SPN Coin Values SPN
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Sapien Crypto Coin Rank 1361
网站
r/Sapien
221,794,160 SPN
买卖
Sapien
Sapien valuesUSD 价钱 $ 0.0112
$ 0.0112
Sapien BTC 价钱 0.00000019
0.00000019
Sapien 24小时 $ 12,483
$ 12,483
Sapien 市值 $ 2,494,705
$ 2,494,705
24小时
0 BTC 1 H
-2.35 %
24 H
86.32 %
7 d
288.23 %
SPN 图表
Sapien 价钱 图表
SPN 高/低价格图表
Sapien 价钱 高/低价格图表
历史数据
Sapien Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-03 | $0.0015360 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-04-04 | $0.0015350 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-04-05 | $0.0015680 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-04-06 | $0.0015500 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-04-07 | $0.0018620 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-04-08 | $0.0017870 | $0.0017340 | $0.0018810 | $0.0015610 |
| 2020-04-09 | $0.0017340 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-04-10 | $0.0016990 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-11 | $0.0015810 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-04-12 | $0.0015870 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-04-13 | $0.0015880 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-04-14 | $0.0015680 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-04-15 | $0.0015860 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-04-16 | $0.0015290 | $0.0015530 | $0.0017260 | $0.0015530 |
| 2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-19 | $0.0016900 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-04-20 | $0.0016230 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-04-21 | $0.0015350 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-22 | $0.0015390 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-04-23 | $0.0016470 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-04-24 | $0.0016710 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-25 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-04-26 | $0.0017500 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-04-27 | $0.0017800 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-28 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-04-29 | $0.0017720 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-04-30 | $0.0019400 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2020-05-01 | $0.0018560 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-05-02 | $0.0019080 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-05-03 | $0.0019270 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-04 | $0.0018910 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-05 | $0.0018620 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2020-05-06 | $0.0018490 | $0.0017920 | $0.0021500 | $0.0017920 |
| 2020-05-07 | $0.0017920 | $0.0017860 | $0.0019110 | $0.0017860 |
| 2020-05-08 | $0.0017860 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-05-09 | $0.0017790 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-05-10 | $0.0017670 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-05-11 | $0.0015800 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-05-12 | $0.0015630 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-05-13 | $0.0015970 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-05-14 | $0.0016810 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-05-15 | $0.0017100 | $0.0016350 | $0.0016370 | $0.0016350 |
| 2020-05-16 | $0.0016350 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-05-17 | $0.0016840 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-05-18 | $0.0017390 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2020-05-19 | $0.0018040 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-05-20 | $0.0018030 | $0.0021700 | $0.0021700 | $0.0017630 |
| 2020-05-21 | $0.0021700 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-05-22 | $0.0020530 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-05-23 | $0.0021430 | $0.0020670 | $0.0021370 | $0.0020670 |
| 2020-05-24 | $0.0020670 | $0.0016780 | $0.0019980 | $0.0016780 |
| 2020-05-25 | $0.0016780 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-05-26 | $0.0017140 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-05-27 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-05-28 | $0.0017500 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-05-29 | $0.0018510 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-05-30 | $0.0018530 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-05-31 | $0.0020460 | $0.0022010 | $0.0022010 | $0.0019470 |
| 2020-06-01 | $0.0022010 | $0.0020850 | $0.0023580 | $0.0020850 |
| 2020-06-02 | $0.0020850 | $0.0020000 | $0.0020000 | $0.0019980 |
| 2020-06-03 | $0.0020000 | $0.0020540 | $0.0020570 | $0.0020540 |
| 2020-06-04 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-05 | $0.0020440 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-06-06 | $0.0020170 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-07 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-06-08 | $0.0020560 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-06-09 | $0.0020700 | $0.0019300 | $0.0020500 | $0.0018300 |
| 2020-06-10 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-06-11 | $0.0019620 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-06-12 | $0.0018210 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-06-13 | $0.0018790 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-06-14 | $0.0018840 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-06-15 | $0.0018320 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-06-16 | $0.0018270 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-06-17 | $0.0018620 | $0.0016830 | $0.0018490 | $0.0016830 |
| 2020-06-18 | $0.0016830 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-19 | $0.0016650 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-06-20 | $0.0016470 | $0.0016730 | $0.0016730 | $0.0016480 |
