Serum - 生活 Serum 价格和市值

Serum Crypto Coin Rank 100

网站

133,231,781 SRM

24小时

2,876 BTC

1 H

-0.65 %

24 H

-1.1 %

7 d

5.51 %

今天 Serum 目前以美元计价 7.75 USD, 如果转换为 Bitcoin 是 0.00012701 BTC. 总计 16,922 硬币's 目前正在市场上流传。 Serum 价格目前正在经历变化 -1.1 %, 校验所有加密货币. 过去24小时 1.756 M US dollars Serum 已被交易加密交换. 得到 Serum's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Serum

符号

SRM

算法

ETH Token

BTC 价钱

0.00012701 BTC

BTC 市场

16,922 BTC

BTC 24h Vol

2,876 BTC

开采的总硬币

133,231,781 SRM

-0.65 %

24h

-1.1 %

5.51 %

Twitter

Serum

网站

Serum

SRM 图表

SRM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-12	$1.84	$1.66	$1.91	$1.62
2020-08-13	$1.66	$2.01	$2.23	$1.62
2020-08-14	$2.01	$1.86	$2.15	$1.80
2020-08-15	$1.86	$1.67	$1.93	$1.64
2020-08-16	$1.67	$1.73	$1.85	$1.52
2020-08-17	$1.73	$1.65	$1.79	$1.63
2020-08-18	$1.65	$1.67	$1.80	$1.53
2020-08-19	$1.67	$1.60	$1.77	$1.55
2020-08-20	$1.60	$1.78	$1.79	$1.60
2020-08-21	$1.78	$1.51	$1.78	$1.51
2020-08-22	$1.51	$1.54	$1.57	$1.41
2020-08-23	$1.54	$1.53	$1.60	$1.47
2020-08-24	$1.53	$1.84	$1.85	$1.51
2020-08-25	$1.84	$1.68	$1.88	$1.59
2020-08-26	$1.68	$2.07	$2.11	$1.65
2020-08-27	$2.07	$2.54	$2.60	$2.03
2020-08-28	$2.54	$2.42	$2.80	$2.33
2020-08-29	$2.42	$2.83	$2.97	$2.29
2020-08-30	$2.83	$2.89	$2.97	$2.66
2020-08-31	$2.89	$3.30	$3.60	$2.63
2020-09-01	$3.30	$3.13	$3.78	$3.12
2020-09-02	$3.13	$3.59	$3.66	$2.80
2020-09-03	$3.59	$2.91	$3.62	$2.86
2020-09-04	$2.91	$2.90	$3.27	$2.57
2020-09-05	$2.90	$2.21	$3.15	$1.99
2020-09-06	$2.21	$2.60	$2.71	$1.97
2020-09-07	$2.60	$2.44	$2.71	$2.07
2020-09-08	$2.44	$2.13	$2.48	$2.08
2020-09-09	$2.13	$2.46	$2.59	$2.07
2020-09-10	$2.46	$2.29	$2.57	$2.26
2020-09-11	$2.29	$2.39	$2.41	$2.18
2020-09-12	$2.39	$2.41	$2.49	$2.25
2020-09-13	$2.41	$2.38	$2.64	$2.21
2020-09-14	$2.38	$2.40	$2.55	$2.24
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$1.83	$2.04	$1.75
2020-09-17	$1.83	$1.94	$1.99	$1.81
2020-09-18	$1.94	$2.11	$2.28	$1.90
2020-09-19	$2.11	$2.01	$2.14	$1.96
2020-09-20	$2.01	$1.89	$2.02	$1.81
2020-09-21	$1.89	$1.74	$1.93	$1.63
2020-09-22	$1.74	$1.86	$1.88	$1.67
2020-09-23	$1.86	$1.75	$1.90	$1.74
2020-09-24	$1.75	$1.98	$2.00	$1.74
2020-09-25	$1.98	$1.97	$2.05	$1.83
2020-09-26	$1.97	$1.90	$2.01	$1.86
2020-09-27	$1.90	$1.89	$1.93	$1.82
2020-09-28	$1.89	$1.79	$1.90	$1.77
2020-09-29	$1.79	$1.78	$1.81	$1.72
2020-09-30	$1.78	$1.85	$1.89	$1.68
2020-10-01	$1.85	$1.78	$1.92	$1.67
2020-10-02	$1.78	$1.65	$1.79	$1.57
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-04	$1.59	$1.59	$1.62	$1.52
2020-10-05	$1.59	$1.55	$1.66	$1.51
2020-10-06	$1.55	$1.16	$1.57	$1.15
2020-10-07	$1.16	$1.25	$1.37	$1.09
2020-10-08	$1.25	$1.26	$1.31	$1.12
2020-10-09	$1.26	$1.37	$1.45	$1.23
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.21
2020-10-12	$1.29	$1.31	$1.37	$1.28
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.69	$1.32
2020-10-16	$1.40	$1.28	$1.41	$1.26
2020-10-17	$1.28	$1.28	$1.32	$1.24
2020-10-18	$1.28	$1.30	$1.32	$1.28
2020-10-19	$1.30	$1.19	$1.30	$1.18
2020-10-20	$1.19	$1.04	$1.20	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.05
