REQ Coin Values REQ
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Request Crypto Coin Rank 294
网站
白皮书
r/Request
999,898,883 REQ
买卖
Request
Request valuesUSD 价钱 $ 0.1673
$ 0.1673
Request BTC 价钱 0.00000283
0.00000283
Request 24小时 $ 2,563,779
$ 2,563,779
Request 市值 $ 167,310,359
$ 167,310,359
24小时
43 BTC 1 H
-0.19 %
24 H
3.2 %
7 d
41.14 %
REQ 图表
Request 价钱 图表
REQ 高/低价格图表
Request 价钱 高/低价格图表
历史数据
Request Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-20 | $0.0639 | $0.0600 | $100,000,000.00 | $0.0451600 |
| 2017-10-21 | $0.0600 | $0.0538 | $299.55 | $0.0000000 |
| 2017-10-22 | $0.0531 | $0.0529 | $1,699.49 | $0.0242000 |
| 2017-10-23 | $0.0529 | $0.0514 | $100,000,000.00 | $0.0480400 |
| 2017-10-24 | $0.0513 | $0.0436200 | $46.46 | $0.0198500 |
| 2017-10-25 | $0.0436200 | $0.0475900 | $305.24 | $0.0151700 |
| 2017-10-26 | $0.0475900 | $0.0455100 | $1,672.76 | $0.0368200 |
| 2017-10-27 | $0.0455100 | $0.0501 | $0.0533 | $0.0416100 |
| 2017-10-28 | $0.0501 | $0.0462300 | $2.11 | $0.0437700 |
| 2017-10-29 | $0.0468700 | $0.0446900 | $30,009,441.21 | $0.0047370 |
| 2017-10-30 | $0.0446900 | $0.0449500 | $100,000,000.00 | $0.0432600 |
| 2017-10-31 | $0.0440900 | $0.0406600 | $0.0501 | $0.0001610 |
| 2017-11-01 | $0.0409300 | $0.0356000 | $0.0393000 | $0.0328500 |
| 2017-11-02 | $0.0353100 | $0.0350500 | $0.0378700 | $0.0313700 |
| 2017-11-03 | $0.0350500 | $0.0456200 | $0.0867 | $0.0356300 |
| 2017-11-04 | $0.0456200 | $0.0433000 | $154.82 | $0.0159600 |
| 2017-11-05 | $0.0432900 | $0.0433700 | $0.0518 | $0.0402000 |
| 2017-11-06 | $0.0433700 | $0.0489500 | $0.0548 | $0.0410200 |
| 2017-11-07 | $0.0488600 | $0.0539 | $13,244,405.45 | $0.0431000 |
| 2017-11-08 | $0.0539 | $0.0553 | $12,887.19 | $0.0511 |
| 2017-11-09 | $0.0553 | $0.0687 | $0.0727 | $0.0571 |
| 2017-11-10 | $0.0688 | $0.0573 | $0.0647 | $0.0520 |
| 2017-11-11 | $0.0573 | $0.0560 | $0.0624 | $0.0531 |
| 2017-11-12 | $0.0560 | $0.0484700 | $0.0554 | $0.0399100 |
| 2017-11-13 | $0.0484700 | $0.0576 | $0.0599 | $0.0456500 |
| 2017-11-14 | $0.0576 | $0.0559 | $0.0633 | $0.0539 |
| 2017-11-15 | $0.0559 | $0.0562 | $0.0573 | $0.0537 |
| 2017-11-16 | $0.0562 | $0.0525 | $0.0564 | $0.0493800 |
| 2017-11-17 | $0.0525 | $0.0454800 | $0.0527 | $0.0449800 |
| 2017-11-18 | $0.0454800 | $0.0468000 | $0.0537 | $0.0454800 |
| 2017-11-19 | $0.0468000 | $0.0519 | $0.0552 | $0.0461000 |
| 2017-11-20 | $0.0519 | $0.0497100 | $0.0559 | $0.0485400 |
| 2017-11-21 | $0.0497100 | $0.0458900 | $0.0505 | $0.0458900 |
| 2017-11-22 | $0.0458900 | $0.0553 | $0.0594 | $0.0483700 |
| 2017-11-23 | $0.0556 | $0.0718 | $0.0768 | $0.0575 |
| 2017-11-24 | $0.0720 | $0.0715 | $0.0846 | $0.0662 |
| 2017-11-25 | $0.0715 | $0.0658 | $0.0710 | $0.0624 |
| 2017-11-26 | $0.0658 | $0.0645 | $0.0686 | $0.0626 |
| 2017-11-27 | $0.0641 | $0.0684 | $0.0746 | $0.0645 |
| 2017-11-28 | $0.0684 | $0.0709 | $0.0759 | $0.0659 |
| 2017-11-29 | $0.0709 | $0.0603 | $0.0681 | $0.0599 |
| 2017-11-30 | $0.0603 | $0.0631 | $0.0661 | $0.0600 |
| 2017-12-01 | $0.0631 | $0.0645 | $0.0690 | $0.0626 |
| 2017-12-02 | $0.0645 | $0.0675 | $0.0675 | $0.0624 |
| 2017-12-03 | $0.0675 | $0.0781 | $0.0781 | $0.0662 |
| 2017-12-04 | $0.0781 | $0.0975 | $0.0988 | $0.0777 |
| 2017-12-05 | $0.0975 | $0.1070000 | $0.1216000 | $0.0926 |
| 2017-12-06 | $0.1070000 | $0.1031000 | $0.1090000 | $0.0834 |
| 2017-12-07 | $0.1031000 | $0.1212000 | $0.1262000 | $0.0969 |
| 2017-12-08 | $0.1211000 | $0.1114000 | $0.1484000 | $0.0949 |
| 2017-12-09 | $0.1116000 | $0.1272000 | $0.1345000 | $0.1092000 |
| 2017-12-10 | $0.1271000 | $0.1614000 | $0.1735000 | $0.1072000 |
| 2017-12-11 | $0.1614000 | $0.1955000 | $0.2268000 | $0.1810000 |
| 2017-12-12 | $0.1955000 | $0.1766000 | $0.2566000 | $0.1648000 |
| 2017-12-13 | $0.1766000 | $0.2541000 | $0.2743000 | $0.1797000 |
| 2017-12-14 | $0.2551000 | $0.2631000 | $0.2738000 | $0.2218000 |
| 2017-12-15 | $0.2631000 | $0.2552000 | $0.2701000 | $0.2298000 |
| 2017-12-16 | $0.2552000 | $0.2617000 | $0.2658000 | $0.2356000 |
| 2017-12-17 | $0.2598000 | $0.2839000 | $0.2978000 | $0.2569000 |
| 2017-12-18 | $0.2839000 | $0.3537000 | $0.4082000 | $0.2988000 |
| 2017-12-19 | $0.3538000 | $0.2996000 | $0.3738000 | $0.2888000 |
| 2017-12-20 | $0.2996000 | $0.3014000 | $0.3197000 | $0.2487000 |
| 2017-12-21 | $0.3015000 | $0.2948000 | $0.3158000 | $0.2727000 |
| 2017-12-22 | $0.2948000 | $0.2552000 | $0.2602000 | $0.2256000 |
| 2017-12-23 | $0.2552000 | $0.2882000 | $0.3144000 | $0.2574000 |
| 2017-12-24 | $0.2882000 | $0.2850000 | $0.2927000 | $0.2589000 |
