XOR Coin Values XOR
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Sora Crypto Coin Rank 271
网站
350,000 XOR
买卖
Sora
Sora valuesUSD 价钱 $ 535.73
$ 535.73
Sora BTC 价钱 0.00907254
0.00907254
Sora 24小时 $ 6,557,302
$ 6,557,302
Sora 市值 $ 187,503,881
$ 187,503,881
24小时
111 BTC 1 H
-1.25 %
24 H
5.07 %
7 d
25.53 %
XOR 图表
Sora 价钱 图表
XOR 高/低价格图表
Sora 价钱 高/低价格图表
历史数据
Sora Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-03-11 | $536.18 | $540.44 | $548.12 | $519.98 |
| 2021-03-12 | $540.44 | $532.28 | $570.28 | $507.00 |
| 2021-03-13 | $532.28 | $575.01 | $587.30 | $519.68 |
| 2021-03-14 | $575.01 | $545.55 | $554.24 | $494.34 |
| 2021-03-15 | $545.55 | $489.09 | $530.37 | $482.81 |
| 2021-03-16 | $489.09 | $510.63 | $521.47 | $485.72 |
| 2021-03-17 | $510.63 | $527.22 | $545.09 | $500.79 |
| 2021-03-18 | $527.22 | $514.38 | $526.10 | $507.63 |
| 2021-03-19 | $514.38 | $516.14 | $533.16 | $503.29 |
| 2021-03-20 | $516.14 | $497.05 | $535.51 | $493.80 |
| 2021-03-21 | $497.05 | $521.62 | $523.94 | $444.74 |
| 2021-03-22 | $521.62 | $474.84 | $503.61 | $435.82 |
| 2021-03-23 | $474.84 | $487.09 | $503.61 | $450.71 |
| 2021-03-24 | $487.09 | $427.63 | $480.99 | $427.63 |
| 2021-03-25 | $427.63 | $424.52 | $451.81 | $409.92 |
| 2021-03-26 | $424.52 | $465.43 | $499.77 | $440.27 |
| 2021-03-27 | $465.43 | $489.84 | $527.89 | $457.45 |
| 2021-03-28 | $489.84 | $494.38 | $532.67 | $436.87 |
| 2021-03-29 | $494.38 | $600.53 | $606.16 | $532.23 |
| 2021-03-30 | $600.53 | $502.33 | $610.24 | $487.23 |
| 2021-03-31 | $502.33 | $568.05 | $591.27 | $507.21 |
| 2021-04-01 | $568.05 | $588.73 | $602.70 | $525.56 |
| 2021-04-02 | $588.73 | $654.21 | $694.13 | $591.25 |
| 2021-04-03 | $654.21 | $648.97 | $654.39 | $615.41 |
| 2021-04-04 | $648.97 | $837.92 | $839.16 | $608.45 |
| 2021-04-05 | $837.92 | $908.22 | $973.77 | $775.64 |
| 2021-04-06 | $908.22 | $920.96 | $958.35 | $860.97 |
| 2021-04-07 | $920.96 | $784.89 | $856.38 | $704.94 |
| 2021-04-08 | $784.89 | $867.20 | $957.73 | $830.36 |
| 2021-04-09 | $867.20 | $858.24 | $929.95 | $772.48 |
| 2021-04-10 | $858.24 | $826.22 | $898.12 | $807.44 |
| 2021-04-11 | $826.22 | $744.95 | $832.69 | $656.34 |
| 2021-04-12 | $744.95 | $650.96 | $791.20 | $650.10 |
| 2021-04-13 | $650.96 | $613.74 | $750.97 | $601.79 |
| 2021-04-14 | $613.74 | $586.81 | $699.89 | $441.38 |
| 2021-04-15 | $586.81 | $454.33 | $607.37 | $454.33 |
| 2021-04-16 | $454.33 | $493.68 | $523.04 | $373.11 |
| 2021-04-17 | $493.68 | $502.54 | $503.94 | $407.97 |
| 2021-04-18 | $502.54 | $498.39 | $498.84 | $432.95 |
| 2021-04-19 | $498.39 | $447.17 | $526.78 | $443.49 |