| 2020-06-21 | $0.0016730 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-22 | $0.0016650 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-06-23 | $0.0017790 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2020-06-24 | $0.0017770 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-06-25 | $0.0017150 | $0.0018680 | $0.0018680 | $0.0016980 |
| 2020-06-26 | $0.0018680 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-06-27 | $0.0018450 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-06-28 | $0.0017750 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-06-29 | $0.0018090 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-06-30 | $0.0018320 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-07-01 | $0.0018140 | $0.0041590 | $0.006585 | $0.0018580 |
| 2020-07-02 | $0.0041590 | $0.0044170 | $0.005198 | $0.0029490 |
| 2020-07-03 | $0.0044170 | $0.0031610 | $0.0043900 | $0.0031570 |
| 2020-07-04 | $0.0031610 | $0.0027540 | $0.0036690 | $0.0027540 |
| 2020-07-05 | $0.0027540 | $0.0032650 | $0.0044350 | $0.0027390 |
| 2020-07-06 | $0.0032650 | $0.0049220 | $0.006044 | $0.0034620 |
| 2020-07-07 | $0.0049220 | $0.005622 | $0.008207 | $0.0033510 |
| 2020-07-08 | $0.005622 | $0.006714 | $0.008439 | $0.005805 |
| 2020-07-09 | $0.006714 | $0.005931 | $0.006577 | $0.005822 |
| 2020-07-10 | $0.005931 | $0.0049860 | $0.006445 | $0.0049760 |
| 2020-07-11 | $0.0049860 | $0.0049380 | $0.0049450 | $0.0049380 |
| 2020-07-12 | $0.0049380 | $0.005010 | $0.005015 | $0.005010 |
| 2020-07-13 | $0.005010 | $0.005581 | $0.007136 | $0.0049420 |
| 2020-07-14 | $0.005581 | $0.0044000 | $0.005602 | $0.0043450 |
| 2020-07-15 | $0.0044000 | $0.005045 | $0.006239 | $0.0041870 |
| 2020-07-16 | $0.005045 | $0.005424 | $0.006842 | $0.0049430 |
| 2020-07-17 | $0.005424 | $0.006571 | $0.006571 | $0.0048280 |
| 2020-07-18 | $0.006571 | $0.006658 | $0.006658 | $0.006658 |
| 2020-07-19 | $0.006658 | $0.006330 | $0.006753 | $0.005349 |
| 2020-07-20 | $0.006330 | $0.005281 | $0.006249 | $0.005281 |
| 2020-07-21 | $0.005281 | $0.006105 | $0.006105 | $0.005498 |
| 2020-07-22 | $0.006105 | $0.005426 | $0.006563 | $0.005426 |
| 2020-07-23 | $0.005426 | $0.0048050 | $0.005659 | $0.0048050 |
| 2020-07-24 | $0.0048050 | $0.0046250 | $0.0048730 | $0.0046250 |
| 2020-07-25 | $0.0046250 | $0.005056 | $0.005056 | $0.005056 |
| 2020-07-26 | $0.005056 | $0.005071 | $0.005924 | $0.0045630 |
| 2020-07-27 | $0.005071 | $0.0047290 | $0.005249 | $0.0047170 |
| 2020-07-28 | $0.0047290 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-07-29 | $0.0046570 | $0.005729 | $0.005729 | $0.0046690 |
| 2020-07-30 | $0.005729 | $0.006705 | $0.006705 | $0.006034 |
| 2020-07-31 | $0.006705 | $0.006936 | $0.006943 | $0.006936 |
| 2020-08-01 | $0.006936 | $0.005850 | $0.007748 | $0.005850 |
| 2020-08-02 | $0.005850 | $0.005616 | $0.005657 | $0.005616 |
| 2020-08-03 | $0.005616 | $0.006054 | $0.006054 | $0.005830 |
| 2020-08-04 | $0.006054 | $0.006112 | $0.006112 | $0.006112 |
| 2020-08-05 | $0.006112 | $0.006069 | $0.007004 | $0.006069 |
| 2020-08-06 | $0.006069 | $0.007060 | $0.007060 | $0.005977 |
| 2020-08-07 | $0.007060 | $0.005424 | $0.006783 | $0.005424 |
| 2020-08-08 | $0.005424 | $0.005681 | $0.005681 | $0.005681 |
| 2020-08-09 | $0.005681 | $0.005581 | $0.005581 | $0.005577 |
| 2020-08-10 | $0.005581 | $0.005661 | $0.005661 | $0.005661 |
| 2020-08-11 | $0.005661 | $0.005385 | $0.005419 | $0.005385 |
| 2020-08-12 | $0.005385 | $0.005502 | $0.005502 | $0.005502 |
| 2020-08-13 | $0.005502 | $0.006039 | $0.006039 | $0.006039 |
| 2020-08-14 | $0.006039 | $0.0049510 | $0.006231 | $0.0049510 |
| 2020-08-15 | $0.0049510 | $0.005148 | $0.005235 | $0.0048840 |
| 2020-08-16 | $0.005148 | $0.005163 | $0.005163 | $0.005163 |
| 2020-08-17 | $0.005163 | $0.0163900 | $0.0163900 | $0.0047870 |
| 2020-08-18 | $0.0163900 | $0.0121000 | $0.0160500 | $0.0105600 |
| 2020-08-19 | $0.0121000 | $0.009825 | $0.0117200 | $0.009825 |
| 2020-08-20 | $0.009825 | $0.009086 | $0.0100200 | $0.009086 |
| 2020-08-21 | $0.009086 | $0.008473 | $0.008473 | $0.008473 |
| 2020-08-22 | $0.008473 | $0.005588 | $0.008637 | $0.005588 |
| 2020-08-23 | $0.005588 | $0.006646 | $0.008752 | $0.005509 |
| 2020-08-24 | $0.006646 | $0.007573 | $0.007573 | $0.005921 |
| 2020-08-25 | $0.007573 | $0.007115 | $0.007115 | $0.007115 |
| 2020-08-26 | $0.007115 | $0.007165 | $0.007165 | $0.007165 |
| 2020-08-27 | $0.007165 | $0.007112 | $0.007112 | $0.007112 |
| 2020-08-28 | $0.007112 | $0.007341 | $0.007341 | $0.007341 |
| 2020-08-29 | $0.007341 | $0.007402 | $0.007402 | $0.007402 |
| 2020-08-30 | $0.007402 | $0.007963 | $0.007963 | $0.007963 |
| 2020-08-31 | $0.007963 | $0.008057 | $0.008057 | $0.008057 |
| 2020-09-01 | $0.008057 | $0.008831 | $0.008831 | $0.008831 |
| 2020-09-02 | $0.008831 | $0.008163 | $0.008163 | $0.008163 |
| 2020-09-03 | $0.008163 | $0.007098 | $0.007098 | $0.007098 |
| 2020-09-04 | $0.007098 | $0.007162 | $0.007162 | $0.007162 |
| 2020-09-05 | $0.007162 | $0.006222 | $0.006222 | $0.006222 |
| 2020-09-06 | $0.006222 | $0.006546 | $0.006546 | $0.006546 |
| 2020-09-07 | $0.006546 | $0.006565 | $0.006565 | $0.006565 |
| 2020-09-08 | $0.006565 | $0.006263 | $0.006263 | $0.006263 |
| 2020-09-09 | $0.006263 | $0.006517 | $0.006517 | $0.006517 |
| 2020-09-10 | $0.006517 | $0.006832 | $0.006832 | $0.006832 |
| 2020-09-11 | $0.006832 | $0.006941 | $0.006941 | $0.006941 |
| 2020-09-12 | $0.006941 | $0.007199 | $0.007199 | $0.007199 |
| 2020-09-13 | $0.007199 | $0.006799 | $0.006799 | $0.006799 |
| 2020-09-14 | $0.006799 | $0.007002 | $0.007002 | $0.007002 |
| 2020-09-15 | $0.007002 | $0.006759 | $0.006759 | $0.006759 |
| 2020-09-16 | $0.006759 | $0.006778 | $0.006778 | $0.006778 |
| 2020-09-17 | $0.006778 | $0.007229 | $0.007229 | $0.007229 |
| 2020-09-18 | $0.007229 | $0.007139 | $0.007139 | $0.007139 |
| 2020-09-19 | $0.007139 | $0.007152 | $0.007152 | $0.007152 |
| 2020-09-20 | $0.007152 | $0.006887 | $0.006887 | $0.006887 |
