Lisk - 生活 Lisk 价格和市值

Lisk Crypto Coin Rank 69

网站

123,879,234 sga

24小时

241 BTC

1 H

0.06 %

24 H

1.9 %

7 d

0.25 %

今天 Lisk 目前以美元计价 1.22 USD, 如果转换为 Bitcoin 是 0.00012649 BTC. 总计 15,669 硬币's 目前正在市场上流传。 Lisk 价格目前正在经历变化 1.9 %, 校验所有加密货币. 过去24小时 0.023 M US dollars Lisk 已被交易加密交换. 得到 Lisk's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Lisk

符号

sga

算法

ETH Token

BTC 价钱

0.00012649 BTC

BTC 市场

15,669 BTC

BTC 24h Vol

241 BTC

开采的总硬币

123,879,234 sga

0.06 %

24h

1.9 %

0.25 %

Twitter

Lisk

Facebook

Lisk

sga 图表

sga 高/低价格图表

历史数据

日期	打开	关	高	低
2019-12-10	$1.40	$1.41	$1.41	$1.38
2019-12-11	$1.41	$1.39	$1.40	$1.36
2019-12-12	$1.39	$1.39	$1.42	$0.2901000
2019-12-13	$1.39	$1.39	$1.39	$1.38
2019-12-14	$1.39	$1.38	$1.38	$1.37
2019-12-15	$1.38	$1.39	$1.40	$1.37
2019-12-16	$1.39	$1.39	$1.39	$1.29
2019-12-17	$1.39	$1.21	$1.38	$1.20
2019-12-18	$1.21	$1.48	$1.56	$1.31
2019-12-19	$1.48	$1.37	$1.42	$0.3208000
2019-12-20	$1.37	$1.37	$1.38	$0.3215000
2019-12-21	$1.37	$1.36	$1.43	$1.36
2019-12-22	$1.36	$1.39	$1.42	$1.39
2019-12-23	$1.39	$1.36	$1.38	$1.34
2019-12-24	$1.36	$1.36	$1.36	$1.36
2019-12-25	$1.36	$1.37	$1.37	$1.33
2019-12-26	$1.37	$1.34	$1.38	$1.34
2019-12-27	$1.34	$1.39	$1.40	$1.35
2019-12-28	$1.39	$1.41	$1.41	$1.41
2019-12-29	$1.41	$1.41	$1.48	$1.35
2019-12-30	$1.41	$1.37	$1.38	$1.36
2019-12-31	$1.37	$1.35	$1.37	$1.35
2020-01-01	$1.35	$1.37	$1.37	$1.37
2020-01-02	$1.37	$1.33	$1.33	$1.33
2020-01-03	$1.33	$1.41	$1.41	$1.41
2020-01-04	$1.41	$1.38	$1.41	$1.38
2020-01-05	$1.38	$1.35	$1.40	$1.35
2020-01-06	$1.35	$1.40	$1.49	$1.40
2020-01-07	$1.40	$1.39	$1.39	$1.39
2020-01-08	$1.39	$1.37	$1.37	$1.37
2020-01-09	$1.37	$1.41	$1.41	$1.34
2020-01-10	$1.41	$1.49	$1.49	$1.49
2020-01-11	$1.49	$1.46	$1.46	$1.46
2020-01-12	$1.46	$1.50	$1.50	$1.50
2020-01-13	$1.50	$1.47	$1.47	$1.47
2020-01-14	$1.47	$1.39	$1.70	$1.36
2020-01-15	$1.39	$1.41	$1.41	$1.38
2020-01-16	$1.41	$1.43	$1.43	$1.39
2020-01-17	$1.43	$1.37	$1.47	$1.37
2020-01-18	$1.37	$1.40	$1.40	$1.40
2020-01-19	$1.40	$1.36	$1.36	$1.35
2020-01-20	$1.36	$1.36	$1.36	$1.36
2020-01-21	$1.36	$1.40	$1.40	$1.38
2020-01-22	$1.40	$1.38	$1.38	$1.38
2020-01-23	$1.38	$1.39	$1.39	$1.34
2020-01-24	$1.39	$1.38	$1.40	$1.38
2020-01-25	$1.38	$1.36	$1.36	$1.36
2020-01-26	$1.36	$1.42	$1.42	$1.42
2020-01-27	$1.42	$1.44	$1.44	$1.44