2020-10-25	$1.06	$1.09	$1.13	$1.05
2020-10-26	$1.09	$1.03	$1.13	$0.9305000
2020-10-27	$1.03	$1.11	$1.23	$0.9897000
2020-10-28	$1.11	$1.00	$1.18	$0.9656000
2020-10-29	$1.00	$1.02	$1.07	$0.9374000
2020-10-30	$1.02	$0.9886000	$1.03	$0.9481000
2020-10-31	$0.9886000	$0.9730000	$1.01	$0.9685000
2020-11-01	$0.9730000	$0.9799000	$1.01	$0.9563000
2020-11-02	$0.9799000	$0.9372000	$1.01	$0.9370000
2020-11-03	$0.9372000	$0.8517000	$0.9375000	$0.8423000
2020-11-04	$0.8517000	$0.8300000	$0.8537000	$0.7947000
2020-11-05	$0.8300000	$0.8632000	$0.8780000	$0.8046000
2020-11-06	$0.8632000	$0.9944000	$1.01	$0.8599000
2020-11-07	$0.9944000	$1.08	$1.20	$0.9957000
2020-11-08	$1.08	$1.12	$1.14	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.01
2020-11-10	$1.03	$1.18	$1.23	$1.02
2020-11-11	$1.18	$1.10	$1.20	$1.08
2020-11-12	$1.10	$1.03	$1.12	$1.01
2020-11-13	$1.03	$1.07	$1.10	$1.03
2020-11-14	$1.07	$1.03	$1.08	$1.00
2020-11-15	$1.03	$1.19	$1.19	$1.03
2020-11-16	$1.19	$1.26	$1.35	$1.16
2020-11-17	$1.26	$1.24	$1.30	$1.16
2020-11-18	$1.24	$1.13	$1.26	$1.08
2020-11-19	$1.13	$1.12	$1.17	$1.07
2020-11-20	$1.12	$1.14	$1.22	$1.11
2020-11-21	$1.14	$1.26	$1.27	$1.12
2020-11-22	$1.26	$1.19	$1.27	$1.12
2020-11-23	$1.19	$1.28	$1.36	$1.16
2020-11-24	$1.28	$1.23	$1.33	$1.19
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-26	$1.16	$1.03	$1.18	$0.9287000
2020-11-27	$1.03	$0.9986000	$1.05	$0.9595000
2020-11-28	$0.9986000	$1.02	$1.04	$0.9644000
2020-11-29	$1.02	$1.03	$1.04	$0.9967000
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.20	$1.35	$1.06
2020-12-02	$1.20	$1.21	$1.28	$1.17
2020-12-03	$1.21	$1.25	$1.26	$1.18
2020-12-04	$1.25	$1.12	$1.26	$1.10
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-06	$1.18	$1.15	$1.18	$1.12
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.10	$1.11	$1.04
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9783000
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-13	$1.05	$1.07	$1.09	$1.03
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-15	$1.06	$1.13	$1.14	$1.06
2020-12-16	$1.13	$1.19	$1.20	$1.10
2020-12-17	$1.19	$1.14	$1.21	$1.12
2020-12-18	$1.14	$1.16	$1.18	$1.11
2020-12-19	$1.16	$1.21	$1.26	$1.15
2020-12-20	$1.21	$1.14	$1.21	$1.12
2020-12-21	$1.14	$1.07	$1.17	$1.05
2020-12-22	$1.07	$1.12	$1.20	$1.05
2020-12-23	$1.12	$0.9812000	$1.13	$0.8799000
2020-12-24	$0.9812000	$1.04	$1.05	$0.9446000
2020-12-25	$1.04	$1.03	$1.06	$0.9996000
2020-12-26	$1.03	$0.9817000	$1.03	$0.9719000
2020-12-27	$0.9817000	$0.9988000	$1.03	$0.9434000
2020-12-28	$0.9988000	$1.01	$1.09	$0.9946000
2020-12-29	$1.01	$1.08	$1.14	$1.01
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-31	$1.04	$1.04	$1.05	$0.9904000
2021-01-01	$1.04	$1.13	$1.13	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.04
2021-01-03	$1.06	$1.18	$1.20	$1.04
2021-01-04	$1.18	$1.32	$1.34	$1.03
2021-01-05	$1.32	$1.48	$1.62	$1.17
2021-01-06	$1.48	$1.44	$1.59	$1.36
2021-01-07	$1.44	$1.40	$1.57	$1.33
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.73	$1.79	$1.51