| 2021-04-20 | $447.17 | $486.55 | $570.05 | $466.49 |
| 2021-04-21 | $486.55 | $486.37 | $527.86 | $478.83 |
| 2021-04-22 | $486.37 | $436.57 | $586.89 | $426.00 |
| 2021-04-23 | $436.57 | $474.88 | $482.46 | $430.81 |
| 2021-04-24 | $474.88 | $442.20 | $463.48 | $438.44 |
| 2021-04-25 | $442.20 | $463.73 | $485.56 | $449.57 |
| 2021-04-26 | $463.73 | $554.38 | $558.44 | $498.87 |
| 2021-04-27 | $554.38 | $593.88 | $655.51 | $519.71 |
| 2021-04-28 | $593.88 | $485.54 | $638.21 | $467.65 |
| 2021-04-29 | $485.54 | $494.87 | $518.59 | $468.94 |
| 2021-04-30 | $494.87 | $582.12 | $655.13 | $474.41 |
| 2021-05-01 | $582.12 | $597.81 | $679.76 | $540.63 |
| 2021-05-02 | $597.81 | $533.72 | $600.14 | $525.45 |
| 2021-05-03 | $533.72 | $587.46 | $662.26 | $586.77 |
| 2021-05-04 | $587.46 | $616.46 | $664.75 | $551.63 |
| 2021-05-05 | $616.46 | $772.82 | $776.35 | $645.78 |
| 2021-05-06 | $772.82 | $725.93 | $820.56 | $680.54 |
| 2021-05-07 | $725.93 | $666.13 | $749.05 | $651.15 |
| 2021-05-08 | $666.13 | $734.69 | $829.85 | $701.01 |
| 2021-05-09 | $734.69 | $695.09 | $768.13 | $668.39 |
| 2021-05-10 | $695.09 | $618.14 | $741.37 | $587.33 |
| 2021-05-11 | $618.14 | $627.96 | $673.91 | $505.54 |
| 2021-05-12 | $627.96 | $509.57 | $626.19 | $506.52 |
| 2021-05-13 | $509.57 | $525.87 | $537.39 | $489.42 |
| 2021-05-14 | $525.87 | $797.67 | $864.58 | $569.99 |
| 2021-05-15 | $797.67 | $695.28 | $781.28 | $617.30 |
| 2021-05-16 | $678.68 | $700.03 | $815.40 | $613.22 |
| 2021-05-17 | $758.48 | $668.61 | $702.08 | $592.50 |
| 2021-05-18 | $668.61 | $715.05 | $728.56 | $610.00 |
| 2021-05-19 | $715.05 | $477.10 | $566.26 | $441.19 |
| 2021-05-20 | $477.10 | $521.57 | $608.08 | $511.87 |
| 2021-05-21 | $521.57 | $401.43 | $534.18 | $399.97 |
| 2021-05-22 | $401.43 | $382.46 | $433.68 | $378.09 |
| 2021-05-23 | $382.46 | $286.04 | $354.03 | $252.04 |
| 2021-05-24 | $286.04 | $388.04 | $455.06 | $318.12 |
| 2021-05-25 | $388.04 | $428.32 | $459.73 | $392.04 |
| 2021-05-26 | $434.55 | $451.82 | $498.62 | $386.15 |
| 2021-05-27 | $450.96 | $447.30 | $465.67 | $397.11 |
| 2021-05-28 | $447.30 | $338.45 | $397.32 | $334.84 |
| 2021-05-29 | $338.45 | $324.47 | $375.28 | $316.27 |
| 2021-05-30 | $327.37 | $369.74 | $415.26 | $295.08 |
| 2021-05-31 | $369.74 | $400.30 | $436.36 | $344.48 |
| 2021-06-01 | $400.30 | $408.86 | $441.76 | $378.14 |
| 2021-06-02 | $408.86 | $403.45 | $437.71 | $383.08 |
| 2021-06-03 | $376.75 | $382.99 | $399.84 | $382.71 |
| 2021-06-04 | $382.99 | $373.27 | $411.75 | $344.20 |
| 2021-06-05 | $373.27 | $360.54 | $402.35 | $336.35 |