2020-01-28	$1.44	$1.42	$1.49	$1.42
2020-01-29	$1.42	$1.40	$1.40	$1.40
2020-01-30	$1.40	$1.39	$1.49	$1.39
2020-01-31	$1.39	$1.36	$1.36	$1.36
2020-02-01	$1.36	$1.39	$1.39	$1.39
2020-02-02	$1.39	$1.42	$1.42	$1.42
2020-02-03	$1.42	$1.39	$1.43	$1.39
2020-02-04	$1.39	$1.37	$1.38	$1.37
2020-02-05	$1.37	$1.37	$1.48	$1.37
2020-02-06	$1.37	$1.45	$1.45	$1.43
2020-02-07	$1.45	$1.52	$1.52	$1.52
2020-02-08	$1.52	$1.52	$1.52	$1.52
2020-02-09	$1.52	$1.56	$1.56	$1.56
2020-02-10	$1.56	$1.43	$1.52	$1.40
2020-02-11	$1.43	$1.47	$1.52	$1.43
2020-02-12	$1.47	$1.45	$1.65	$1.45
2020-02-13	$1.45	$1.47	$1.47	$1.47
2020-02-14	$1.47	$1.56	$1.56	$1.56
2020-02-15	$1.56	$1.35	$1.45	$1.35
2020-02-16	$1.35	$1.33	$1.33	$1.33
2020-02-17	$1.33	$1.37	$1.37	$1.37
2020-02-18	$1.37	$1.45	$1.45	$1.45
2020-02-19	$1.45	$1.37	$1.37	$1.25
2020-02-20	$1.37	$1.36	$1.41	$1.36
2020-02-21	$1.36	$1.40	$1.40	$1.40
2020-02-22	$1.40	$1.38	$1.38	$1.38
2020-02-23	$1.38	$1.37	$1.54	$1.37
2020-02-24	$1.37	$1.40	$1.40	$1.31
2020-02-25	$1.40	$1.36	$1.36	$1.30
2020-02-26	$1.36	$1.30	$1.30	$1.23
2020-02-27	$1.30	$1.38	$1.38	$1.32
2020-02-28	$1.38	$1.38	$1.42	$1.38
2020-02-29	$1.38	$1.32	$1.32	$1.32
2020-03-01	$1.32	$1.36	$1.36	$1.33
2020-03-02	$1.36	$1.45	$1.45	$1.45
2020-03-03	$1.45	$1.36	$1.40	$1.33
2020-03-04	$1.36	$1.36	$1.36	$1.36
2020-03-05	$1.36	$1.39	$1.39	$1.39
2020-03-06	$1.39	$1.41	$1.49	$1.41
2020-03-07	$1.41	$1.29	$1.37	$1.29
2020-03-08	$1.29	$1.36	$1.38	$1.09
2020-03-09	$1.36	$1.33	$1.40	$1.33
2020-03-10	$1.33	$1.32	$1.32	$1.32
2020-03-11	$1.32	$1.42	$1.42	$1.28
2020-03-12	$1.42	$1.39	$1.41	$0.8025000
2020-03-13	$1.39	$1.51	$1.99	$1.32
2020-03-14	$1.51	$1.36	$1.36	$1.36
2020-03-15	$1.36	$1.37	$1.37	$1.37
2020-03-16	$1.37	$1.34	$1.52	$1.24
2020-03-17	$1.34	$1.41	$1.41	$1.40
2020-03-18	$1.41	$1.38	$1.45	$1.38
2020-03-19	$1.38	$1.37	$1.60	$1.35
2020-03-20	$1.37	$1.47	$1.55	$1.29
2020-03-21	$1.47	$1.37	$1.46	$1.34
2020-03-22	$1.37	$1.30	$1.30	$1.26
2020-03-23	$1.30	$1.43	$1.57	$1.38
2020-03-24	$1.43	$1.38	$1.46	$1.35
2020-03-25	$1.38	$1.36	$1.37	$1.35
2020-03-26	$1.36	$1.35	$1.39	$1.35
2020-03-27	$1.35	$1.32	$1.32	$1.27
2020-03-28	$1.32	$1.35	$1.38	$1.32
2020-03-29	$1.35	$1.28	$1.28	$1.28
2020-03-30	$1.28	$1.36	$1.36	$1.36
2020-03-31	$1.36	$1.36	$1.36	$1.36
2020-04-01	$1.36	$1.42	$1.42	$1.39