| 2017-12-25 | $0.2869000 | $0.3254000 | $0.3809000 | $0.2735000 |
| 2017-12-26 | $0.3254000 | $0.3338000 | $0.3752000 | $0.2966000 |
| 2017-12-27 | $0.3338000 | $0.3182000 | $0.3366000 | $0.2960000 |
| 2017-12-28 | $0.3165000 | $0.3024000 | $0.3103000 | $0.2867000 |
| 2017-12-29 | $0.3024000 | $0.3614000 | $0.3662000 | $0.2995000 |
| 2017-12-30 | $0.3614000 | $0.3942000 | $0.4011000 | $0.3106000 |
| 2017-12-31 | $0.3942000 | $0.6045000 | $0.6559000 | $0.3928000 |
| 2018-01-01 | $0.6032000 | $0.8091000 | $0.9059000 | $0.5361000 |
| 2018-01-02 | $0.8091000 | $0.7778000 | $0.9490000 | $0.6483000 |
| 2018-01-03 | $0.7778000 | $0.7604000 | $0.8623000 | $0.7343000 |
| 2018-01-04 | $0.7570000 | $0.7613000 | $0.8881000 | $0.7101000 |
| 2018-01-05 | $0.7613000 | $0.7141000 | $0.8008000 | $0.6742000 |
| 2018-01-06 | $0.7141000 | $0.9814000 | $1.24 | $0.7355000 |
| 2018-01-07 | $0.9814000 | $0.9340000 | $1.12 | $0.9293000 |
| 2018-01-08 | $0.9335000 | $0.9224000 | $0.9659000 | $0.8542000 |
| 2018-01-09 | $0.9210000 | $0.8655000 | $1.05 | $0.8394000 |
| 2018-01-10 | $0.8655000 | $0.8431000 | $0.8673000 | $0.7019000 |
| 2018-01-11 | $0.8430000 | $0.7417000 | $0.8521000 | $0.6837000 |
| 2018-01-12 | $0.7417000 | $0.7719000 | $0.8434000 | $0.7579000 |
| 2018-01-13 | $0.7732000 | $0.7667000 | $0.8679000 | $0.6773000 |
| 2018-01-14 | $0.7647000 | $0.7477000 | $0.8035000 | $0.6811000 |
| 2018-01-15 | $0.7477000 | $0.6434000 | $0.7401000 | $0.5883000 |
| 2018-01-16 | $0.6434000 | $0.5238000 | $0.5776000 | $0.4097000 |
| 2018-01-17 | $0.5238000 | $0.5636000 | $0.5702000 | $0.4406000 |
| 2018-01-18 | $0.5637000 | $0.6017000 | $0.6470000 | $0.5441000 |
| 2018-01-19 | $0.5997000 | $0.5729000 | $0.6432000 | $0.5594000 |
| 2018-01-20 | $0.5732000 | $0.5878000 | $0.6370000 | $0.5461000 |
| 2018-01-21 | $0.5876000 | $0.4991000 | $0.5402000 | $0.4941000 |
| 2018-01-22 | $0.4962000 | $0.4734000 | $0.5298000 | $0.4438000 |
| 2018-01-23 | $0.4735000 | $0.4858000 | $0.5021000 | $0.4579000 |
| 2018-01-24 | $0.4858000 | $0.4742000 | $0.5245000 | $0.4691000 |
| 2018-01-25 | $0.4741000 | $0.4565000 | $0.4738000 | $0.4478000 |
| 2018-01-26 | $0.4572000 | $0.4435000 | $0.4790000 | $0.4363000 |
| 2018-01-27 | $0.4435000 | $0.4924000 | $0.4991000 | $0.4671000 |
| 2018-01-28 | $0.4924000 | $0.4815000 | $0.5542000 | $0.4815000 |
| 2018-01-29 | $0.4815000 | $0.4525000 | $0.4672000 | $0.4449000 |
| 2018-01-30 | $0.4525000 | $0.3989000 | $0.4167000 | $0.3625000 |
| 2018-01-31 | $0.3989000 | $0.4245000 | $0.4668000 | $0.3801000 |
| 2018-02-01 | $0.4245000 | $0.3495000 | $0.3937000 | $0.3285000 |
| 2018-02-02 | $0.3525000 | $0.3202000 | $0.3395000 | $0.2853000 |
| 2018-02-03 | $0.3202000 | $0.3456000 | $0.3590000 | $0.3252000 |
| 2018-02-04 | $0.3456000 | $0.2806000 | $0.2993000 | $0.2603000 |
| 2018-02-05 | $0.2802000 | $0.2033000 | $0.2363000 | $0.1880000 |
| 2018-02-06 | $0.2033000 | $0.2839000 | $0.3087000 | $0.2055000 |
| 2018-02-07 | $0.2827000 | $0.2548000 | $0.2782000 | $0.2519000 |
| 2018-02-08 | $0.2523000 | $0.2851000 | $0.3096000 | $0.2704000 |
| 2018-02-09 | $0.2830000 | $0.3093000 | $0.3289000 | $0.2976000 |
| 2018-02-10 | $0.3091000 | $0.2776000 | $0.3073000 | $0.2714000 |
| 2018-02-11 | $0.2777000 | $0.2559000 | $0.2686000 | $0.2400000 |
| 2018-02-12 | $0.2557000 | $0.2955000 | $0.3111000 | $0.2636000 |
| 2018-02-13 | $0.2955000 | $0.2742000 | $0.2948000 | $0.2664000 |
| 2018-02-14 | $0.2742000 | $0.3137000 | $0.3242000 | $0.2967000 |
| 2018-02-15 | $0.3136000 | $0.3448000 | $0.3599000 | $0.3162000 |
| 2018-02-16 | $0.3448000 | $0.3338000 | $0.3539000 | $0.3254000 |
| 2018-02-17 | $0.3340000 | $0.3476000 | $0.3648000 | $0.3463000 |
| 2018-02-18 | $0.3476000 | $0.3114000 | $0.3335000 | $0.3100000 |
| 2018-02-19 | $0.3114000 | $0.3214000 | $0.3354000 | $0.3147000 |
| 2018-02-20 | $0.3213000 | $0.2941000 | $0.3082000 | $0.2840000 |
| 2018-02-21 | $0.2941000 | $0.2712000 | $0.2840000 | $0.2614000 |
| 2018-02-22 | $0.2715000 | $0.2904000 | $0.3568000 | $0.2539000 |
| 2018-02-23 | $0.2891000 | $0.3032000 | $0.3493000 | $0.2927000 |
| 2018-02-24 | $0.3032000 | $0.2948000 | $0.3126000 | $0.2806000 |
| 2018-02-25 | $0.2949000 | $0.2978000 | $0.3024000 | $0.2896000 |
| 2018-02-26 | $0.2978000 | $0.3000000 | $0.3115000 | $0.2935000 |
| 2018-02-27 | $0.3000000 | $0.3048000 | $0.3141000 | $0.2969000 |
| 2018-02-28 | $0.3039000 | $0.2737000 | $0.2983000 | $0.2731000 |
| 2018-03-01 | $0.2734000 | $0.2929000 | $0.3043000 | $0.2772000 |