| 2021-06-06 | $360.54 | $379.54 | $380.35 | $366.53 |
| 2021-06-07 | $379.54 | $313.51 | $373.67 | $283.95 |
| 2021-06-08 | $313.51 | $278.27 | $352.04 | $241.26 |
| 2021-06-09 | $278.27 | $307.27 | $326.33 | $260.88 |
| 2021-06-10 | $307.27 | $276.57 | $317.60 | $237.64 |
| 2021-06-11 | $276.57 | $252.94 | $294.39 | $231.29 |
| 2021-06-12 | $252.94 | $235.87 | $295.73 | $221.77 |
| 2021-06-13 | $235.87 | $313.46 | $313.71 | $234.88 |
| 2021-06-14 | $318.15 | $300.33 | $329.45 | $292.68 |
| 2021-06-15 | $320.96 | $283.10 | $317.95 | $238.06 |
| 2021-06-16 | $283.10 | $273.00 | $293.36 | $255.24 |
| 2021-06-17 | $273.00 | $273.29 | $294.40 | $249.09 |
| 2021-06-18 | $276.01 | $262.96 | $287.78 | $244.55 |
| 2021-06-19 | $248.15 | $252.19 | $270.83 | $236.16 |
| 2021-06-20 | $252.19 | $251.51 | $274.62 | $235.58 |
| 2021-06-21 | $251.51 | $200.12 | $235.99 | $198.23 |
| 2021-06-22 | $179.02 | $163.23 | $209.26 | $119.84 |
| 2021-06-23 | $165.80 | $192.51 | $210.44 | $172.66 |
| 2021-06-24 | $192.51 | $194.03 | $212.63 | $174.46 |
| 2021-06-25 | $194.03 | $174.42 | $193.52 | $159.25 |
| 2021-06-26 | $174.42 | $170.75 | $181.96 | $163.61 |
| 2021-06-27 | $170.75 | $197.76 | $211.03 | $181.18 |
| 2021-06-28 | $197.76 | $206.48 | $221.72 | $185.27 |
| 2021-06-29 | $206.48 | $224.36 | $230.42 | $192.54 |
| 2021-06-30 | $224.36 | $220.67 | $237.63 | $217.33 |
| 2021-07-01 | $220.67 | $210.63 | $220.21 | $201.40 |
| 2021-07-02 | $210.63 | $213.75 | $220.31 | $213.09 |
| 2021-07-03 | $213.75 | $213.90 | $222.72 | $213.34 |
| 2021-07-04 | $213.90 | $225.57 | $237.44 | $222.43 |
| 2021-07-05 | $225.57 | $213.43 | $219.67 | $210.31 |
| 2021-07-06 | $213.43 | $225.53 | $227.64 | $222.81 |
| 2021-07-07 | $225.53 | $207.20 | $227.10 | $196.42 |
| 2021-07-08 | $212.74 | $189.59 | $215.55 | $175.29 |
| 2021-07-09 | $189.59 | $192.32 | $199.05 | $180.11 |
| 2021-07-10 | $192.32 | $192.65 | $199.27 | $185.16 |
| 2021-07-11 | $192.65 | $182.70 | $193.16 | $179.08 |
| 2021-07-12 | $182.70 | $176.70 | $185.43 | $172.90 |
| 2021-07-13 | $176.70 | $167.90 | $182.72 | $165.39 |
| 2021-07-14 | $167.90 | $176.74 | $182.83 | $159.53 |
| 2021-07-15 | $176.74 | $157.12 | $179.26 | $154.37 |
| 2021-07-16 | $157.12 | $150.51 | $170.69 | $149.71 |
| 2021-07-17 | $150.51 | $147.79 | $154.25 | $142.36 |
| 2021-07-18 | $147.79 | $141.81 | $157.69 | $135.18 |
| 2021-07-19 | $141.81 | $122.68 | $146.15 | $117.81 |
| 2021-07-20 | $122.68 | $119.09 | $125.01 | $106.55 |
| 2021-07-21 | $119.09 | $145.72 | $153.95 | $116.52 |
| 2021-07-22 | $145.72 | $141.19 | $149.40 | $136.15 |