2021-01-10	$1.73	$1.62	$1.92	$1.49
2021-01-11	$1.62	$1.41	$1.62	$1.22
2021-01-12	$1.41	$1.45	$1.58	$1.31
2021-01-13	$1.45	$1.66	$1.69	$1.38
2021-01-14	$1.66	$1.70	$1.73	$1.57
2021-01-15	$1.70	$1.71	$1.75	$1.50
2021-01-16	$1.71	$1.78	$1.97	$1.70
2021-01-17	$1.78	$1.82	$1.85	$1.60
2021-01-18	$1.82	$1.91	$2.05	$1.78
2021-01-19	$1.91	$1.80	$2.01	$1.77
2021-01-20	$1.80	$1.83	$1.89	$1.65
2021-01-21	$1.83	$1.54	$1.84	$1.51
2021-01-22	$1.54	$1.68	$1.70	$1.42
2021-01-23	$1.68	$1.76	$1.80	$1.64
2021-01-24	$1.76	$1.98	$1.98	$1.73
2021-01-25	$1.98	$1.90	$2.18	$1.87
2021-01-26	$1.90	$2.23	$2.24	$1.87
2021-01-27	$2.23	$1.89	$2.23	$1.80
2021-01-28	$1.89	$1.92	$2.06	$1.83
2021-01-29	$1.92	$1.88	$1.93	$1.81
2021-01-30	$1.88	$2.07	$2.13	$1.81
2021-01-31	$2.07	$2.49	$2.49	$2.04
2021-02-01	$2.49	$2.85	$2.90	$2.26
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.85	$2.99	$2.71
2021-02-04	$2.85	$2.88	$3.03	$2.60
2021-02-05	$2.88	$3.13	$3.47	$2.87
2021-02-06	$3.13	$2.90	$3.49	$2.83
2021-02-07	$2.90	$2.89	$3.00	$2.61
2021-02-08	$2.89	$3.13	$3.38	$2.78
2021-02-09	$3.13	$3.37	$3.52	$3.07
2021-02-10	$3.37	$4.23	$4.46	$3.06
2021-02-11	$4.23	$4.12	$4.53	$3.93
2021-02-12	$4.12	$4.17	$4.38	$3.95
2021-02-13	$4.17	$4.12	$4.50	$3.79
2021-02-14	$4.12	$3.84	$4.17	$3.65
2021-02-15	$3.84	$3.65	$4.04	$3.28
2021-02-16	$3.65	$3.61	$3.99	$3.41
2021-02-17	$3.61	$3.83	$4.02	$3.26
2021-02-18	$3.83	$3.99	$4.07	$3.73
2021-02-19	$3.99	$5.09	$5.24	$3.71
2021-02-20	$5.09	$4.57	$5.32	$4.24
2021-02-21	$4.57	$4.82	$5.15	$4.36
2021-02-22	$4.82	$5.72	$6.11	$4.00
2021-02-23	$5.72	$6.96	$7.56	$4.70
2021-02-24	$6.96	$7.00	$7.34	$6.22
2021-02-25	$7.00	$6.01	$8.14	$5.93
2021-02-26	$6.01	$5.48	$6.41	$5.28
2021-02-27	$5.48	$5.28	$5.77	$5.15
2021-02-28	$5.28	$4.97	$5.31	$4.25
2021-03-01	$4.97	$5.67	$5.97	$4.91
2021-03-02	$5.67	$5.29	$5.84	$4.89
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.71
2021-03-05	$4.97	$4.84	$5.02	$4.54
2021-03-06	$4.84	$5.33	$5.45	$4.71
2021-03-07	$5.33	$6.01	$6.50	$5.33
2021-03-08	$6.01	$6.06	$6.16	$5.66
2021-03-09	$6.06	$6.43	$6.57	$5.95
2021-03-10	$6.43	$5.87	$6.45	$5.76
2021-03-11	$5.87	$5.84	$6.20	$5.55
2021-03-12	$5.84	$5.49	$5.97	$5.30
2021-03-13	$5.49	$6.04	$6.19	$5.23
2021-03-14	$6.04	$6.20	$6.72	$5.70
2021-03-15	$6.20	$5.64	$6.41	$5.55
2021-03-16	$5.64	$5.37	$5.65	$5.15
2021-03-17	$5.37	$5.29	$5.40	$4.90
2021-03-18	$5.29	$5.20	$5.51	$5.12
2021-03-19	$5.20	$5.25	$5.47	$5.01
2021-03-20	$5.25	$5.05	$5.53	$5.03
2021-03-21	$5.05	$5.03	$5.10	$4.86
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-23	$4.85	$4.69	$5.01	$4.59
2021-03-24	$4.69	$4.24	$4.99	$4.15
2021-03-25	$4.24	$4.05	$4.31	$3.88
2021-03-26	$4.05	$4.60	$4.65	$4.05
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-28	$4.64	$4.92	$5.20	$4.58
2021-03-29	$4.92	$5.22	$5.25	$4.81
2021-03-30	$5.22	$5.41	$5.76	$5.22
2021-03-31	$5.41	$5.51	$5.55	$5.01
2021-04-01	$5.51	$5.26	$5.57	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.19
2021-04-03	$5.93	$5.69	$6.41	$5.56
2021-04-04	$5.69	$6.54	$6.73	$5.59