| 2018-03-02 | $0.2926000 | $0.3012000 | $0.3028000 | $0.2874000 |
| 2018-03-03 | $0.3011000 | $0.2911000 | $0.3021000 | $0.2825000 |
| 2018-03-04 | $0.2912000 | $0.2984000 | $0.3025000 | $0.2853000 |
| 2018-03-05 | $0.2985000 | $0.2944000 | $0.2969000 | $0.2863000 |
| 2018-03-06 | $0.2945000 | $0.2692000 | $0.2830000 | $0.2623000 |
| 2018-03-07 | $0.2697000 | $0.2386000 | $0.2495000 | $0.2211000 |
| 2018-03-08 | $0.2388000 | $0.2112000 | $0.2270000 | $0.2079000 |
| 2018-03-09 | $0.2113000 | $0.2125000 | $0.2274000 | $0.2020000 |
| 2018-03-10 | $0.2124000 | $0.1944000 | $0.2071000 | $0.1919000 |
| 2018-03-11 | $0.1944000 | $0.2196000 | $0.2214000 | $0.2011000 |
| 2018-03-12 | $0.2201000 | $0.2040000 | $0.2185000 | $0.2015000 |
| 2018-03-13 | $0.2040000 | $0.2069000 | $0.2091000 | $0.1995000 |
| 2018-03-14 | $0.2068000 | $0.1844000 | $0.2009000 | $0.1812000 |
| 2018-03-15 | $0.1843000 | $0.1724000 | $0.1840000 | $0.1644000 |
| 2018-03-16 | $0.1724000 | $0.1781000 | $0.1853000 | $0.1695000 |
| 2018-03-17 | $0.1781000 | $0.1621000 | $0.1724000 | $0.1555000 |
| 2018-03-18 | $0.1625000 | $0.1609000 | $0.1616000 | $0.1480000 |
| 2018-03-19 | $0.1613000 | $0.1811000 | $0.2056000 | $0.1618000 |
| 2018-03-20 | $0.1811000 | $0.2161000 | $0.2176000 | $0.1794000 |
| 2018-03-21 | $0.2161000 | $0.2390000 | $0.2480000 | $0.2053000 |
| 2018-03-22 | $0.2391000 | $0.2252000 | $0.2461000 | $0.2165000 |
| 2018-03-23 | $0.2250000 | $0.2126000 | $0.2300000 | $0.2046000 |
| 2018-03-24 | $0.2125000 | $0.2279000 | $0.2373000 | $0.2014000 |
| 2018-03-25 | $0.2281000 | $0.2463000 | $0.2478000 | $0.2267000 |
| 2018-03-26 | $0.2462000 | $0.2253000 | $0.2670000 | $0.2093000 |
| 2018-03-27 | $0.2251000 | $0.2196000 | $0.2287000 | $0.2028000 |
| 2018-03-28 | $0.2202000 | $0.2181000 | $0.2225000 | $0.2096000 |
| 2018-03-29 | $0.2174000 | $0.1789000 | $0.1882000 | $0.1739000 |
| 2018-03-30 | $0.1796000 | $0.1656000 | $0.1951000 | $0.1631000 |
| 2018-03-31 | $0.1656000 | $0.1594000 | $0.1663000 | $0.1583000 |
| 2018-04-01 | $0.1592000 | $0.1509000 | $0.1540000 | $0.1437000 |
| 2018-04-02 | $0.1509000 | $0.1513000 | $0.1563000 | $0.1460000 |
| 2018-04-03 | $0.1513000 | $0.1712000 | $0.1720000 | $0.1595000 |
| 2018-04-04 | $0.1711000 | $0.1459000 | $0.1574000 | $0.1437000 |
| 2018-04-05 | $0.1460000 | $0.1450000 | $0.1517000 | $0.1427000 |
| 2018-04-06 | $0.1451000 | $0.1418000 | $0.1476000 | $0.1387000 |
| 2018-04-07 | $0.1418000 | $0.1526000 | $0.1722000 | $0.1464000 |
| 2018-04-08 | $0.1528000 | $0.1687000 | $0.1752000 | $0.1581000 |
| 2018-04-09 | $0.1687000 | $0.1573000 | $0.1681000 | $0.1536000 |
| 2018-04-10 | $0.1572000 | $0.1589000 | $0.1656000 | $0.1587000 |
| 2018-04-11 | $0.1587000 | $0.1687000 | $0.1751000 | $0.1635000 |
| 2018-04-12 | $0.1681000 | $0.1829000 | $0.1935000 | $0.1816000 |
| 2018-04-13 | $0.1829000 | $0.1882000 | $0.2018000 | $0.1785000 |
| 2018-04-14 | $0.1881000 | $0.2084000 | $0.2152000 | $0.1893000 |
| 2018-04-15 | $0.2079000 | $0.2176000 | $0.2214000 | $0.2122000 |
| 2018-04-16 | $0.2170000 | $0.2107000 | $0.2122000 | $0.1989000 |
| 2018-04-17 | $0.2107000 | $0.2046000 | $0.2101000 | $0.2002000 |
| 2018-04-18 | $0.2044000 | $0.2201000 | $0.2239000 | $0.2098000 |
| 2018-04-19 | $0.2201000 | $0.2285000 | $0.2393000 | $0.2277000 |
| 2018-04-20 | $0.2285000 | $0.2350000 | $0.2525000 | $0.2333000 |
| 2018-04-21 | $0.2350000 | $0.2206000 | $0.2363000 | $0.2139000 |
| 2018-04-22 | $0.2206000 | $0.2276000 | $0.2395000 | $0.2232000 |
| 2018-04-23 | $0.2277000 | $0.2519000 | $0.2620000 | $0.2356000 |
| 2018-04-24 | $0.2520000 | $0.2705000 | $0.2837000 | $0.2647000 |
| 2018-04-25 | $0.2705000 | $0.2230000 | $0.2407000 | $0.2190000 |
| 2018-04-26 | $0.2230000 | $0.2430000 | $0.2492000 | $0.2324000 |
| 2018-04-27 | $0.2412000 | $0.2549000 | $0.2578000 | $0.2330000 |
| 2018-04-28 | $0.2548000 | $0.2645000 | $0.2711000 | $0.2564000 |
| 2018-04-29 | $0.2645000 | $0.2687000 | $0.2741000 | $0.2357000 |
| 2018-04-30 | $0.2687000 | $0.2758000 | $0.2880000 | $0.2499000 |
| 2018-05-01 | $0.2758000 | $0.2756000 | $0.2874000 | $0.2683000 |
| 2018-05-02 | $0.2757000 | $0.2915000 | $0.2943000 | $0.2750000 |
| 2018-05-03 | $0.2915000 | $0.2911000 | $0.3331000 | $0.2898000 |
| 2018-05-04 | $0.2912000 | $0.2895000 | $0.2956000 | $0.2733000 |
| 2018-05-05 | $0.2894000 | $0.2941000 | $0.3162000 | $0.2851000 |
| 2018-05-06 | $0.2935000 | $0.2683000 | $0.2851000 | $0.2671000 |
| 2018-05-07 | $0.2683000 | $0.2605000 | $0.2709000 | $0.2548000 |
| 2018-05-08 | $0.2606000 | $0.2552000 | $0.2661000 | $0.2510000 |