2020-04-02	$1.42	$1.34	$1.48	$1.31
2020-04-03	$1.34	$1.32	$1.33	$1.31
2020-04-04	$1.32	$1.35	$1.35	$1.35
2020-04-05	$1.35	$1.34	$1.36	$1.33
2020-04-06	$1.34	$1.38	$1.61	$1.38
2020-04-07	$1.38	$1.34	$1.37	$1.27
2020-04-08	$1.34	$1.38	$1.41	$1.38
2020-04-09	$1.38	$1.38	$1.39	$1.34
2020-04-10	$1.38	$1.36	$1.38	$1.28
2020-04-11	$1.36	$1.36	$1.38	$1.35
2020-04-12	$1.36	$1.32	$1.38	$1.32
2020-04-13	$1.32	$1.37	$1.42	$1.31
2020-04-14	$1.37	$1.37	$1.38	$1.36
2020-04-15	$1.37	$1.35	$1.35	$1.32
2020-04-16	$1.35	$1.40	$1.56	$1.36
2020-04-17	$1.40	$1.35	$1.39	$1.35
2020-04-18	$1.35	$1.36	$1.50	$1.36
2020-04-19	$1.36	$1.36	$1.39	$1.31
2020-04-20	$1.36	$1.39	$1.39	$1.27
2020-04-21	$1.39	$1.35	$1.39	$1.35
2020-04-22	$1.35	$1.39	$1.45	$1.38
2020-04-23	$1.39	$1.38	$1.46	$1.33
2020-04-24	$1.38	$1.38	$1.40	$1.38
2020-04-25	$1.38	$1.36	$1.43	$1.36
2020-04-26	$1.36	$1.37	$1.39	$1.37
2020-04-27	$1.37	$1.38	$1.38	$1.36
2020-04-28	$1.38	$1.38	$1.38	$1.38
2020-04-29	$1.38	$1.45	$1.51	$1.35
2020-04-30	$1.45	$1.34	$1.38	$1.28
2020-05-01	$1.34	$1.39	$1.39	$1.38
2020-05-02	$1.39	$1.36	$1.40	$1.36
2020-05-03	$1.36	$1.35	$1.35	$1.33
2020-05-04	$1.35	$1.35	$1.43	$1.33
2020-05-05	$1.35	$1.35	$1.35	$1.34
2020-05-06	$1.35	$1.37	$1.37	$1.31
2020-05-07	$1.37	$1.36	$1.46	$1.36
2020-05-08	$1.36	$1.37	$1.37	$1.36
2020-05-09	$1.37	$1.36	$1.36	$1.36
2020-05-10	$1.36	$1.37	$1.40	$1.22
2020-05-11	$1.37	$1.38	$1.42	$1.34
2020-05-12	$1.38	$1.37	$1.41	$1.36
2020-05-13	$1.37	$1.39	$1.45	$1.39
2020-05-14	$1.39	$1.41	$1.42	$1.38
2020-05-15	$1.41	$1.36	$1.36	$1.31
2020-05-16	$1.36	$1.40	$1.40	$1.40
2020-05-17	$1.40	$1.37	$1.45	$1.37
2020-05-18	$1.37	$1.42	$1.43	$1.42
2020-05-19	$1.42	$1.41	$1.41	$1.41
2020-05-20	$1.41	$1.35	$1.39	$1.30
2020-05-21	$1.35	$1.35	$1.37	$1.28
2020-05-22	$1.35	$1.41	$1.41	$1.41
2020-05-23	$1.41	$1.36	$1.41	$1.34
2020-05-24	$1.36	$1.33	$1.33	$1.31
2020-05-25	$1.33	$1.37	$1.38	$1.36
2020-05-26	$1.37	$1.36	$1.38	$1.35
2020-05-27	$1.36	$1.38	$1.41	$1.38
2020-05-28	$1.38	$1.45	$1.46	$1.45
2020-05-29	$1.45	$1.36	$1.45	$1.36
2020-05-30	$1.36	$1.36	$1.51	$1.36
2020-05-31	$1.36	$1.35	$1.35	$1.29
2020-06-01	$1.35	$1.42	$1.44	$1.42
2020-06-02	$1.42	$1.39	$1.41	$1.29
2020-06-03	$1.40	$1.42	$1.44	$1.40
2020-06-04	$1.42	$1.35	$1.45	$1.35
2020-06-05	$1.35	$1.38	$1.42	$1.33
2020-06-06	$1.38	$1.38	$1.39	$1.38