2021-04-05	$6.54	$6.11	$6.60	$6.05
2021-04-06	$6.11	$6.35	$6.37	$5.73
2021-04-07	$6.35	$5.68	$6.45	$5.42
2021-04-08	$5.68	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.03	$7.30	$5.88
2021-04-10	$7.03	$7.05	$7.45	$6.60
2021-04-11	$7.05	$8.10	$8.10	$6.68
2021-04-12	$8.10	$7.45	$8.19	$7.10
2021-04-13	$7.45	$7.29	$7.60	$6.77
2021-04-14	$7.29	$7.34	$7.36	$6.41
2021-04-15	$7.34	$7.38	$7.60	$7.02
2021-04-16	$7.38	$6.67	$7.49	$6.46
2021-04-17	$6.67	$6.50	$7.21	$6.50
2021-04-18	$6.50	$6.25	$6.57	$5.14
2021-04-19	$6.25	$5.77	$6.69	$5.68
2021-04-20	$5.77	$5.94	$6.10	$5.07
2021-04-21	$5.94	$5.93	$6.54	$5.72
2021-04-22	$5.93	$6.52	$7.45	$5.82
2021-04-23	$6.52	$5.78	$6.81	$5.11
2021-04-24	$5.78	$5.78	$6.16	$5.02
2021-04-25	$5.78	$7.47	$7.59	$5.73
2021-04-26	$7.47	$9.52	$11.17	$7.25
2021-04-27	$9.52	$10.38	$11.36	$9.52
2021-04-28	$10.38	$9.64	$10.44	$9.00
2021-04-29	$9.64	$9.23	$9.73	$8.55
2021-04-30	$9.23	$9.59	$9.97	$8.87
2021-05-01	$9.59	$10.55	$10.58	$9.10
2021-05-02	$10.55	$10.72	$11.19	$9.52
2021-05-03	$10.72	$11.71	$12.81	$10.69
2021-05-04	$11.71	$10.26	$12.50	$10.21
2021-05-05	$10.26	$11.16	$11.51	$10.06
2021-05-06	$11.16	$10.33	$11.19	$10.09
2021-05-07	$10.33	$10.15	$10.78	$9.59
2021-05-08	$10.15	$10.82	$11.38	$9.96
2021-05-09	$10.82	$10.30	$10.85	$9.82
2021-05-10	$10.30	$9.15	$10.62	$8.93
2021-05-11	$9.15	$9.77	$11.77	$5.94
2021-05-12	$9.77	$8.52	$10.65	$8.49
2021-05-13	$8.52	$8.26	$9.22	$7.57
2021-05-14	$8.26	$8.75	$9.37	$8.03
2021-05-15	$8.75	$7.90	$8.92	$7.82
2021-05-16	$7.90	$9.74	$10.56	$7.86
2021-05-17	$9.74	$9.21	$10.82	$9.06
2021-05-18	$9.21	$9.61	$10.40	$9.07
2021-05-19	$9.61	$5.44	$9.78	$5.09
2021-05-20	$5.44	$6.52	$6.69	$4.70
2021-05-21	$6.52	$5.56	$7.01	$4.69
2021-05-22	$5.56	$4.82	$5.59	$4.64
2021-05-23	$4.82	$3.83	$5.00	$3.05
2021-05-24	$3.83	$4.73	$4.79	$3.66
2021-05-25	$4.73	$4.61	$4.91	$4.12
2021-05-26	$4.61	$5.48	$5.56	$4.48
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-28	$5.07	$4.35	$5.15	$4.15
2021-05-29	$4.35	$4.06	$4.56	$3.87
2021-05-30	$4.06	$4.31	$4.44	$3.83
2021-05-31	$4.31	$4.76	$4.79	$4.06
2021-06-01	$4.76	$4.59	$4.91	$4.40
2021-06-02	$4.59	$4.90	$5.17	$4.43
2021-06-03	$4.90	$5.29	$5.37	$4.75
2021-06-04	$5.29	$4.72	$5.34	$4.48
2021-06-05	$4.72	$4.60	$5.08	$4.43
2021-06-06	$4.60	$4.80	$4.82	$4.57
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-08	$4.47	$4.28	$4.53	$3.81
2021-06-09	$4.28	$4.50	$4.57	$4.04
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-12	$3.86	$3.66	$3.86	$3.48
2021-06-13	$3.66	$3.97	$4.05	$3.58
2021-06-14	$3.97	$4.23	$4.27	$3.89
2021-06-15	$4.23	$4.34	$4.40	$4.12
2021-06-16	$4.34	$4.13	$4.55	$4.05
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-18	$4.07	$3.85	$4.08	$3.68
2021-06-19	$3.85	$3.73	$3.93	$3.71
2021-06-20	$3.73	$3.77	$3.79	$3.45
2021-06-21	$3.77	$2.94	$3.79	$2.90
2021-06-22	$2.94	$2.74	$3.10	$2.40
2021-06-23	$2.74	$2.89	$3.09	$2.64
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-26	$2.68	$2.69	$2.77	$2.53
2021-06-27	$2.69	$2.87	$2.87	$2.64
2021-06-28	$2.87	$3.06	$3.11	$2.80