| 2018-05-09 | $0.2552000 | $0.2461000 | $0.2576000 | $0.2432000 |
| 2018-05-10 | $0.2450000 | $0.2249000 | $0.2585000 | $0.2249000 |
| 2018-05-11 | $0.2249000 | $0.2061000 | $0.2360000 | $0.1907000 |
| 2018-05-12 | $0.2061000 | $0.2049000 | $0.2130000 | $0.1868000 |
| 2018-05-13 | $0.2049000 | $0.2203000 | $0.2238000 | $0.1930000 |
| 2018-05-14 | $0.2201000 | $0.2145000 | $0.2254000 | $0.2080000 |
| 2018-05-15 | $0.2218000 | $0.2189000 | $0.2218000 | $0.1985000 |
| 2018-05-16 | $0.2189000 | $0.1870000 | $0.2189000 | $0.1823000 |
| 2018-05-17 | $0.1870000 | $0.1852000 | $0.2021000 | $0.1852000 |
| 2018-05-18 | $0.1847000 | $0.1858000 | $0.1917000 | $0.1773000 |
| 2018-05-19 | $0.1850000 | $0.1874000 | $0.1895000 | $0.1814000 |
| 2018-05-20 | $0.1870000 | $0.1895000 | $0.1982000 | $0.1771000 |
| 2018-05-21 | $0.1895000 | $0.1795000 | $0.1955000 | $0.1779000 |
| 2018-05-22 | $0.1829000 | $0.1686000 | $0.1764000 | $0.1673000 |
| 2018-05-23 | $0.1701000 | $0.1567000 | $0.1701000 | $0.1404000 |
| 2018-05-24 | $0.1503000 | $0.1642000 | $0.1650000 | $0.1519000 |
| 2018-05-25 | $0.1642000 | $0.1523000 | $0.1631000 | $0.1503000 |
| 2018-05-26 | $0.1523000 | $0.1548000 | $0.1665000 | $0.1504000 |
| 2018-05-27 | $0.1588000 | $0.1503000 | $0.1588000 | $0.1500000 |
| 2018-05-28 | $0.1488000 | $0.1310000 | $0.1412000 | $0.1295000 |
| 2018-05-29 | $0.1312000 | $0.1448000 | $0.1519000 | $0.1365000 |
| 2018-05-30 | $0.1448000 | $0.1406000 | $0.1435000 | $0.1376000 |
| 2018-05-31 | $0.1400000 | $0.1449000 | $0.1500000 | $0.1400000 |
| 2018-06-01 | $0.1445000 | $0.1439000 | $0.1469000 | $0.1401000 |
| 2018-06-02 | $0.1406000 | $0.1480000 | $0.1492000 | $0.1406000 |
| 2018-06-03 | $0.1473000 | $0.1501000 | $0.1548000 | $0.1465000 |
| 2018-06-04 | $0.1501000 | $0.1398000 | $0.1477000 | $0.1385000 |
| 2018-06-05 | $0.1398000 | $0.1447000 | $0.1472000 | $0.1395000 |
| 2018-06-06 | $0.1447000 | $0.1355000 | $0.1442000 | $0.1329000 |
| 2018-06-07 | $0.1355000 | $0.1323000 | $0.1383000 | $0.1307000 |
| 2018-06-08 | $0.1397000 | $0.1387000 | $0.1397000 | $0.1219000 |
| 2018-06-09 | $0.1387000 | $0.1206000 | $0.1387000 | $0.1206000 |
| 2018-06-10 | $0.1206000 | $0.1000000 | $0.1247000 | $0.0941 |
| 2018-06-11 | $0.1000000 | $0.0967 | $0.1051000 | $0.0950 |
| 2018-06-12 | $0.0967 | $0.0882 | $0.1037000 | $0.0878 |
| 2018-06-13 | $0.0882 | $0.0836 | $0.0895 | $0.0812 |
| 2018-06-14 | $0.0847 | $0.0956 | $0.1045000 | $0.0916 |
| 2018-06-15 | $0.0956 | $0.0911 | $0.0940 | $0.0880 |
| 2018-06-16 | $0.0875 | $0.0991200 | $0.0991200 | $0.0875 |
| 2018-06-17 | $0.0991200 | $0.1045000 | $0.1181000 | $0.0991200 |
| 2018-06-18 | $0.1031000 | $0.0973 | $0.1042000 | $0.0950 |
| 2018-06-19 | $0.1050000 | $0.0992400 | $0.1108000 | $0.0981 |
| 2018-06-20 | $0.0982 | $0.0917 | $0.0983 | $0.0889 |
| 2018-06-21 | $0.0917 | $0.0929 | $0.0947 | $0.0913 |
| 2018-06-22 | $0.0929 | $0.0754 | $0.0938 | $0.0754 |
| 2018-06-23 | $0.0754 | $0.0810 | $0.0924 | $0.0754 |
| 2018-06-24 | $0.0810 | $0.0750 | $0.0810 | $0.0750 |
| 2018-06-25 | $0.0744 | $0.0780 | $0.0800 | $0.0747 |
| 2018-06-26 | $0.0780 | $0.0735 | $0.0748 | $0.0712 |
| 2018-06-27 | $0.0736 | $0.0721 | $0.0761 | $0.0707 |
| 2018-06-28 | $0.0721 | $0.0684 | $0.0736 | $0.0682 |
| 2018-06-29 | $0.0684 | $0.0697 | $0.0718 | $0.0658 |
| 2018-06-30 | $0.0697 | $0.0712 | $0.0760 | $0.0705 |
| 2018-07-01 | $0.0712 | $0.0811 | $0.0940 | $0.0709 |
| 2018-07-02 | $0.0845 | $0.0878 | $0.0879 | $0.0774 |
| 2018-07-03 | $0.0878 | $0.0875 | $0.0878 | $0.0820 |
| 2018-07-04 | $0.0875 | $0.0877 | $0.0877 | $0.0782 |
| 2018-07-05 | $0.0877 | $0.0773 | $0.0877 | $0.0773 |
| 2018-07-06 | $0.0801 | $0.0806 | $0.0829 | $0.0787 |
| 2018-07-07 | $0.0807 | $0.0793 | $0.0841 | $0.0758 |
| 2018-07-08 | $0.0793 | $0.0822 | $0.0848 | $0.0785 |
| 2018-07-09 | $0.0849 | $0.0760 | $0.0849 | $0.0756 |
| 2018-07-10 | $0.0756 | $0.0691 | $0.0703 | $0.0665 |
| 2018-07-11 | $0.0697 | $0.0691 | $0.0718 | $0.0682 |
| 2018-07-12 | $0.0691 | $0.0665 | $0.0680 | $0.0645 |
| 2018-07-13 | $0.0665 | $0.0653 | $0.0691 | $0.0642 |
| 2018-07-14 | $0.0644 | $0.0654 | $0.0654 | $0.0637 |
| 2018-07-15 | $0.0641 | $0.0660 | $0.0669 | $0.0651 |
| 2018-07-16 | $0.0661 | $0.0729 | $0.0736 | $0.0702 |
| 2018-07-17 | $0.0729 | $0.0779 | $0.0792 | $0.0751 |
| 2018-07-18 | $0.0789 | $0.0850 | $0.0952 | $0.0757 |
| 2018-07-19 | $0.0850 | $0.0855 | $0.0901 | $0.0777 |
| 2018-07-20 | $0.0855 | $0.0693 | $0.0855 | $0.0688 |
| 2018-07-21 | $0.0680 | $0.0717 | $0.0738 | $0.0690 |