2020-06-07	$1.38	$1.37	$1.42	$1.37
2020-06-08	$1.37	$1.37	$1.40	$1.37
2020-06-09	$1.37	$1.36	$1.38	$1.35
2020-06-10	$1.36	$1.37	$1.39	$1.36
2020-06-11	$1.37	$1.34	$1.34	$1.27
2020-06-12	$1.34	$1.38	$1.38	$1.35
2020-06-13	$1.38	$1.36	$1.39	$1.36
2020-06-14	$1.36	$1.34	$1.34	$1.32
2020-06-15	$1.34	$1.41	$1.44	$1.33
2020-06-16	$1.41	$1.38	$1.43	$1.38
2020-06-17	$1.38	$1.38	$1.38	$1.37
2020-06-18	$1.38	$1.39	$1.39	$1.36
2020-06-19	$1.39	$1.38	$228.71	$1.34
2020-06-20	$1.38	$1.40	$1.40	$1.35
2020-06-21	$1.40	$1.38	$1.39	$1.38
2020-06-22	$1.38	$1.41	$1.48	$1.41
2020-06-23	$1.41	$1.39	$1.41	$1.36
2020-06-24	$1.39	$1.31	$1.34	$1.31
2020-06-25	$1.31	$1.30	$1.30	$1.30
2020-06-26	$1.30	$1.28	$1.28	$1.28
2020-06-27	$1.28	$1.37	$1.40	$1.23
2020-06-28	$1.37	$1.38	$1.40	$1.38
2020-06-29	$1.38	$1.40	$1.40	$1.40
2020-06-30	$1.40	$1.39	$1.39	$1.38
2020-07-01	$1.39	$1.42	$1.42	$1.42
2020-07-02	$1.42	$1.38	$1.39	$1.37
2020-07-03	$1.38	$1.37	$1.37	$1.37
2020-07-04	$1.37	$1.39	$1.40	$1.39
2020-07-05	$1.39	$1.39	$1.39	$1.38
2020-07-06	$1.39	$1.40	$1.48	$1.40
2020-07-07	$1.40	$1.39	$1.39	$1.39
2020-07-08	$1.39	$1.42	$1.73	$1.42
2020-07-09	$1.42	$1.39	$1.39	$1.37
2020-07-10	$1.39	$1.40	$1.40	$1.38
2020-07-11	$1.40	$1.39	$1.39	$1.39
2020-07-12	$1.39	$1.41	$1.41	$1.39
2020-07-13	$1.41	$1.37	$1.40	$1.36
2020-07-14	$1.37	$1.39	$1.39	$1.37
2020-07-15	$1.39	$1.39	$1.39	$1.37
2020-07-16	$1.39	$1.39	$1.39	$1.36
2020-07-17	$1.39	$1.39	$1.39	$1.38
2020-07-18	$1.39	$1.39	$1.40	$1.39
2020-07-19	$1.39	$1.41	$1.41	$1.41
2020-07-20	$1.41	$1.39	$1.39	$1.39
2020-07-21	$1.39	$1.40	$1.45	$1.39
2020-07-22	$1.40	$1.39	$1.51	$1.39
2020-07-23	$1.39	$1.40	$1.46	$1.39
2020-07-24	$1.40	$1.38	$1.44	$1.38
2020-07-25	$1.38	$1.48	$1.51	$1.48
2020-07-26	$1.48	$1.40	$1.51	$1.38
2020-07-27	$1.40	$1.39	$1.45	$1.36
2020-07-28	$1.39	$1.37	$1.37	$1.37
2020-07-29	$1.37	$1.39	$1.39	$1.38
2020-07-30	$1.39	$1.38	$1.48	$1.38
2020-07-31	$1.38	$1.41	$1.43	$1.41
2020-08-01	$1.41	$1.39	$1.58	$1.39
2020-08-02	$1.39	$1.40	$1.42	$1.26
2020-08-03	$1.40	$1.42	$1.45	$1.41
2020-08-04	$1.42	$1.42	$1.43	$1.40
2020-08-05	$1.42	$1.43	$6.38	$1.40
2020-08-06	$1.43	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.42	$1.45	$1.35
2020-08-08	$1.42	$1.44	$1.48	$1.44
2020-08-09	$1.44	$1.42	$1.42	$1.41
2020-08-10	$1.42	$1.44	$1.44	$1.44