2021-06-29	$3.06	$3.25	$3.42	$3.05
2021-06-30	$3.25	$3.54	$3.59	$3.15
2021-07-01	$3.54	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.04
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.46	$3.56	$3.23
2021-07-05	$3.46	$3.31	$3.46	$3.19
2021-07-06	$3.31	$3.75	$3.76	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.55
2021-07-08	$3.60	$3.19	$3.61	$3.13
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.21	$3.25	$3.06
2021-07-12	$3.21	$3.21	$3.32	$3.10
2021-07-13	$3.21	$3.07	$3.23	$2.97
2021-07-14	$3.07	$3.00	$3.07	$2.83
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-16	$2.84	$2.67	$2.90	$2.66
2021-07-17	$2.67	$2.69	$2.74	$2.63
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-19	$2.91	$2.66	$3.06	$2.63
2021-07-20	$2.66	$2.47	$2.72	$2.39
2021-07-21	$2.47	$2.72	$2.79	$2.40
2021-07-22	$2.72	$2.75	$2.84	$2.68
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-24	$2.80	$2.89	$2.97	$2.79
2021-07-25	$2.89	$2.98	$3.06	$2.81
2021-07-26	$2.98	$3.05	$3.44	$2.96
2021-07-27	$3.05	$3.19	$3.28	$2.95
2021-07-28	$3.19	$3.25	$3.29	$3.09
2021-07-29	$3.25	$3.59	$3.72	$3.15
2021-07-30	$3.59	$3.90	$3.90	$3.40
2021-07-31	$3.90	$4.03	$4.22	$3.78
2021-08-01	$4.03	$3.77	$4.29	$3.73
2021-08-02	$3.77	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.51	$4.51	$3.75
2021-08-04	$4.51	$4.56	$4.62	$4.14
2021-08-05	$4.56	$4.46	$4.59	$4.22
2021-08-06	$4.46	$4.54	$4.64	$4.32
2021-08-07	$4.54	$4.60	$4.76	$4.40
2021-08-08	$4.60	$4.25	$4.64	$4.15
2021-08-09	$4.25	$4.58	$4.65	$4.03
2021-08-10	$4.58	$4.64	$5.09	$4.44
2021-08-11	$4.64	$4.85	$5.24	$4.63
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-14	$5.22	$5.24	$5.26	$4.89
2021-08-15	$5.24	$6.19	$6.20	$5.05
2021-08-16	$6.19	$6.75	$7.57	$5.96
2021-08-17	$6.75	$6.29	$7.32	$6.15
2021-08-18	$6.29	$7.77	$8.24	$5.86
2021-08-19	$7.77	$7.90	$8.62	$7.43
2021-08-20	$7.90	$7.89	$7.94	$7.59
2021-08-21	$7.89	$7.67	$8.20	$7.56
2021-08-22	$7.67	$7.50	$7.83	$7.21
2021-08-23	$7.50	$7.57	$7.86	$7.35
2021-08-24	$7.57	$6.77	$7.85	$6.67
2021-08-25	$6.77	$7.00	$7.05	$6.36
2021-08-26	$7.00	$6.38	$7.00	$6.24
2021-08-27	$6.38	$7.50	$7.55	$6.19
2021-08-28	$7.50	$8.26	$8.80	$7.31
2021-08-29	$8.26	$7.88	$8.28	$7.70
2021-08-30	$7.88	$8.20	$9.01	$7.76
2021-08-31	$8.20	$8.35	$10.14	$8.03
2021-09-01	$8.35	$8.71	$9.00	$8.08
2021-09-02	$8.71	$8.83	$9.27	$8.52
2021-09-03	$8.83	$9.24	$9.83	$8.83
2021-09-04	$9.24	$8.81	$9.32	$8.62
2021-09-05	$8.81	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.07	$9.23	$7.98
2021-09-07	$9.07	$8.31	$10.60	$7.03
2021-09-08	$8.31	$8.86	$9.23	$7.22
2021-09-09	$8.86	$10.79	$12.15	$8.64
2021-09-10	$10.79	$11.45	$11.75	$9.51
2021-09-11	$11.45	$11.84	$13.73	$11.27
2021-09-12	$11.84	$12.48	$12.99	$11.56
2021-09-13	$12.48	$11.23	$12.70	$10.05
2021-09-14	$11.23	$10.47	$11.27	$9.83
2021-09-15	$10.47	$10.69	$11.09	$10.12
2021-09-16	$10.69	$10.24	$10.94	$9.98
2021-09-17	$10.24	$9.68	$10.48	$9.40
2021-09-18	$9.68	$10.72	$10.82	$9.41
2021-09-19	$10.72	$9.89	$11.18	$9.68
2021-09-20	$9.89	$8.04	$9.93	$7.89