| 2021-07-23 | $141.19 | $146.02 | $160.31 | $139.87 |
| 2021-07-24 | $146.02 | $150.73 | $157.89 | $144.54 |
| 2021-07-25 | $150.73 | $151.66 | $161.26 | $144.32 |
| 2021-07-26 | $151.66 | $160.16 | $177.89 | $149.03 |
| 2021-07-27 | $160.16 | $163.52 | $172.12 | $152.13 |
| 2021-07-28 | $164.18 | $189.70 | $194.67 | $154.52 |
| 2021-07-29 | $189.70 | $196.76 | $208.99 | $160.03 |
| 2021-07-30 | $196.76 | $209.19 | $221.06 | $165.43 |
| 2021-07-31 | $209.19 | $215.81 | $227.17 | $178.49 |
| 2021-08-01 | $215.81 | $202.06 | $229.03 | $201.01 |
| 2021-08-02 | $202.06 | $223.00 | $233.69 | $201.61 |
| 2021-08-03 | $223.00 | $191.18 | $216.88 | $190.00 |
| 2021-08-04 | $191.18 | $213.86 | $232.61 | $202.82 |
| 2021-08-05 | $213.86 | $218.95 | $243.65 | $201.72 |
| 2021-08-06 | $218.95 | $220.51 | $227.37 | $219.85 |
| 2021-08-07 | $220.51 | $224.09 | $267.29 | $203.22 |
| 2021-08-08 | $211.16 | $200.32 | $218.22 | $191.90 |
| 2021-08-09 | $200.32 | $213.64 | $216.83 | $190.24 |
| 2021-08-10 | $213.64 | $202.40 | $217.92 | $194.34 |
| 2021-08-11 | $202.40 | $202.85 | $217.53 | $195.84 |
| 2021-08-12 | $203.31 | $197.52 | $205.46 | $191.52 |
| 2021-08-13 | $188.90 | $206.04 | $211.29 | $205.90 |
| 2021-08-14 | $206.04 | $195.38 | $231.90 | $194.21 |
| 2021-08-15 | $195.38 | $206.81 | $224.53 | $196.32 |
| 2021-08-16 | $206.81 | $213.54 | $215.20 | $165.41 |
| 2021-08-17 | $210.02 | $196.66 | $216.06 | $195.80 |
| 2021-08-18 | $193.67 | $194.22 | $206.03 | $158.36 |
| 2021-08-19 | $194.22 | $223.19 | $225.29 | $167.36 |
| 2021-08-20 | $223.19 | $196.57 | $232.75 | $172.71 |
| 2021-08-21 | $196.57 | $221.09 | $228.51 | $192.92 |
| 2021-08-22 | $221.09 | $246.75 | $247.66 | $193.82 |
| 2021-08-23 | $258.40 | $335.99 | $346.22 | $251.72 |
| 2021-08-24 | $335.99 | $340.74 | $358.06 | $288.14 |
| 2021-08-25 | $340.74 | $352.80 | $362.52 | $319.38 |
| 2021-08-26 | $352.80 | $326.17 | $352.80 | $313.15 |
| 2021-08-27 | $326.17 | $308.56 | $333.19 | $298.39 |
| 2021-08-28 | $308.56 | $299.07 | $313.89 | $293.65 |
| 2021-08-29 | $299.07 | $290.37 | $308.99 | $274.77 |
| 2021-08-30 | $290.37 | $279.33 | $310.03 | $258.59 |
| 2021-08-31 | $279.33 | $293.88 | $321.06 | $260.08 |
| 2021-09-01 | $293.88 | $302.75 | $320.11 | $280.00 |
| 2021-09-02 | $302.75 | $320.05 | $335.76 | $290.00 |
| 2021-09-03 | $320.05 | $299.05 | $344.77 | $298.00 |
| 2021-09-04 | $299.05 | $289.59 | $321.17 | $276.37 |
| 2021-09-05 | $289.59 | $285.57 | $298.48 | $275.24 |
| 2021-09-06 | $285.57 | $275.33 | $297.11 | $273.62 |
| 2021-09-07 | $275.33 | $243.17 | $288.98 | $232.26 |
| 2021-09-08 | $243.17 | $286.09 | $295.07 | $221.15 |