| 2020-09-21 | $0.006887 | $0.006314 | $0.006314 | $0.006314 |
| 2020-09-22 | $0.006314 | $0.006389 | $0.006389 | $0.006389 |
| 2020-09-23 | $0.006389 | $0.005943 | $0.005943 | $0.005943 |
| 2020-09-24 | $0.005943 | $0.006481 | $0.006481 | $0.006481 |
| 2020-09-25 | $0.006481 | $0.006533 | $0.006533 | $0.006533 |
| 2020-09-26 | $0.006533 | $0.006574 | $0.006574 | $0.006574 |
| 2020-09-27 | $0.006574 | $0.006638 | $0.006638 | $0.006638 |
| 2020-09-28 | $0.006638 | $0.006570 | $0.006570 | $0.006570 |
| 2020-09-29 | $0.006570 | $0.006680 | $0.006680 | $0.006680 |
| 2020-09-30 | $0.006680 | $0.006679 | $0.006679 | $0.006679 |
| 2020-10-01 | $0.006679 | $0.006553 | $0.006553 | $0.006553 |
| 2020-10-02 | $0.006553 | $0.006419 | $0.006419 | $0.006419 |
| 2020-10-03 | $0.006419 | $0.006428 | $0.006428 | $0.006428 |
| 2020-10-04 | $0.006428 | $0.006546 | $0.006546 | $0.006546 |
| 2020-10-05 | $0.006546 | $0.006567 | $0.006567 | $0.006567 |
| 2020-10-06 | $0.006567 | $0.006326 | $0.006326 | $0.006326 |
| 2020-10-07 | $0.006326 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-08 | $0.006346 | $0.006518 | $0.006518 | $0.006518 |
| 2020-10-09 | $0.006518 | $0.006782 | $0.006782 | $0.006782 |
| 2020-10-10 | $0.006782 | $0.006884 | $0.006884 | $0.006884 |
| 2020-10-11 | $0.006884 | $0.006949 | $0.006949 | $0.006949 |
| 2020-10-12 | $0.006949 | $0.007181 | $0.007181 | $0.007181 |
| 2020-10-13 | $0.007181 | $0.007079 | $0.007079 | $0.007079 |
| 2020-10-14 | $0.007079 | $0.007035 | $0.007035 | $0.007035 |
| 2020-10-15 | $0.007035 | $0.007012 | $0.007012 | $0.007012 |
| 2020-10-16 | $0.007012 | $0.006785 | $0.006785 | $0.006785 |
| 2020-10-17 | $0.006785 | $0.006840 | $0.006840 | $0.006840 |
| 2020-10-18 | $0.006840 | $0.007024 | $0.007024 | $0.007024 |
| 2020-10-19 | $0.007024 | $0.007042 | $0.007042 | $0.007042 |
| 2020-10-20 | $0.007042 | $0.006845 | $0.006845 | $0.006845 |
| 2020-10-21 | $0.006845 | $0.007265 | $0.007265 | $0.007265 |
| 2020-10-22 | $0.007265 | $0.007693 | $0.007693 | $0.007693 |
| 2020-10-23 | $0.007693 | $0.007602 | $0.007602 | $0.007602 |
| 2020-10-24 | $0.007602 | $0.007656 | $0.007656 | $0.007656 |
| 2020-10-25 | $0.007656 | $0.007541 | $0.007541 | $0.007541 |
| 2020-10-26 | $0.007541 | $0.007296 | $0.007296 | $0.007296 |
| 2020-10-27 | $0.007296 | $0.007493 | $0.007493 | $0.007493 |
| 2020-10-28 | $0.007493 | $0.007216 | $0.007216 | $0.007216 |
| 2020-10-29 | $0.007216 | $0.007193 | $0.007193 | $0.007193 |
| 2020-10-30 | $0.007193 | $0.007104 | $0.007104 | $0.007104 |
| 2020-10-31 | $0.007104 | $0.007178 | $0.007178 | $0.007178 |
| 2020-11-01 | $0.007178 | $0.007359 | $0.007359 | $0.007359 |
| 2020-11-02 | $0.007359 | $0.007120 | $0.007120 | $0.007120 |
| 2020-11-03 | $0.007120 | $0.007204 | $0.007204 | $0.007204 |
| 2020-11-04 | $0.007204 | $0.007473 | $0.007473 | $0.007473 |
| 2020-11-05 | $0.007473 | $0.007737 | $0.007737 | $0.007737 |
| 2020-11-06 | $0.007737 | $0.008469 | $0.008469 | $0.008469 |
| 2020-11-07 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
| 2020-11-08 | $0.008089 | $0.008440 | $0.008440 | $0.008440 |
| 2020-11-09 | $0.008440 | $0.008249 | $0.008249 | $0.008249 |
| 2020-11-10 | $0.008249 | $0.008368 | $0.008368 | $0.008368 |
| 2020-11-11 | $0.008368 | $0.008610 | $0.008610 | $0.008610 |
| 2020-11-12 | $0.008610 | $0.008589 | $0.008589 | $0.008589 |
| 2020-11-13 | $0.008589 | $0.008851 | $0.008851 | $0.008851 |
| 2020-11-14 | $0.008851 | $0.008557 | $0.008557 | $0.008557 |
| 2020-11-15 | $0.008557 | $0.008324 | $0.008324 | $0.008324 |
| 2020-11-16 | $0.008324 | $0.008549 | $0.008549 | $0.008549 |
| 2020-11-17 | $0.008549 | $0.008959 | $0.008959 | $0.008959 |
| 2020-11-18 | $0.008959 | $0.008886 | $0.008886 | $0.008886 |
| 2020-11-19 | $0.008886 | $0.008758 | $0.008758 | $0.008758 |
| 2020-11-20 | $0.008758 | $0.009474 | $0.009474 | $0.009474 |
| 2020-11-21 | $0.009474 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-11-22 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-11-23 | $0.0103900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-11-24 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-11-25 | $0.0112300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-11-26 | $0.0105700 | $0.009655 | $0.009655 | $0.009655 |
| 2020-11-27 | $0.009655 | $0.009629 | $0.009629 | $0.009629 |
| 2020-11-28 | $0.009629 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2020-11-29 | $0.0099850 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-30 | $0.0106900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-12-01 | $0.0114400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-12-02 | $0.0108800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-12-03 | $0.0111000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-12-04 | $0.0114400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-05 | $0.0105400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-12-06 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-12-07 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-08 | $0.0109800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-12-09 | $0.0103000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-12-10 | $0.0106400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-12-11 | $0.0103600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-12-12 | $0.0101000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-12-13 | $0.0105500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-12-14 | $0.0109600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-12-15 | $0.0108800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-12-16 | $0.0109300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-17 | $0.0118400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-12-18 | $0.0119400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-12-19 | $0.0121500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-12-20 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-21 | $0.0118400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-12-22 | $0.0112800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-12-23 | $0.0118300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-12-24 | $0.0108600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-12-25 | $0.0113600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-12-26 | $0.0116300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-27 | $0.0118100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-12-28 | $0.0126900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-12-29 | $0.0135400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-12-30 | $0.0135800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-12-31 | $0.0139700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-01-01 | $0.0136800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-01-02 | $0.0135600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-03 | $0.0143800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-01-04 | $0.0181600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-01-05 | $0.0193600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-01-06 | $0.0204800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-01-07 | $0.0224700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-01-08 | $0.0227500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-01-09 | $0.0225900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-01-10 | $0.0237600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-01-11 | $0.0233100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-01-12 | $0.0202000 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-01-13 | $0.0194900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-01-14 | $0.0209700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-01-15 | $0.0228700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-01-16 | $0.0217000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-01-17 | $0.0228000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-01-18 | $0.0229000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-01-19 | $0.0233500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-01-20 | $0.0253800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-01-21 | $0.0255700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-01-22 | $0.0206300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-01-23 | $0.0229100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-01-24 | $0.0229000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-01-25 | $0.0258400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-01-26 | $0.0244700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-01-27 | $0.0253900 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-01-28 | $0.0230400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-01-29 | $0.0247000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-01-30 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-01-31 | $0.0256000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-02-01 | $0.0243900 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-02-02 | $0.0255100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-02-03 | $0.0281000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-02-04 | $0.0309400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-02-05 | $0.0296500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-02-06 | $0.0319500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-02-07 | $0.0311600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-02-08 | $0.0299700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-02-09 | $0.0325300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-02-10 | $0.0328900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-02-11 | $0.0323500 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-02-12 | $0.0331800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-02-13 | $0.0342400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-02-14 | $0.0337300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-02-15 | $0.0334600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-02-16 | $0.0330300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-02-17 | $0.0330900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-02-18 | $0.0343600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-02-19 | $0.0360000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-02-20 | $0.0363300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-02-21 | $0.0355400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-02-22 | $0.0359200 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-23 | $0.0330000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-02-24 | $0.0292900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-02-25 | $0.0301600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-02-26 | $0.0275000 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-02-27 | $0.0268400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-02-28 | $0.0271000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-03-01 | $0.0264000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-03-02 | $0.0291700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-03-03 | $0.0276300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-03-04 | $0.0291100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-03-05 | $0.0285500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-03-06 | $0.0283900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-03-07 | $0.0306500 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-03-08 | $0.0320400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-03-09 | $0.0340500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-03-10 | $0.0347500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-03-11 | $0.0333300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-03-12 | $0.0339100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-13 | $0.0328100 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-03-14 | $0.0356600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-03-15 | $0.0343100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-03-16 | $0.0333100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-03-17 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-03-18 | $0.0338400 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-03-19 | $0.0329700 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-03-20 | $0.0335900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-03-21 | $0.0335100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-03-22 | $0.0331100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-23 | $0.0312200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-03-24 | $0.0309700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-03-25 | $0.0293800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-03-26 | $0.0294500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-03-27 | $0.0315500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-03-28 | $0.0318100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-03-29 | $0.0313100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-03-30 | $0.0337100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-03-31 | $0.0341800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-01 | $0.0356200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-04-02 | $0.0365200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-04-03 | $0.0396200 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-04-04 | $0.0372900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-04-05 | $0.0385400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-04-06 | $0.0391200 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2021-04-07 | $0.0392000 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-04-08 | $0.0364600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-04-09 | $0.0386300 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-04-10 | $0.0383600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-04-11 | $0.0396000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-04-12 | $0.0399100 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-04-13 | $0.0396800 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-04-14 | $0.0426600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2021-04-15 | $0.0451400 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-04-16 | $0.0467200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-04-17 | $0.0450300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-04-18 | $0.0430200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-04-19 | $0.0415900 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-04-20 | $0.0401500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-04-21 | $0.0432900 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-04-22 | $0.0437600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-04-23 | $0.0445700 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-04-24 | $0.0439800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-04-25 | $0.0411400 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-04-26 | $0.0431000 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-04-27 | $0.0470500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-04-28 | $0.0495200 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-29 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-30 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-01 | $0.0515 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-02 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-03 | $0.0548 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-04 | $0.0637 | $0.0602 | $0.0602 | $0.0602 |
| 2021-05-05 | $0.0602 | $0.0655 | $0.0655 | $0.0655 |
| 2021-05-06 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-05-08 | $0.0647 | $0.0727 | $0.0727 | $0.0727 |
| 2021-05-09 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-10 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-11 | $0.0733 | $0.0775 | $0.0775 | $0.0775 |
| 2021-05-12 | $0.0775 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-13 | $0.0707 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-14 | $0.0690 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-15 | $0.0757 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-16 | $0.0676 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-17 | $0.0666 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-18 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-19 | $0.0627 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-05-20 | $0.0453400 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-21 | $0.0515 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-05-22 | $0.0452100 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2021-05-23 | $0.0426300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-05-24 | $0.0389500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-05-25 | $0.0491600 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-26 | $0.0503 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-27 | $0.0536 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-28 | $0.0509 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2021-05-29 | $0.0447700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-05-30 | $0.0422900 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-05-31 | $0.0443000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-01 | $0.0503 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-06-02 | $0.0488900 | $0.0502 | $0.0502 | $0.0502 |