2021-09-21	$8.04	$7.09	$8.35	$6.86
2021-09-22	$7.09	$8.31	$8.34	$6.87
2021-09-23	$8.31	$8.64	$8.73	$7.90
2021-09-24	$8.64	$7.84	$8.64	$7.22
2021-09-25	$7.84	$7.55	$7.92	$7.34
2021-09-26	$7.55	$7.63	$8.18	$6.83
2021-09-27	$7.63	$7.46	$8.20	$7.43
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-29	$6.95	$7.00	$7.42	$6.81
2021-09-30	$7.00	$7.47	$7.49	$6.94
2021-10-01	$7.47	$8.24	$8.36	$7.37
2021-10-02	$8.24	$8.62	$9.06	$8.06
2021-10-03	$8.62	$9.00	$9.42	$8.62
2021-10-04	$9.00	$8.56	$9.11	$8.27
2021-10-05	$8.56	$8.49	$8.71	$8.19
2021-10-06	$8.49	$8.18	$8.49	$7.67
2021-10-07	$8.18	$8.13	$8.42	$7.87
2021-10-08	$8.13	$7.91	$8.21	$7.83
2021-10-09	$7.91	$8.09	$8.21	$7.78
2021-10-10	$8.09	$7.46	$8.09	$7.43
2021-10-11	$7.46	$7.34	$7.71	$7.21
2021-10-12	$7.34	$7.50	$7.50	$6.98
2021-10-13	$7.50	$7.56	$7.59	$7.23
2021-10-14	$7.56	$7.64	$7.87	$7.51
2021-10-15	$7.64	$7.49	$8.17	$7.36
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-17	$7.31	$7.17	$7.42	$6.93
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-19	$7.01	$7.11	$7.17	$6.95
2021-10-20	$7.11	$7.61	$7.63	$7.01
2021-10-21	$7.61	$7.38	$7.86	$7.27
2021-10-22	$7.38	$7.95	$8.19	$7.34
2021-10-23	$7.95	$7.80	$8.12	$7.67
2021-10-24	$7.80	$7.48	$7.82	$7.24
2021-10-25	$7.48	$7.73	$7.91	$7.41
2021-10-26	$7.73	$7.63	$8.01	$7.51
2021-10-27	$7.63	$6.63	$7.71	$6.47
2021-10-28	$6.63	$6.94	$7.12	$6.51
2021-10-29	$6.94	$7.37	$7.40	$6.91
2021-10-30	$7.37	$7.29	$7.65	$7.06
2021-10-31	$7.29	$7.25	$7.40	$6.91
2021-11-01	$7.25	$7.53	$7.81	$6.95
2021-11-02	$7.53	$7.76	$7.77	$7.35
2021-11-03	$7.76	$8.70	$8.84	$7.57
2021-11-04	$8.70	$8.12	$8.93	$7.78
2021-11-05	$8.12	$7.63	$8.13	$7.52
2021-11-06	$7.63	$7.85	$7.90	$7.36
2021-11-07	$7.85	$7.72	$7.92	$7.66
2021-11-08	$7.72	$7.84	$7.88	$7.53
2021-11-09	$7.84	$7.50	$7.96	$7.45
2021-11-10	$7.50	$6.98	$7.62	$6.69
2021-11-11	$6.98	$7.07	$7.22	$6.89
2021-11-12	$7.07	$6.96	$7.19	$6.73
2021-11-13	$6.96	$7.11	$7.18	$6.92
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-15	$7.03	$6.90	$7.15	$6.87
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-17	$6.31	$6.31	$6.35	$6.06
2021-11-18	$6.30	$5.64	$6.35	$5.50
2021-11-19	$5.65	$5.90	$5.95	$5.52
2021-11-20	$5.90	$6.08	$6.19	$5.77
2021-11-21	$6.08	$6.16	$6.26	$5.90
2021-11-22	$6.16	$5.76	$6.19	$5.69
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-24	$5.76	$5.54	$5.79	$5.46
2021-11-25	$5.54	$5.82	$5.93	$5.51
2021-11-26	$5.82	$5.14	$5.86	$5.02
2021-11-27	$5.14	$5.15	$5.29	$5.06
2021-11-28	$5.15	$5.21	$5.23	$4.80
2021-11-29	$5.21	$5.58	$5.64	$5.15
2021-11-30	$5.58	$5.65	$6.01	$5.34
2021-12-01	$5.65	$5.70	$5.96	$5.59
2021-12-02	$5.70	$5.57	$5.73	$5.49
2021-12-03	$5.57	$5.15	$5.59	$5.02
2021-12-04	$5.16	$4.32	$5.16	$4.01
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$4.10	$4.13	$3.63
2021-12-07	$4.11	$4.24	$4.27	$4.06
2021-12-08	$4.24	$4.36	$4.38	$4.09
2021-12-09	$4.36	$3.93	$4.39	$3.91
2021-12-10	$3.93	$3.61	$4.03	$3.59
2021-12-11	$3.61	$3.76	$3.78	$3.49
2021-12-12	$3.76	$3.81	$3.85	$3.62
2021-12-13	$3.81	$3.35	$3.88	$3.32