| 2018-07-22 | $0.0715 | $0.0684 | $0.0714 | $0.0682 |
| 2018-07-23 | $0.0684 | $0.0660 | $0.0757 | $0.0644 |
| 2018-07-24 | $0.0661 | $0.0671 | $0.0760 | $0.0670 |
| 2018-07-25 | $0.0670 | $0.0682 | $0.0700 | $0.0659 |
| 2018-07-26 | $0.0687 | $0.0655 | $0.0774 | $0.0655 |
| 2018-07-27 | $0.0655 | $0.0659 | $0.0660 | $0.0652 |
| 2018-07-28 | $0.0669 | $0.0668 | $0.0676 | $0.0652 |
| 2018-07-29 | $0.0667 | $0.0663 | $0.0695 | $0.0663 |
| 2018-07-30 | $0.0663 | $0.0630 | $0.0663 | $0.0630 |
| 2018-07-31 | $0.0630 | $0.0570 | $0.0696 | $0.0570 |
| 2018-08-01 | $0.0570 | $0.0650 | $0.0691 | $0.0523 |
| 2018-08-02 | $0.0650 | $0.0516 | $0.0650 | $0.0500000 |
| 2018-08-03 | $0.0516 | $0.0485000 | $0.0516 | $0.0475000 |
| 2018-08-04 | $0.0475700 | $0.0452900 | $0.0480600 | $0.0446800 |
| 2018-08-05 | $0.0452900 | $0.0487700 | $0.0494300 | $0.0450100 |
| 2018-08-06 | $0.0476500 | $0.0461900 | $0.0505 | $0.0461900 |
| 2018-08-07 | $0.0461900 | $0.0510 | $0.0560 | $0.0461900 |
| 2018-08-08 | $0.0510 | $0.0535 | $0.0550 | $0.0420200 |
| 2018-08-09 | $0.0423800 | $0.0451800 | $0.0501 | $0.0426000 |
| 2018-08-10 | $0.0420200 | $0.0445000 | $0.0472300 | $0.0420200 |
| 2018-08-11 | $0.0445000 | $0.0396300 | $0.0470700 | $0.0360300 |
| 2018-08-12 | $0.0396300 | $0.0388200 | $0.0453600 | $0.0360100 |
| 2018-08-13 | $0.0390400 | $0.0331200 | $0.0370700 | $0.0323200 |
| 2018-08-14 | $0.0340000 | $0.0311000 | $0.0340000 | $0.0265400 |
| 2018-08-15 | $0.0311000 | $0.0335700 | $0.0382400 | $0.0311000 |
| 2018-08-16 | $0.0335700 | $0.0372600 | $0.0372600 | $0.0300000 |
| 2018-08-17 | $0.0372600 | $0.0423900 | $0.0436700 | $0.0331900 |
| 2018-08-18 | $0.0445200 | $0.0374200 | $0.0413700 | $0.0366200 |
| 2018-08-19 | $0.0423900 | $0.0389100 | $0.0434400 | $0.0379100 |
| 2018-08-20 | $0.0389100 | $0.0399100 | $0.0411400 | $0.0389100 |
| 2018-08-21 | $0.0399100 | $0.0383800 | $0.0421200 | $0.0383800 |
| 2018-08-22 | $0.0392700 | $0.0379600 | $0.0394700 | $0.0369100 |
| 2018-08-23 | $0.0383800 | $0.0383600 | $0.0387800 | $0.0383600 |
| 2018-08-24 | $0.0383600 | $0.0438700 | $0.0438700 | $0.0372400 |
| 2018-08-25 | $0.0438700 | $0.0430700 | $0.0438700 | $0.0410200 |
| 2018-08-26 | $0.0442200 | $0.0443500 | $0.0446000 | $0.0419100 |
| 2018-08-27 | $0.0430000 | $0.0473300 | $0.0484600 | $0.0430000 |
| 2018-08-28 | $0.0473300 | $0.0487500 | $0.0509 | $0.0462700 |
| 2018-08-29 | $0.0487500 | $0.0465200 | $0.0556 | $0.0465200 |
| 2018-08-30 | $0.0465200 | $0.0434200 | $0.0480900 | $0.0432700 |
| 2018-08-31 | $0.0434200 | $0.0439700 | $0.0501 | $0.0434200 |
| 2018-09-01 | $0.0439700 | $0.0518 | $0.0531 | $0.0439700 |
| 2018-09-02 | $0.0510 | $0.0514 | $0.0527 | $0.0483800 |
| 2018-09-03 | $0.0514 | $0.0493800 | $0.0514 | $0.0468400 |
| 2018-09-04 | $0.0493800 | $0.0509 | $0.0519 | $0.0484000 |
| 2018-09-05 | $0.0529 | $0.0388700 | $0.0530 | $0.0386700 |
| 2018-09-06 | $0.0371900 | $0.0386300 | $0.0389700 | $0.0369800 |
| 2018-09-07 | $0.0399200 | $0.0385000 | $0.0405600 | $0.0336700 |
| 2018-09-08 | $0.0387700 | $0.0343200 | $0.0354600 | $0.0333900 |
| 2018-09-09 | $0.0385000 | $0.0356600 | $0.0420000 | $0.0356600 |
| 2018-09-10 | $0.0356600 | $0.0372500 | $0.0372500 | $0.0335000 |
| 2018-09-11 | $0.0346000 | $0.0320300 | $0.0358300 | $0.0319600 |
| 2018-09-12 | $0.0319000 | $0.0310200 | $0.0318800 | $0.0304000 |
| 2018-09-13 | $0.0310100 | $0.0349900 | $0.0375800 | $0.0348600 |
| 2018-09-14 | $0.0349900 | $0.0341500 | $0.0351900 | $0.0334600 |
| 2018-09-15 | $0.0341700 | $0.0366800 | $0.0375400 | $0.0354800 |
| 2018-09-16 | $0.0366300 | $0.0371800 | $0.0373800 | $0.0353300 |
| 2018-09-17 | $0.0371800 | $0.0343900 | $0.0428000 | $0.0327600 |
| 2018-09-18 | $0.0343900 | $0.0367400 | $0.0388400 | $0.0359500 |
| 2018-09-19 | $0.0368400 | $0.0401900 | $0.0428000 | $0.0362900 |
| 2018-09-20 | $0.0403600 | $0.0409700 | $0.0434700 | $0.0405900 |
| 2018-09-21 | $0.0397300 | $0.0420200 | $0.0447500 | $0.0293800 |
| 2018-09-22 | $0.0420200 | $0.0407100 | $0.0437000 | $0.0401500 |
| 2018-09-23 | $0.0407100 | $0.0466600 | $0.0466600 | $0.0407100 |
| 2018-09-24 | $0.0418200 | $0.0402100 | $0.0408200 | $0.0383100 |
| 2018-09-25 | $0.0415000 | $0.0405000 | $0.0481000 | $0.0371100 |
| 2018-09-26 | $0.0404600 | $0.0401600 | $0.0417500 | $0.0387900 |
| 2018-09-27 | $0.0401400 | $0.0422900 | $0.0434800 | $0.0420400 |
| 2018-09-28 | $0.0422900 | $0.0418500 | $0.0427800 | $0.0401700 |
| 2018-09-29 | $0.0418500 | $0.0428200 | $0.0494800 | $0.0414100 |
| 2018-09-30 | $0.0428200 | $0.0467300 | $0.0493800 | $0.0427500 |