| 2021-06-03 | $0.0502 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-04 | $0.0530 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2021-06-05 | $0.0499500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-06-06 | $0.0488100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-07 | $0.0503 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-06-08 | $0.0481300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-06-09 | $0.0465700 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-06-10 | $0.0484500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-06-11 | $0.0458700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-06-12 | $0.0437100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-06-13 | $0.0439800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-06-14 | $0.0465800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-06-15 | $0.0479200 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-06-16 | $0.0472100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-06-17 | $0.0439400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-06-18 | $0.0440300 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-06-19 | $0.0414600 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-06-20 | $0.0402100 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-06-21 | $0.0416400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-06-22 | $0.0350400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-06-23 | $0.0349100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-06-24 | $0.0365400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-25 | $0.0369200 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-06-26 | $0.0336000 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-27 | $0.0339800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-06-28 | $0.0368100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2021-06-29 | $0.0386800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-06-30 | $0.0401900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-07-01 | $0.0422500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-07-02 | $0.0391500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-07-03 | $0.0400100 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-07-04 | $0.0413400 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-07-05 | $0.0431200 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-07-06 | $0.0407700 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2021-07-07 | $0.0431100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-07-08 | $0.0430100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-07-09 | $0.0392500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2021-07-10 | $0.0398200 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-07-11 | $0.0391700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-07-12 | $0.0397300 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-07-13 | $0.0377300 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-07-14 | $0.0360200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-07-15 | $0.0370100 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2021-07-16 | $0.0356000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-07-17 | $0.0348400 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-07-18 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-07-19 | $0.0351100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-07-20 | $0.0337500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-07-21 | $0.0331600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-22 | $0.0370300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-07-23 | $0.0375800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-07-24 | $0.0394500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-25 | $0.0405700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-26 | $0.0407300 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2021-07-27 | $0.0413600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-07-28 | $0.0427200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-07-29 | $0.0427100 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-07-30 | $0.0442300 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-07-31 | $0.0457200 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-01 | $0.0469900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-02 | $0.0474500 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-08-03 | $0.0484100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-04 | $0.0465500 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-05 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-06 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-07 | $0.0537 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-08 | $0.0587 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-09 | $0.0559 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-10 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-11 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-12 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2021-08-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-15 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-16 | $0.0615 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-17 | $0.0584 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-18 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-19 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2021-08-20 | $0.0591 | $0.0610 | $0.0610 | $0.0610 |
| 2021-08-21 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-22 | $0.0599 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-23 | $0.0602 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-24 | $0.0617 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-25 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-26 | $0.0599 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-27 | $0.0574 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-28 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-29 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-31 | $0.0599 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-01 | $0.0638 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-02 | $0.0711 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-03 | $0.0703 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2021-09-05 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2021-09-06 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2021-09-07 | $0.0729 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-08 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-09 | $0.0650 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-10 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-11 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-12 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-13 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-14 | $0.0610 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-15 | $0.0638 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-16 | $0.0671 | $0.0663 | $0.0663 | $0.0663 |
