46 | $7.86 | $8.51 | $7.54 |
| 2022-01-10 | $7.86 | $7.43 | $8.09 | $7.27 |
| 2022-01-11 | $7.43 | $8.26 | $8.30 | $7.48 |
| 2022-01-12 | $8.26 | $8.80 | $9.36 | $8.42 |
| 2022-01-13 | $8.80 | $9.12 | $9.47 | $8.48 |
| 2022-01-14 | $9.12 | $9.26 | $9.54 | $9.02 |
| 2022-01-15 | $9.26 | $9.15 | $9.58 | $9.05 |
| 2022-01-16 | $9.15 | $8.98 | $9.22 | $8.88 |
| 2022-01-17 | $8.98 | $8.43 | $8.85 | $8.27 |
| 2022-01-18 | $8.43 | $8.52 | $8.84 | $8.34 |
| 2022-01-19 | $8.52 | $8.11 | $8.56 | $8.00 |
| 2022-01-20 | $8.11 | $7.68 | $8.03 | $7.55 |
| 2022-01-21 | $7.68 | $7.05 | $7.47 | $6.53 |
| 2022-01-22 | $7.05 | $6.13 | $6.84 | $5.61 |
| 2022-01-23 | $6.13 | $6.74 | $7.11 | $6.34 |
| 2022-01-24 | $6.74 | $6.79 | $7.05 | $6.38 |
| 2022-01-25 | $6.79 | $7.18 | $7.27 | $6.80 |
| 2022-01-26 | $7.18 | $6.64 | $7.29 | $6.58 |
| 2022-01-27 | $6.64 | $6.66 | $6.74 | $6.56 |
| 2022-01-28 | $6.66 | $7.68 | $7.71 | $6.75 |
| 2022-01-29 | $7.68 | $8.15 | $8.40 | $7.63 |
| 2022-01-30 | $8.15 | $8.18 | $8.39 | $7.97 |
| 2022-01-31 | $8.18 | $8.15 | $8.44 | $7.85 |
| 2022-02-01 | $8.15 | $8.91 | $9.09 | $8.20 |
| 2022-02-02 | $8.91 | $8.62 | $9.35 | $8.44 |
| 2022-02-03 | $8.62 | $10.08 | $10.53 | $8.55 |
| 2022-02-04 | $10.08 | $10.77 | $12.31 | $10.66 |
| 2022-02-05 | $10.77 | $11.50 | $12.79 | $10.31 |
| 2022-02-06 | $11.50 | $11.04 | $12.00 | $11.04 |
| 2022-02-07 | $11.04 | $11.67 | $11.86 | $11.18 |
| 2022-02-08 | $11.67 | $11.90 | $12.17 | $10.78 |
| 2022-02-09 | $11.90 | $12.65 | $12.86 | $11.72 |
| 2022-02-10 | $12.65 | $13.54 | $13.97 | $12.12 |
| 2022-02-11 | $13.54 | $11.64 | $13.22 | $11.54 |
| 2022-02-12 | $11.64 | $11.17 | $13.17 | $10.72 |
| 2022-02-13 | $11.17 | $11.62 | $12.23 | $11.12 |
| 2022-02-14 | $11.62 | $11.86 | $12.07 | $11.45 |
| 2022-02-15 | $11.86 | $14.12 | $14.81 | $12.38 |
| 2022-02-16 | $14.12 | $16.29 | $18.39 | $13.31 |
| 2022-02-17 | $16.29 | $13.72 | $16.22 | $13.51 |
| 2022-02-18 | $13.72 | $14.21 | $15.16 | $13.28 |
| 2022-02-19 | $14.21 | $15.19 | $16.53 | $14.20 |
| 2022-02-20 | $15.19 | $15.35 | $17.06 | $14.47 |
| 2022-02-21 | $15.35 | $14.47 | $16.48 | $14.04 |
| 2022-02-22 | $14.47 | $14.42 | $15.55 | $13.92 |
| 2022-02-23 | $14.42 | $12.06 | $14.76 | $11.94 |
| 2022-02-24 | $12.06 | $13.68 | $15.72 | $11.51 |
| 2022-02-25 | $13.68 | $14.12 | $14.17 | $12.60 |
| 2022-02-26 | $14.12 | $12.67 | $14.16 | $12.43 |
| 2022-02-27 | $12.67 | $12.25 | $12.57 | $12.17 |
| 2022-02-28 | $12.25 | $13.18 | $14.77 | $12.07 |
| 2022-03-01 | $13.18 | $14.17 | $14.48 | $13.07 |
| 2022-03-02 | $14.17 | $14.51 | $16.03 | $13.94 |
| 2022-03-03 | $14.51 | $13.19 | $14.05 | $13.07 |
| 2022-03-04 | $13.19 | $12.44 | $12.51 | $12.01 |
| 2022-03-05 | $12.44 | $12.25 | $12.91 | $11.26 |
| 2022-03-06 | $12.25 | $11.13 | $12.20 | $10.76 |
| 2022-03-07 | $11.13 | $9.79 | $11.02 | $9.58 |
| 2022-03-08 | $9.79 | $10.48 | $10.61 | $9.70 |
| 2022-03-09 | $10.48 | $12.06 | $12.64 | $11.33 |
| 2022-03-10 | $12.06 | $11.25 | $12.22 | $11.17 |
市场
Ren Crypto Market
| 对 | 交换 |
|---|---|
| SSV/USDT | ascendex |
| SSV/BTC | bigone |
| SSV/USDT | bigone |
| SSV/BTC | bilaxy |
| SSV/USDT | bilaxy |
| SSV/BTC | binance |
| SSV/BUSD | binance |
| SSV/ETH | binance |
| SSV/TUSD | binance |
| SSV/USDT | binance |
| SSV/USDT | bitget |
| SSV/USDT | bitmart |
| SSV/USDT | bitrue |
| SSV/USDT | bkex |
| SSV/USDT | bybit |
| SSV/USDT | coinex |
| SSV/BTC | cryptsy |
| SSV/XRP | cryptsy |
| SSV/USDT | digifinex |
| SSV/ETH | etherdelta |
| SSV/ETH | ethermium |
| SSV/BTC | gatecoin |
| SSV/ETH | gatecoin |
| SSV/BTC | gateio |
| SSV/ETH | gateio |
| SSV/USDT | gateio |
| SSV/BTC | hitbtc |
| SSV/ETH | hitbtc |
| SSV/USD | hitbtc |
| SSV/USDT | hitbtc |
| SSV/USDT | huobipro |
| SSV/ETH | idex |
| SSV/IDR | indodax |
| SSV/USDT | kucoin |
| SSV/USDT | latoken |
| SSV/USDT | mexc |
| SSV/BTC | nominex |
| SSV/ETH | nominex |
| SSV/TUSD | nominex |
| SSV/USDT | nominex |
| SSV/USDC | okex |
| SSV/USDT | okex |
| SSV/USDD | poloniex |
| SSV/USDT | poloniex |
| SSV/USDT | probit |
| SSV/WETH | uniswapv3 |
| SSV/USDT | whitebit |
| SSV/USDT | xtpub |
| SSV/DOGE | yobit |
| SSV/ETH | yobit |
Description
Ren Crypto ICO Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
技术
Ren Crypto Technology
Sorry, detailed technology about Ren is not currently available
特征
Ren Crypto Features
Sorry, detailed features about Ren is not currently available
Ren News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约