| 2021-09-09 | $286.09 | $270.41 | $295.58 | $264.61 |
| 2021-09-10 | $270.41 | $253.19 | $285.33 | $248.01 |
| 2021-09-11 | $253.19 | $283.47 | $296.75 | $252.80 |
| 2021-09-12 | $283.47 | $283.91 | $299.01 | $270.22 |
| 2021-09-13 | $283.91 | $272.10 | $287.22 | $256.16 |
| 2021-09-14 | $272.10 | $262.83 | $279.69 | $250.11 |
| 2021-09-15 | $262.83 | $270.58 | $279.81 | $256.13 |
| 2021-09-16 | $270.58 | $260.69 | $285.10 | $260.67 |
| 2021-09-17 | $260.69 | $247.65 | $265.13 | $242.92 |
| 2021-09-18 | $247.65 | $240.85 | $260.49 | $204.59 |
| 2021-09-19 | $240.85 | $251.64 | $263.41 | $235.91 |
| 2021-09-20 | $251.64 | $220.25 | $252.99 | $213.12 |
| 2021-09-21 | $220.25 | $224.40 | $235.82 | $208.26 |
| 2021-09-22 | $224.40 | $242.19 | $251.11 | $215.23 |
| 2021-09-23 | $242.19 | $276.01 | $305.99 | $235.70 |
| 2021-09-24 | $276.01 | $245.77 | $283.65 | $242.01 |
| 2021-09-25 | $245.77 | $233.94 | $250.16 | $228.88 |
| 2021-09-26 | $233.94 | $240.35 | $250.14 | $209.23 |
| 2021-09-27 | $240.35 | $232.54 | $251.28 | $230.01 |
| 2021-09-28 | $232.54 | $215.19 | $241.85 | $209.10 |
| 2021-09-29 | $215.19 | $224.27 | $230.92 | $204.87 |
| 2021-09-30 | $224.27 | $226.31 | $236.88 | $218.44 |
| 2021-10-01 | $226.31 | $245.92 | $266.34 | $218.56 |
| 2021-10-02 | $245.92 | $255.38 | $270.27 | $243.13 |
| 2021-10-03 | $255.38 | $253.15 | $268.53 | $244.80 |
| 2021-10-04 | $253.15 | $245.15 | $257.58 | $233.20 |
| 2021-10-05 | $245.15 | $250.37 | $256.08 | $232.31 |
| 2021-10-06 | $250.37 | $258.75 | $265.81 | $238.98 |
| 2021-10-07 | $258.75 | $251.98 | $263.68 | $242.07 |
| 2021-10-08 | $251.98 | $252.29 | $264.90 | $243.15 |
| 2021-10-09 | $252.29 | $254.31 | $261.15 | $241.78 |
| 2021-10-10 | $254.31 | $236.08 | $258.37 | $230.81 |
| 2021-10-11 | $236.08 | $252.21 | $259.94 | $232.11 |
| 2021-10-12 | $252.21 | $244.31 | $258.62 | $237.01 |
| 2021-10-13 | $244.31 | $280.73 | $287.72 | $230.45 |
| 2021-10-14 | $280.73 | $309.33 | $348.13 | $268.76 |
| 2021-10-15 | $309.33 | $294.46 | $318.98 | $291.93 |
| 2021-10-16 | $294.46 | $281.48 | $303.60 | $271.55 |
| 2021-10-17 | $281.48 | $284.15 | $295.64 | $270.76 |
| 2021-10-18 | $284.15 | $279.70 | $293.84 | $273.03 |
| 2021-10-19 | $279.70 | $265.23 | $279.70 | $264.92 |
| 2021-10-20 | $265.23 | $264.15 | $265.28 | $261.73 |
| 2021-10-21 | $264.15 | $288.67 | $298.81 | $264.15 |
| 2021-10-22 | $288.67 | $277.73 | $288.64 | $272.69 |
| 2021-10-23 | $277.73 | $252.72 | $277.76 | $252.63 |
| 2021-10-24 | $252.72 | $275.83 | $286.60 | $252.69 |
| 2021-10-25 | $275.83 | $288.82 | $296.03 | $258.33 |