市场

对	交换
SGA/BTC	etoro
SGA/ETH	etoro
SGA/USDEX	etoro
SGA/BTC	liquid
SGA/ETH	liquid
SGA/USD	liquid

Description

Saga Monetary Technologies (Saga) announced the launch of its Saga token (SGA) on Tuesday 10 December 2019. Compliant with the ERC-20 token standard and addressing key concerns regarding volatility, governance and regulatory compliance, SGA is designed to serve as a frictionless global currency.

When building SGA, Saga has focused on creating a stabilized currency for global usage. The Saga Contract, as explained in detail in their Monetary Model, allows the SGA market to self-regulate the money supply. At launch, SGA will be fully backed by a basket of national currencies that replicate the International Monetary Fund's SDR. Based on the SGA's market movements, measured by the number of tokens issued, the Saga monetary model will gradually diminish reliance on the reserve as user confidence in SGA grows. Together, these measures are designed to reduce price volatility while allowing SGA to grow beyond a simple fiat-backed / pegged stablecoin.

技术

Sorry, detailed technology about Lisk is not currently available

特征

Sorry, detailed features about Lisk is not currently available

Lisk
sga Coin Values sga

Lisk valuesUSD 价钱
$ 1.22

Lisk BTC 价钱
0.00012649

Lisk 24小时
$ 2,334,556

Lisk 市值
$ 151,567,671

Lisk sga Coin Values sga

Lisk valuesUSD 价钱 $ 1.22

Lisk BTC 价钱 0.00012649

Lisk 24小时 $ 2,334,556

Lisk 市值 $ 151,567,671

Share Lisk Price

Lisk 价钱 图表

Lisk 价钱 高/低价格图表

Lisk Crypto Technology

Lisk Crypto Market

Lisk Crypto ICO Description

Lisk Crypto Technology

Lisk Crypto Features

Lisk
sga Coin Values sga

Lisk valuesUSD 价钱
$ 1.22

Lisk BTC 价钱
0.00012649

Lisk 24小时
$ 2,334,556

Lisk 市值
$ 151,567,671

Lisk 价钱图表

Lisk 价钱高/低价格图表