2021-12-14	$3.35	$3.44	$3.54	$3.28
2021-12-15	$3.44	$3.56	$3.66	$3.28
2021-12-16	$3.56	$3.47	$3.68	$3.46
2021-12-17	$3.47	$3.35	$3.52	$3.27
2021-12-18	$3.34	$3.49	$3.52	$3.28
2021-12-19	$3.49	$3.38	$3.54	$3.38
2021-12-20	$3.38	$3.34	$3.42	$3.21
2021-12-21	$3.34	$3.53	$3.56	$3.31
2021-12-22	$3.53	$3.67	$3.82	$3.51
2021-12-23	$3.67	$3.89	$3.94	$3.59
2021-12-24	$3.89	$4.04	$4.20	$3.85
2021-12-25	$4.04	$4.11	$4.13	$3.98
2021-12-26	$4.11	$4.04	$4.20	$3.89
2021-12-27	$4.04	$4.06	$4.28	$4.00
2021-12-28	$4.06	$3.64	$4.06	$3.64
2021-12-29	$3.64	$3.41	$3.70	$3.37
2021-12-30	$3.41	$3.48	$3.63	$3.32
2021-12-31	$3.48	$3.41	$3.60	$3.32
2022-01-01	$3.41	$3.67	$3.67	$3.41
2022-01-02	$3.67	$3.80	$3.88	$3.59
2022-01-03	$3.80	$3.65	$3.81	$3.55
2022-01-04	$3.65	$3.60	$3.72	$3.52
2022-01-05	$3.60	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.26	$3.45	$3.16
2022-01-07	$3.26	$3.10	$3.42	$2.99
2022-01-08	$3.10	$2.97	$3.18	$2.89
2022-01-09	$2.97	$3.03	$3.09	$2.95
2022-01-10	$3.03	$2.90	$3.05	$2.80
2022-01-11	$2.90	$3.02	$3.07	$2.89
2022-01-12	$3.02	$3.17	$3.22	$3.02
2022-01-13	$3.17	$3.08	$3.26	$3.07
2022-01-14	$3.08	$3.17	$3.19	$3.02
2022-01-15	$3.17	$3.22	$3.29	$3.14
2022-01-16	$3.22	$3.17	$3.22	$3.14
2022-01-17	$3.17	$3.01	$3.18	$2.95
2022-01-18	$3.01	$2.99	$3.03	$2.89
2022-01-19	$2.99	$2.89	$3.00	$2.85
2022-01-20	$2.89	$2.76	$3.02	$2.75
2022-01-21	$2.76	$2.45	$2.78	$2.35
2022-01-22	$2.45	$2.21	$2.50	$2.04
2022-01-23	$2.21	$2.26	$2.29	$2.14
2022-01-24	$2.26	$2.12	$2.26	$1.93
2022-01-25	$2.12	$2.10	$2.16	$2.05
2022-01-26	$2.10	$2.12	$2.27	$2.08
2022-01-27	$2.12	$2.12	$2.17	$2.04
2022-01-28	$2.12	$2.20	$2.21	$2.09
2022-01-29	$2.20	$2.26	$2.30	$2.19
2022-01-30	$2.26	$2.31	$2.36	$2.22
2022-01-31	$2.31	$2.32	$2.32	$2.19
2022-02-01	$2.32	$2.37	$2.41	$2.30
2022-02-02	$2.37	$2.26	$2.46	$2.25
2022-02-03	$2.26	$2.26	$2.27	$2.17
2022-02-04	$2.26	$2.43	$2.44	$2.23
2022-02-05	$2.43	$2.53	$2.60	$2.42
2022-02-06	$2.53	$2.56	$2.61	$2.45
2022-02-07	$2.56	$2.69	$2.75	$2.50
2022-02-08	$2.69	$2.56	$2.70	$2.46
2022-02-09	$2.56	$2.65	$2.68	$2.48
2022-02-10	$2.65	$2.49	$2.72	$2.48
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.25	$2.33	$2.21
2022-02-14	$2.25	$2.27	$2.30	$2.19
2022-02-15	$2.27	$2.45	$2.47	$2.27
2022-02-16	$2.45	$2.43	$2.48	$2.36
2022-02-17	$2.43	$2.21	$2.45	$2.19
2022-02-18	$2.21	$2.16	$2.26	$2.13
2022-02-19	$2.16	$2.15	$2.18	$2.09
2022-02-20	$2.15	$2.06	$2.16	$2.02
2022-02-21	$2.06	$1.91	$2.15	$1.91
2022-02-22	$1.91	$1.95	$1.98	$1.85
2022-02-23	$1.95	$1.88	$2.04	$1.87
2022-02-24	$1.88	$1.84	$1.89	$1.66
2022-02-25	$1.84	$1.95	$1.97	$1.82
2022-02-26	$1.95	$1.98	$2.03	$1.94
2022-02-27	$1.98	$1.91	$2.04	$1.87
2022-02-28	$1.91	$2.09	$2.09	$1.88
2022-03-01	$2.09	$2.09	$2.14	$2.03
2022-03-02	$2.09	$2.08	$2.13	$2.02
2022-03-03	$2.08	$1.98	$2.08	$1.94
2022-03-04	$1.98	$1.84	$1.98	$1.81
2022-03-05	$1.84	$1.88	$1.89	$1.81
2022-03-06	$1.88	$1.83	$1.89	$1.81
2022-03-07	$1.83	$1.79	$1.89	$1.74
2022-03-08	$1.79	$1.81	$1.84	$1.77
2022-03-09	$1.81	$1.93	$1.94	$1.80
2022-03-10	$1.93	$1.90	$1.95	$1.89