| 2021-10-26 | $288.82 | $295.19 | $300.39 | $279.74 |
| 2021-10-27 | $295.19 | $274.23 | $295.49 | $271.31 |
| 2021-10-28 | $274.23 | $282.39 | $284.12 | $262.67 |
| 2021-10-29 | $282.39 | $291.02 | $292.74 | $278.16 |
| 2021-10-30 | $291.02 | $287.59 | $300.59 | $276.57 |
| 2021-10-31 | $287.59 | $282.05 | $287.88 | $268.34 |
| 2021-11-01 | $282.05 | $267.77 | $290.55 | $259.39 |
| 2021-11-02 | $267.77 | $284.73 | $285.65 | $267.77 |
| 2021-11-03 | $284.73 | $254.07 | $284.45 | $239.66 |
| 2021-11-04 | $254.07 | $240.53 | $254.32 | $240.50 |
| 2021-11-05 | $240.53 | $262.66 | $272.10 | $240.53 |
| 2021-11-06 | $262.66 | $251.60 | $262.66 | $244.11 |
| 2021-11-07 | $251.60 | $256.54 | $259.05 | $237.21 |
| 2021-11-08 | $256.54 | $237.53 | $258.26 | $237.53 |
| 2021-11-09 | $237.53 | $243.13 | $251.58 | $230.59 |
| 2021-11-10 | $243.13 | $223.44 | $243.13 | $211.03 |
| 2021-11-11 | $223.44 | $220.65 | $232.78 | $213.91 |
| 2021-11-12 | $220.65 | $218.25 | $230.93 | $208.67 |
| 2021-11-13 | $218.25 | $214.17 | $218.25 | $200.25 |
| 2021-11-14 | $214.17 | $200.94 | $214.17 | $192.16 |
| 2021-11-15 | $200.94 | $197.59 | $207.40 | $187.92 |
| 2021-11-16 | $197.59 | $183.83 | $211.91 | $170.71 |
| 2021-11-17 | $183.83 | $177.21 | $193.79 | $163.35 |
| 2021-11-18 | $177.21 | $177.50 | $195.13 | $162.66 |
| 2021-11-19 | $177.50 | $181.45 | $200.87 | $169.70 |
| 2021-11-20 | $181.45 | $195.23 | $197.45 | $169.53 |
| 2021-11-21 | $195.23 | $195.57 | $216.60 | $174.39 |
| 2021-11-22 | $195.57 | $188.92 | $202.88 | $175.99 |
| 2021-11-23 | $188.92 | $209.64 | $219.98 | $173.15 |
| 2021-11-24 | $209.64 | $195.59 | $224.58 | $177.11 |
| 2021-11-25 | $195.59 | $185.53 | $218.18 | $177.77 |
| 2021-11-26 | $185.53 | $164.49 | $195.30 | $153.57 |
| 2021-11-27 | $164.49 | $166.18 | $179.35 | $151.28 |
| 2021-11-28 | $166.18 | $160.76 | $183.17 | $144.15 |
| 2021-11-29 | $160.76 | $176.87 | $183.93 | $154.66 |
| 2021-11-30 | $176.87 | $176.85 | $197.15 | $157.91 |
| 2021-12-01 | $176.85 | $162.89 | $190.72 | $158.15 |
| 2021-12-02 | $162.89 | $169.52 | $181.64 | $154.66 |
| 2021-12-03 | $169.52 | $160.91 | $187.34 | $146.29 |
| 2021-12-04 | $160.91 | $152.13 | $169.27 | $136.64 |
| 2021-12-05 | $152.13 | $149.97 | $177.79 | $143.24 |
| 2021-12-06 | $149.97 | $144.76 | $162.94 | $130.18 |
| 2021-12-07 | $144.76 | $148.44 | $157.59 | $134.32 |
| 2021-12-08 | $148.44 | $145.70 | $158.13 | $134.63 |
| 2021-12-09 | $145.70 | $134.28 | $153.45 | $126.23 |
| 2021-12-10 | $134.28 | $142.45 | $152.51 | $126.77 |
| 2021-12-11 | $142.45 | $149.71 | $154.86 | $134.77 |