| 2018-10-01 | $0.0441100 | $0.0441300 | $0.0476100 | $0.0441100 |
| 2018-10-02 | $0.0441300 | $0.0443000 | $0.0490700 | $0.0441300 |
| 2018-10-03 | $0.0443000 | $0.0441300 | $0.0462400 | $0.0441300 |
| 2018-10-04 | $0.0454000 | $0.0464100 | $0.0465700 | $0.0441700 |
| 2018-10-05 | $0.0464100 | $0.0470200 | $0.0486800 | $0.0465400 |
| 2018-10-06 | $0.0471100 | $0.0457100 | $0.0472800 | $0.0454900 |
| 2018-10-07 | $0.0457300 | $0.0456700 | $0.0466200 | $0.0449700 |
| 2018-10-08 | $0.0456500 | $0.0461400 | $0.0471700 | $0.0454100 |
| 2018-10-09 | $0.0461400 | $0.0461100 | $0.0462700 | $0.0434700 |
| 2018-10-10 | $0.0461300 | $0.0464300 | $0.0482300 | $0.0440800 |
| 2018-10-11 | $0.0463400 | $0.0437400 | $0.0463400 | $0.0363900 |
| 2018-10-12 | $0.0415000 | $0.0437400 | $0.0492200 | $0.0415000 |
| 2018-10-13 | $0.0428400 | $0.0455100 | $0.0465300 | $0.0432600 |
| 2018-10-14 | $0.0421200 | $0.0530 | $0.0560 | $0.0414700 |
| 2018-10-15 | $0.0530 | $0.0551 | $0.0626 | $0.0511 |
| 2018-10-16 | $0.0551 | $0.0599 | $0.0605 | $0.0539 |
| 2018-10-17 | $0.0599 | $0.0610 | $0.0641 | $0.0563 |
| 2018-10-18 | $0.0610 | $0.0625 | $0.0632 | $0.0551 |
| 2018-10-19 | $0.0625 | $0.0695 | $0.0695 | $0.0625 |
| 2018-10-20 | $0.0695 | $0.0620 | $0.0754 | $0.0613 |
| 2018-10-21 | $0.0620 | $0.0639 | $0.0655 | $0.0620 |
| 2018-10-22 | $0.0617 | $0.0575 | $0.0616 | $0.0572 |
| 2018-10-23 | $0.0639 | $0.0584 | $0.0753 | $0.0553 |
| 2018-10-24 | $0.0584 | $0.0594 | $0.0600 | $0.0550 |
| 2018-10-25 | $0.0594 | $0.0516 | $0.0594 | $0.0509 |
| 2018-10-26 | $0.0516 | $0.0520 | $0.0528 | $0.0516 |
| 2018-10-27 | $0.0520 | $0.0488000 | $0.0520 | $0.0488000 |
| 2018-10-28 | $0.0482600 | $0.0519 | $0.0544 | $0.0482800 |
| 2018-10-29 | $0.0500000 | $0.0480000 | $0.0500000 | $0.0480000 |
| 2018-10-30 | $0.0473700 | $0.0535 | $0.0555 | $0.0474400 |
| 2018-10-31 | $0.0535 | $0.0526 | $0.0542 | $0.0496200 |
| 2018-11-01 | $0.0526 | $0.0535 | $0.0547 | $0.0523 |
| 2018-11-02 | $0.0577 | $0.0487300 | $0.0577 | $0.0487300 |
| 2018-11-03 | $0.0487300 | $0.0521 | $0.0521 | $0.0487300 |
| 2018-11-04 | $0.0504 | $0.0509 | $0.0542 | $0.0507 |
| 2018-11-05 | $0.0509 | $0.0498200 | $0.0513 | $0.0496800 |
| 2018-11-06 | $0.0540 | $0.0484200 | $0.0540 | $0.0482000 |
| 2018-11-07 | $0.0484200 | $0.0524 | $0.0531 | $0.0484100 |
| 2018-11-08 | $0.0517 | $0.0507 | $0.0533 | $0.0494800 |
| 2018-11-09 | $0.0532 | $0.0506 | $0.0532 | $0.0506 |
| 2018-11-10 | $0.0525 | $0.0506 | $0.0531 | $0.0506 |
| 2018-11-11 | $0.0506 | $0.0503 | $0.0509 | $0.0487300 |
| 2018-11-12 | $0.0512 | $0.0482000 | $0.0512 | $0.0482000 |
| 2018-11-13 | $0.0482000 | $0.0482100 | $0.0482100 | $0.0482000 |
| 2018-11-14 | $0.0482100 | $0.0421000 | $0.0482100 | $0.0421000 |
| 2018-11-15 | $0.0421000 | $0.0365700 | $0.0421000 | $0.0344200 |
| 2018-11-16 | $0.0375400 | $0.0359800 | $0.0370500 | $0.0343900 |
| 2018-11-17 | $0.0364100 | $0.0351200 | $0.0364100 | $0.0351200 |
| 2018-11-18 | $0.0372000 | $0.0376200 | $0.0383600 | $0.0363800 |
| 2018-11-19 | $0.0376200 | $0.0281000 | $0.0319700 | $0.0279200 |
| 2018-11-20 | $0.0280900 | $0.0241200 | $0.0257800 | $0.0231900 |
| 2018-11-21 | $0.0241300 | $0.0272500 | $0.0281500 | $0.0248000 |
| 2018-11-22 | $0.0272500 | $0.0235100 | $0.0249700 | $0.0230900 |
| 2018-11-23 | $0.0233300 | $0.0240800 | $0.0252900 | $0.0230500 |
| 2018-11-24 | $0.0228200 | $0.0210500 | $0.0275100 | $0.0210500 |
| 2018-11-25 | $0.0211800 | $0.0223500 | $0.0226500 | $0.0218200 |
| 2018-11-26 | $0.0223300 | $0.0272500 | $0.0389000 | $0.0203300 |
| 2018-11-27 | $0.0448100 | $0.0249900 | $0.0448100 | $0.0247000 |
| 2018-11-28 | $0.0252200 | $0.0256500 | $0.0287800 | $0.0256100 |
| 2018-11-29 | $0.0256500 | $0.0263900 | $0.0277700 | $0.0244400 |
| 2018-11-30 | $0.0257800 | $0.0250000 | $0.0257800 | $0.0250000 |
| 2018-12-01 | $0.0250300 | $0.0265600 | $0.0290300 | $0.0260600 |
| 2018-12-02 | $0.0265600 | $0.0260600 | $0.0269300 | $0.0248000 |
| 2018-12-03 | $0.0260600 | $0.0244900 | $0.0261800 | $0.0232400 |
| 2018-12-04 | $0.0244900 | $0.0243500 | $0.0250600 | $0.0238400 |
| 2018-12-05 | $0.0243500 | $0.0224200 | $0.0227700 | $0.0219400 |
| 2018-12-06 | $0.0224200 | $0.0199100 | $0.0211100 | $0.0197100 |
| 2018-12-07 | $0.0199100 | $0.0206400 | $0.0216100 | $0.0202000 |
| 2018-12-08 | $0.0206400 | $0.0207100 | $0.0214800 | $0.0201200 |
| 2018-12-09 | $0.0207100 | $0.0214500 | $0.0220500 | $0.0209400 |
| 2018-12-10 | $0.0214500 | $0.0201100 | $0.0207600 | $0.0200400 |