市场

对	交换
SRM/USDT	aax
SRM/BTC	ascendex
SRM/USDT	ascendex
SRM/USDT	bhex
SRM/USDT	bibox
SRM/USDT	bilaxy
SRM/BIDR	binance
SRM/BNB	binance
SRM/BTC	binance
SRM/BUSD	binance
SRM/USDT	binance
SRM/USD	binanceusa
SRM/USDT	binanceusa
SRM/CNYT	bitasset
SRM/TWD	bitasset
SRM/USDT	bitasset
SRM/USD	bitfinex
SRM/USDT	bitfinex
SRM/KRW	bithumb
SRM/USDT	bitmart
SRM/BTC	bitmax
SRM/USDT	bitmax
SRM/EUR	bitpanda
SRM/USDT	bitrue
SRM/USDT	bittrex
SRM/USDT	bitz
SRM/USDT	bkex
SRM/BTC	btse
SRM/ETH	btse
SRM/USD	btse
SRM/USDC	btse
SRM/USDT	btse
SRM/USDT	bybit
SRM/USD	cexio
SRM/USDT	cexio
SRM/USDT	coinbene
SRM/USDC	coinex
SRM/USDT	coinex
SRM/KRW	coinone
SRM/USD	cryptodotcom
SRM/USDC	cryptodotcom
SRM/USDT	cryptodotcom
SRM/BTC	currency
SRM/USD	currency
SRM/USDT	currency
SRM/USDT	digifinex
SRM/USD	etoro
SRM/USDT	exx
SRM/USD	ftx
SRM/USDT	ftx
SRM/ETH	gateio
SRM/USD	gateio
SRM/USDT	gateio
SRM/BTC	gopax
SRM/KRW	gopax
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/BTC	huobipro
SRM/USDT	huobipro
SRM/IDR	indodax
SRM/KRW	korbit
SRM/BTC	kraken
SRM/EUR	kraken
SRM/GBP	kraken
SRM/USD	kraken
SRM/BTC	kucoin
SRM/USDT	kucoin
SRM/BTC	latoken
SRM/USDT	latoken
SRM/USDT	mexc
SRM/BTC	okex
SRM/USDC	okex
SRM/USDT	okex
SRM/BTC	p2pb2b
SRM/USD	p2pb2b
SRM/USDT	p2pb2b
SRM/BTC	poloniex
SRM/USDC	poloniex
SRM/USDT	poloniex
SRM/BTC	probit
SRM/KRW	probit
SRM/USDT	probit
SRM/SUSHI	sushiswap
SRM/WETH	sushiswap
SRM/USDT	tokok
SRM/WETH	uniswapv2
SRM/BTC	upbit
SRM/KRW	upbit
SRM/QC	zb
SRM/USDC	zb
SRM/USDT	zb

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

技术

Sorry, detailed technology about Serum is not currently available

特征

Sorry, detailed features about Serum is not currently available

Serum
SRM Coin Values SRM

Serum valuesUSD 价钱
$ 7.75

Serum BTC 价钱
0.00012701

Serum 24小时
$ 175,569,629

Serum 市值
$ 1,033,085,852

Serum SRM Coin Values SRM

Serum valuesUSD 价钱 $ 7.75

Serum BTC 价钱 0.00012701

Serum 24小时 $ 175,569,629

Serum 市值 $ 1,033,085,852

Share Serum Price

Serum 价钱 图表

Serum 价钱 高/低价格图表

Serum Crypto Technology

Serum Crypto Market

Serum Crypto ICO Description

Serum Crypto Technology

Serum Crypto Features

Serum
SRM Coin Values SRM

Serum valuesUSD 价钱
$ 7.75

Serum BTC 价钱
0.00012701

Serum 24小时
$ 175,569,629

Serum 市值
$ 1,033,085,852

Serum 价钱图表

Serum 价钱高/低价格图表