| 2021-09-17 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-18 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-19 | $0.0638 | $0.0618 | $0.0618 | $0.0618 |
| 2021-09-20 | $0.0618 | $0.0551 | $0.0551 | $0.0551 |
| 2021-09-21 | $0.0551 | $0.0512 | $0.0512 | $0.0512 |
| 2021-09-22 | $0.0512 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-23 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-24 | $0.0586 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-25 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-26 | $0.0543 | $0.0569 | $0.0569 | $0.0569 |
| 2021-09-27 | $0.0569 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-28 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-29 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-30 | $0.0529 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-01 | $0.0557 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-02 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-03 | $0.0629 | $0.0635 | $0.0635 | $0.0635 |
| 2021-10-04 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2021-10-05 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2021-10-06 | $0.0653 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-07 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
| 2021-10-08 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-10-09 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-10 | $0.0664 | $0.0634 | $0.0634 | $0.0634 |
| 2021-10-11 | $0.0634 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-12 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-13 | $0.0648 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-14 | $0.0670 | $0.0704 | $0.0704 | $0.0704 |
| 2021-10-15 | $0.0704 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-16 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2021-10-17 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-10-18 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-20 | $0.0720 | $0.0773 | $0.0773 | $0.0773 |
| 2021-10-21 | $0.0773 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-22 | $0.0754 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-23 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-24 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-25 | $0.0758 | $0.0783 | $0.0783 | $0.0783 |
| 2021-10-26 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
| 2021-10-27 | $0.0767 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-28 | $0.0728 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-29 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-30 | $0.0820 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-31 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-01 | $0.0796 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-02 | $0.0802 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-03 | $0.0853 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-04 | $0.0855 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-05 | $0.0842 | $0.0832 | $0.0832 | $0.0832 |
| 2021-11-06 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-07 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-08 | $0.0857 | $0.0893 | $0.0893 | $0.0893 |
| 2021-11-09 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-10 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
| 2021-11-11 | $0.0860 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-12 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2021-11-13 | $0.0867 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-14 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2021-11-15 | $0.0859 | $0.0847 | $0.0847 | $0.0847 |
| 2021-11-16 | $0.0847 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-17 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-18 | $0.0796 | $0.0742 | $0.0742 | $0.0742 |
| 2021-11-19 | $0.0742 | $0.0798 | $0.0798 | $0.0798 |
| 2021-11-20 | $0.0798 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-21 | $0.0820 | $0.0792 | $0.0792 | $0.0792 |
| 2021-11-22 | $0.0792 | $0.0759 | $0.0759 | $0.0759 |
| 2021-11-23 | $0.0759 | $0.0806 | $0.0806 | $0.0806 |
| 2021-11-24 | $0.0806 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-25 | $0.0793 | $0.0840 | $0.0840 | $0.0840 |
| 2021-11-26 | $0.0840 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-27 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-11-28 | $0.0761 | $0.0798 | $0.0798 | $0.0798 |
| 2021-11-29 | $0.0798 | $0.0826 | $0.0826 | $0.0826 |
| 2021-11-30 | $0.0826 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-01 | $0.0860 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-02 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2021-12-03 | $0.0838 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-04 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-05 | $0.0766 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-06 | $0.0780 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-07 | $0.0809 | $0.0800 | $0.0800 | $0.0800 |
| 2021-12-08 | $0.0800 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-09 | $0.0824 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-10 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-11 | $0.0724 | $0.0759 | $0.0759 | $0.0759 |
| 2021-12-12 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