| 2018-12-11 | $0.0210000 | $0.0209400 | $0.0270000 | $0.0209400 |
| 2018-12-12 | $0.0211100 | $0.0212400 | $0.0217600 | $0.0208400 |
| 2018-12-13 | $0.0212400 | $0.0200300 | $0.0205300 | $0.0198400 |
| 2018-12-14 | $0.0200300 | $0.0193000 | $0.0195100 | $0.0190300 |
| 2018-12-15 | $0.0193000 | $0.0193700 | $0.0194300 | $0.0188100 |
| 2018-12-16 | $0.0193700 | $0.0193300 | $0.0199300 | $0.0190800 |
| 2018-12-17 | $0.0193300 | $0.0216600 | $0.0221400 | $0.0212600 |
| 2018-12-18 | $0.0216600 | $0.0226900 | $0.0236500 | $0.0225400 |
| 2018-12-19 | $0.0226900 | $0.0221900 | $0.0226000 | $0.0217800 |
| 2018-12-20 | $0.0221900 | $0.0241600 | $0.0256800 | $0.0237900 |
| 2018-12-21 | $0.0241600 | $0.0228500 | $0.0233700 | $0.0217500 |
| 2018-12-22 | $0.0228500 | $0.0243600 | $0.0251500 | $0.0239000 |
| 2018-12-23 | $0.0243600 | $0.0262200 | $0.0288800 | $0.0245600 |
| 2018-12-24 | $0.0262200 | $0.0269500 | $0.0284000 | $0.0253000 |
| 2018-12-25 | $0.0269500 | $0.0241300 | $0.0254300 | $0.0235800 |
| 2018-12-26 | $0.0241300 | $0.0235000 | $0.0249300 | $0.0233500 |
| 2018-12-27 | $0.0235000 | $0.0210000 | $0.0220700 | $0.0202900 |
| 2018-12-28 | $0.0210000 | $0.0237700 | $0.0252100 | $0.0231400 |
| 2018-12-29 | $0.0237700 | $0.0225000 | $0.0239600 | $0.0222200 |
| 2018-12-30 | $0.0225000 | $0.0231900 | $0.0240400 | $0.0230800 |
| 2018-12-31 | $0.0231900 | $0.0212200 | $0.0224000 | $0.0208800 |
| 2019-01-01 | $0.0212200 | $0.0222800 | $0.0228800 | $0.0214300 |
| 2019-01-02 | $0.0222800 | $0.0238900 | $0.0248600 | $0.0230900 |
| 2019-01-03 | $0.0238900 | $0.0224500 | $0.0228900 | $0.0218800 |
| 2019-01-04 | $0.0224500 | $0.0229700 | $0.0237000 | $0.0224500 |
| 2019-01-05 | $0.0229700 | $0.0226700 | $0.0239800 | $0.0220900 |
| 2019-01-06 | $0.0260400 | $0.0245300 | $0.0326100 | $0.0210500 |
| 2019-01-07 | $0.0256000 | $0.0251100 | $0.0265700 | $0.0242900 |
| 2019-01-08 | $0.0251100 | $0.0257600 | $0.0261400 | $0.0248900 |
| 2019-01-09 | $0.0257600 | $0.0252800 | $0.0260600 | $0.0249900 |
| 2019-01-10 | $0.0246300 | $0.0214000 | $0.0314900 | $0.0202500 |
| 2019-01-11 | $0.0210000 | $0.0213500 | $0.0218600 | $0.0207000 |
| 2019-01-12 | $0.0213500 | $0.0210000 | $0.0213000 | $0.0203600 |
| 2019-01-13 | $0.0200700 | $0.0200000 | $0.0200700 | $0.0200000 |
| 2019-01-14 | $0.0196100 | $0.0210800 | $0.0228900 | $0.0207500 |
| 2019-01-15 | $0.0210800 | $0.0212100 | $0.0215000 | $0.0195400 |
| 2019-01-16 | $0.0200000 | $0.0370900 | $0.0370900 | $0.0200000 |
| 2019-01-17 | $0.0370900 | $0.0181000 | $0.0370900 | $0.0181000 |
| 2019-01-18 | $0.0181000 | $0.0350000 | $0.0350000 | $0.0181000 |
| 2019-01-19 | $0.0226700 | $0.0234600 | $0.0244300 | $0.0227900 |
| 2019-01-20 | $0.0234600 | $0.0229000 | $0.0245300 | $0.0215500 |
| 2019-01-21 | $0.0220000 | $0.0213700 | $0.0220000 | $0.0212700 |
| 2019-01-22 | $0.0226000 | $0.0225100 | $0.0235500 | $0.0224100 |
| 2019-01-23 | $0.0225100 | $0.0221600 | $0.0226000 | $0.0218800 |
| 2019-01-24 | $0.0221600 | $0.0223700 | $0.0226200 | $0.0220900 |
| 2019-01-25 | $0.0223700 | $0.0221400 | $0.0226000 | $0.0219300 |
| 2019-01-26 | $0.0221400 | $0.0228400 | $0.0229600 | $0.0220800 |
| 2019-01-27 | $0.0228400 | $0.0215900 | $0.0221800 | $0.0208500 |
| 2019-01-28 | $0.0215000 | $0.0190000 | $0.0215000 | $0.0190000 |
| 2019-01-29 | $0.0200300 | $0.0205300 | $0.0206700 | $0.0192300 |
| 2019-01-30 | $0.0205300 | $0.0210800 | $0.0215700 | $0.0208700 |
| 2019-01-31 | $0.0210800 | $0.0198200 | $0.0208200 | $0.0190800 |
| 2019-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-02 | $0.0194700 | $0.0200000 | $0.0206100 | $0.0199900 |
| 2019-02-03 | $0.0200000 | $0.0197100 | $0.0197200 | $0.0193000 |
| 2019-02-04 | $0.0197100 | $0.0194700 | $0.0197600 | $0.0193000 |
| 2019-02-05 | $0.0194700 | $0.0196100 | $0.0199100 | $0.0192500 |
| 2019-02-06 | $0.0196100 | $0.0184900 | $0.0193500 | $0.0181800 |
| 2019-02-07 | $0.0184700 | $0.0250000 | $0.0250000 | $0.0180600 |
| 2019-02-08 | $0.0250000 | $0.0212900 | $0.0275800 | $0.0203500 |
| 2019-02-09 | $0.0207400 | $0.0211000 | $0.0227000 | $0.0203000 |
| 2019-02-10 | $0.0211000 | $0.0212000 | $0.0223200 | $0.0211100 |
| 2019-02-11 | $0.0212000 | $0.0207200 | $0.0210600 | $0.0203700 |
| 2019-02-12 | $0.0207200 | $0.0202100 | $0.0212900 | $0.0199600 |
| 2019-02-13 | $0.0202100 | $0.0200100 | $0.0204700 | $0.0197300 |
| 2019-02-14 | $0.0200100 | $0.0201200 | $0.0203300 | $0.0193000 |
| 2019-02-15 | $0.0201200 | $0.0199900 | $0.0206300 | $0.0195200 |
| 2019-02-16 | $0.0199900 | $0.0202600 | $0.0204200 | $0.0197500 |