| 2021-12-12 | $149.71 | $157.74 | $161.48 | $138.11 |
| 2021-12-13 | $157.74 | $136.27 | $158.40 | $125.45 |
| 2021-12-14 | $136.27 | $139.69 | $152.58 | $124.70 |
| 2021-12-15 | $139.69 | $135.27 | $153.53 | $127.75 |
| 2021-12-16 | $135.27 | $140.23 | $151.66 | $122.85 |
| 2021-12-17 | $140.23 | $135.30 | $153.62 | $127.27 |
| 2021-12-18 | $135.30 | $139.66 | $152.56 | $125.58 |
| 2021-12-19 | $139.66 | $142.72 | $153.47 | $131.31 |
| 2021-12-20 | $142.72 | $138.71 | $150.27 | $125.48 |
| 2021-12-21 | $138.71 | $133.75 | $148.22 | $129.12 |
| 2021-12-22 | $133.75 | $138.46 | $146.38 | $133.04 |
| 2021-12-23 | $138.46 | $136.95 | $142.40 | $130.69 |
| 2021-12-24 | $136.95 | $131.94 | $139.58 | $129.03 |
| 2021-12-25 | $131.94 | $123.63 | $134.02 | $121.29 |
| 2021-12-26 | $123.63 | $118.41 | $126.07 | $114.70 |
| 2021-12-27 | $118.41 | $119.50 | $123.93 | $115.00 |
| 2021-12-28 | $119.50 | $113.74 | $124.84 | $112.57 |
| 2021-12-29 | $113.74 | $110.97 | $119.00 | $106.20 |
| 2021-12-30 | $110.97 | $116.92 | $124.08 | $105.22 |
| 2021-12-31 | $116.92 | $105.91 | $119.77 | $91.50 |
| 2022-01-01 | $105.91 | $106.59 | $112.99 | $102.17 |
| 2022-01-02 | $106.59 | $107.10 | $110.50 | $103.59 |
| 2022-01-03 | $107.10 | $107.99 | $118.88 | $105.95 |
| 2022-01-04 | $107.99 | $105.61 | $111.43 | $105.45 |
| 2022-01-05 | $105.61 | $101.17 | $110.78 | $91.28 |
| 2022-01-06 | $101.17 | $104.70 | $106.56 | $96.50 |
| 2022-01-07 | $104.70 | $98.93 | $109.98 | $89.83 |
| 2022-01-08 | $98.93 | $97.47 | $101.37 | $92.45 |
| 2022-01-09 | $97.47 | $100.36 | $101.64 | $93.08 |
| 2022-01-10 | $100.36 | $99.63 | $102.72 | $89.47 |
| 2022-01-11 | $99.63 | $102.70 | $104.76 | $88.45 |
| 2022-01-12 | $102.70 | $104.57 | $106.67 | $98.88 |
| 2022-01-13 | $104.57 | $98.33 | $106.05 | $98.32 |
| 2022-01-14 | $98.33 | $102.33 | $103.49 | $98.24 |
| 2022-01-15 | $102.33 | $103.48 | $108.48 | $99.91 |
| 2022-01-16 | $103.48 | $104.94 | $109.24 | $102.46 |
| 2022-01-17 | $104.94 | $100.05 | $105.06 | $97.86 |
| 2022-01-18 | $100.05 | $99.65 | $100.47 | $95.72 |
| 2022-01-19 | $99.65 | $97.81 | $99.65 | $96.11 |
| 2022-01-20 | $97.81 | $99.10 | $106.04 | $96.83 |
| 2022-01-21 | $99.10 | $97.74 | $100.03 | $88.52 |
| 2022-01-22 | $97.74 | $89.27 | $98.76 | $84.70 |
| 2022-01-23 | $89.27 | $91.51 | $91.59 | $85.94 |
| 2022-01-24 | $91.51 | $86.21 | $91.51 | $76.87 |
| 2022-01-25 | $86.21 | $75.53 | $86.87 | $75.16 |
| 2022-01-26 | $75.53 | $82.09 | $89.76 | $74.89 |
| 2022-01-27 | $82.09 | $80.47 | $82.56 | $77.21 |
| 2022-01-28 | $80.47 | $101.28 | $102.79 | $80.47 |