| 2021-12-13 | $0.0768 | $0.0703 | $0.0703 | $0.0703 |
| 2021-12-14 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-15 | $0.0717 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-16 | $0.0746 | $0.0734 | $0.0734 | $0.0734 |
| 2021-12-17 | $0.0734 | $0.0720 | $0.0720 | $0.0720 |
| 2021-12-18 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-19 | $0.0735 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2021-12-21 | $0.0732 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-22 | $0.0746 | $0.0739 | $0.0739 | $0.0739 |
| 2021-12-23 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-24 | $0.0763 | $0.0751 | $0.0751 | $0.0751 |
| 2021-12-25 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2021-12-26 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2021-12-27 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2021-12-28 | $0.0749 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-29 | $0.0704 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-30 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-31 | $0.0689 | $0.0682 | $0.0682 | $0.0682 |
| 2022-01-01 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-02 | $0.0699 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-03 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-04 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-06 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-07 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-01-08 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-09 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-10 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-11 | $0.0572 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-12 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-13 | $0.0626 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-14 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-15 | $0.0614 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-16 | $0.0618 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-17 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-18 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-19 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-20 | $0.0573 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-21 | $0.0557 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-22 | $0.0476900 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-01-23 | $0.0447700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-01-24 | $0.0471700 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-01-25 | $0.0453300 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-01-26 | $0.0456500 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-01-27 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-28 | $0.0450200 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-29 | $0.0472700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-01-30 | $0.0483100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-01-31 | $0.0483200 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-02-01 | $0.0499100 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-02 | $0.0518 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-02-03 | $0.0497600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-04 | $0.0501 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-05 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-06 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-07 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-08 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-09 | $0.0579 | $0.0603 | $0.0603 | $0.0603 |
| 2022-02-10 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-11 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-12 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-13 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-14 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-15 | $0.0544 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-16 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-17 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-18 | $0.0537 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-19 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-02-21 | $0.0486800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-02-22 | $0.0477000 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-02-23 | $0.0489800 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-02-24 | $0.0479000 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-25 | $0.0482200 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-26 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-27 | $0.0516 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-02-28 | $0.0485800 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-01 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-02 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-03 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2022-03-04 | $0.0526 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-03-05 | $0.0486700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-03-06 | $0.0494800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-03-07 | $0.0473800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-08 | $0.0463400 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-03-09 | $0.0478700 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-10 | $0.0507 | $0.0495000 | $0.0507 | $0.0494000 |
市场
Sapien Crypto Market
| 对 | 交换 |
|---|---|
| SPN/ETH | idex |
Description
Sapien Crypto ICO Description
Sapien is a customizable, democratized social news platform capable of rewarding millions of content creators and curators without any centralized intermediaries. Sapien is powered by an ERC20 compliant cryptocurrency called SPN.
技术
Sapien Crypto Technology
Sorry, detailed technology about Sapien is not currently available
特征
Sapien Crypto Features
Sorry, detailed features about Sapien is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约