| 2022-01-29 | $101.28 | $101.29 | $103.02 | $98.94 |
| 2022-01-30 | $101.29 | $97.23 | $101.29 | $95.97 |
| 2022-01-31 | $97.23 | $98.69 | $102.65 | $93.73 |
| 2022-02-01 | $98.69 | $97.89 | $99.53 | $95.39 |
| 2022-02-02 | $97.89 | $92.51 | $97.89 | $91.30 |
| 2022-02-03 | $92.51 | $90.14 | $93.08 | $88.50 |
| 2022-02-04 | $90.14 | $91.47 | $93.99 | $90.04 |
| 2022-02-05 | $91.47 | $90.64 | $92.79 | $90.15 |
| 2022-02-06 | $90.64 | $93.77 | $93.77 | $90.60 |
| 2022-02-07 | $93.77 | $95.28 | $96.95 | $92.90 |
| 2022-02-08 | $95.28 | $90.47 | $96.39 | $89.13 |
| 2022-02-09 | $90.47 | $92.05 | $93.54 | $90.47 |
| 2022-02-10 | $92.05 | $90.10 | $94.54 | $87.02 |
| 2022-02-11 | $90.10 | $89.15 | $90.96 | $87.11 |
| 2022-02-12 | $89.15 | $84.04 | $89.15 | $83.05 |
| 2022-02-13 | $84.04 | $82.53 | $87.70 | $79.55 |
| 2022-02-14 | $82.53 | $84.46 | $88.62 | $80.53 |
| 2022-02-15 | $84.46 | $87.72 | $91.77 | $83.53 |
| 2022-02-16 | $87.72 | $85.85 | $87.72 | $81.14 |
| 2022-02-17 | $85.85 | $85.85 | $85.85 | $85.85 |
| 2022-02-18 | $85.85 | $85.85 | $85.85 | $85.84 |
| 2022-02-19 | $85.85 | $80.30 | $85.76 | $80.29 |
| 2022-02-20 | $80.30 | $77.72 | $80.38 | $77.72 |
| 2022-02-21 | $77.72 | $75.02 | $77.72 | $75.02 |
| 2022-02-22 | $75.02 | $70.72 | $75.02 | $70.72 |
| 2022-02-23 | $70.72 | $68.93 | $70.73 | $68.93 |
| 2022-02-24 | $68.93 | $62.96 | $68.93 | $62.96 |
| 2022-02-25 | $62.96 | $62.96 | $62.96 | $62.96 |
| 2022-02-26 | $62.96 | $62.95 | $62.96 | $62.95 |
| 2022-02-27 | $62.95 | $56.36 | $62.95 | $56.36 |
| 2022-02-28 | $56.36 | $59.77 | $60.14 | $56.29 |
| 2022-03-01 | $59.77 | $60.10 | $61.69 | $59.76 |
| 2022-03-02 | $60.10 | $60.11 | $60.11 | $60.10 |
| 2022-03-03 | $60.11 | $58.64 | $60.11 | $58.64 |
| 2022-03-04 | $58.64 | $54.75 | $58.64 | $53.90 |
| 2022-03-05 | $54.75 | $54.76 | $54.76 | $49.88 |
| 2022-03-06 | $54.76 | $52.95 | $54.76 | $52.95 |
| 2022-03-07 | $52.95 | $48.90 | $52.99 | $48.36 |
| 2022-03-08 | $48.90 | $45.86 | $50.77 | $43.97 |
| 2022-03-09 | $45.86 | $45.90 | $45.90 | $45.86 |
| 2022-03-10 | $43.92 | $41.50 | $44.53 | $41.23 |
市场
Sora Crypto Market
| 对 | 交换 |
|---|---|
| XOR/ETH | bilaxy |
| XOR/USDT | bkex |
| XOR/ETH | gateio |
| XOR/USDT | gateio |
| XOR/USDT | poloniex |
| XOR/WETH | sushiswap |
| XOR/SORA | uniswapv2 |
| XOR/WETH | uniswapv2 |
Description
Sora Crypto ICO Description
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
技术
Sora Crypto Technology
Sorry, detailed technology about Sora is not currently available
特征
Sora Crypto Features
Sorry, detailed features about Sora is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约