| 2019-02-17 | $0.0202600 | $0.0205700 | $0.0225900 | $0.0201700 |
| 2019-02-18 | $0.0205700 | $0.0215300 | $0.0226700 | $0.0210900 |
| 2019-02-19 | $0.0215300 | $0.0220100 | $0.0221200 | $0.0207500 |
| 2019-02-20 | $0.0220100 | $0.0229200 | $0.0237700 | $0.0214400 |
| 2019-02-21 | $0.0210500 | $0.0206000 | $0.0210500 | $0.0203100 |
| 2019-02-22 | $0.0221400 | $0.0225300 | $0.0229800 | $0.0222100 |
| 2019-02-23 | $0.0225300 | $0.0230400 | $0.0247700 | $0.0227900 |
| 2019-02-24 | $0.0230400 | $0.0198300 | $0.0199200 | $0.0184700 |
| 2019-02-25 | $0.0198300 | $0.0203400 | $0.0211400 | $0.0188800 |
| 2019-02-26 | $0.0203400 | $0.0206000 | $0.0216800 | $0.0199000 |
| 2019-02-27 | $0.0206000 | $0.0206600 | $0.0218200 | $0.0199800 |
| 2019-02-28 | $0.0206600 | $0.0215200 | $0.0216000 | $0.0200300 |
| 2019-03-01 | $0.0215200 | $0.0214200 | $0.0226000 | $0.0212500 |
| 2019-03-02 | $0.0214200 | $0.0218200 | $0.0221100 | $0.0210300 |
| 2019-03-03 | $0.0218200 | $0.0211000 | $0.0214700 | $0.0206400 |
| 2019-03-04 | $0.0211000 | $0.0206500 | $0.0207900 | $0.0195700 |
| 2019-03-05 | $0.0198000 | $0.0215700 | $0.0260000 | $0.0198000 |
| 2019-03-06 | $0.0215700 | $0.0221500 | $0.0221500 | $0.0215700 |
| 2019-03-07 | $0.0221500 | $0.0220600 | $0.0221500 | $0.0220400 |
| 2019-03-08 | $0.0215800 | $0.0210800 | $0.0228400 | $0.0201500 |
| 2019-03-09 | $0.0216500 | $0.0250500 | $0.0255400 | $0.0216500 |
| 2019-03-10 | $0.0250500 | $0.0245600 | $0.0250500 | $0.0242100 |
| 2019-03-11 | $0.0249100 | $0.0240500 | $0.0254900 | $0.0235600 |
| 2019-03-12 | $0.0240500 | $0.0258300 | $0.0266100 | $0.0237300 |
| 2019-03-13 | $0.0258300 | $0.0255000 | $0.0259200 | $0.0244200 |
| 2019-03-14 | $0.0255000 | $0.0256900 | $0.0273400 | $0.0248000 |
| 2019-03-15 | $0.0256900 | $0.0270600 | $0.0276400 | $0.0261500 |
| 2019-03-16 | $0.0270600 | $0.0261800 | $0.0279700 | $0.0257700 |
| 2019-03-17 | $0.0261800 | $0.0270300 | $0.0280700 | $0.0258100 |
| 2019-03-18 | $0.0270300 | $0.0264800 | $0.0271900 | $0.0259700 |
| 2019-03-19 | $0.0264800 | $0.0263700 | $0.0271700 | $0.0260900 |
| 2019-03-20 | $0.0263700 | $0.0267500 | $0.0269500 | $0.0260700 |
| 2019-03-21 | $0.0267500 | $0.0249300 | $0.0262100 | $0.0240300 |
| 2019-03-22 | $0.0249300 | $0.0249200 | $0.0253400 | $0.0247000 |
| 2019-03-23 | $0.0249200 | $0.0247400 | $0.0252300 | $0.0245700 |
| 2019-03-24 | $0.0247400 | $0.0243300 | $0.0248300 | $0.0240300 |
| 2019-03-25 | $0.0243300 | $0.0234800 | $0.0243500 | $0.0228900 |
| 2019-03-26 | $0.0270000 | $0.0246500 | $0.0270000 | $0.0246500 |
| 2019-03-27 | $0.0253300 | $0.0277500 | $0.0309600 | $0.0259800 |
| 2019-03-28 | $0.0277500 | $0.0279100 | $0.0280000 | $0.0266300 |
| 2019-03-29 | $0.0279100 | $0.0275400 | $0.0293300 | $0.0273800 |
| 2019-03-30 | $0.0275400 | $0.0274700 | $0.0277000 | $0.0265800 |
| 2019-03-31 | $0.0274700 | $0.0282900 | $0.0286500 | $0.0269700 |
| 2019-04-01 | $0.0282900 | $0.0289200 | $0.0297700 | $0.0276600 |
| 2019-04-02 | $0.0260000 | $0.0320800 | $0.0330000 | $0.0249800 |
| 2019-04-03 | $0.0321600 | $0.0296700 | $0.0322700 | $0.0276400 |
| 2019-04-04 | $0.0296700 | $0.0309000 | $0.0323900 | $0.0284800 |
| 2019-04-05 | $0.0309000 | $0.0311500 | $0.0327100 | $0.0308200 |
| 2019-04-06 | $0.0311500 | $0.0309100 | $0.0319600 | $0.0303800 |
| 2019-04-07 | $0.0309100 | $0.0322200 | $0.0350800 | $0.0320600 |
| 2019-04-08 | $0.0322200 | $0.0316100 | $0.0332600 | $0.0308300 |
| 2019-04-09 | $0.0316100 | $0.0309800 | $0.0314700 | $0.0294600 |
| 2019-04-10 | $0.0309800 | $0.0298200 | $0.0325700 | $0.0291600 |
| 2019-04-11 | $0.0298200 | $0.0267900 | $0.0284400 | $0.0261400 |
| 2019-04-12 | $0.0319400 | $0.0242500 | $0.0319400 | $0.0230000 |
| 2019-04-13 | $0.0271200 | $0.0271800 | $0.0285500 | $0.0268300 |
| 2019-04-14 | $0.0271800 | $0.0287100 | $0.0296900 | $0.0274400 |
| 2019-04-15 | $0.0287100 | $0.0269500 | $0.0275900 | $0.0266700 |
| 2019-04-16 | $0.0269500 | $0.0273000 | $0.0284900 | $0.0270500 |
| 2019-04-17 | $0.0273000 | $0.0273200 | $0.0279600 | $0.0267400 |
| 2019-04-18 | $0.0273200 | $0.0290700 | $0.0305500 | $0.0272400 |
| 2019-04-19 | $0.0290700 | $0.0301600 | $0.0311900 | $0.0284700 |
| 2019-04-20 | $0.0301600 | $0.0284100 | $0.0301500 | $0.0282700 |
| 2019-04-21 | $0.0284100 | $0.0272100 | $0.0280700 | $0.0266900 |
| 2019-04-22 | $0.0272100 | $0.0276800 | $0.0283600 | $0.0273300 |
| 2019-04-23 | $0.0276800 | $0.0257200 | $0.0276000 | $0.0254100 |
| 2019-04-24 | $0.0230800 | $0.0308000 | $0.0309000 | $0.0194200 |
| 2019-04-25 | $0.0308000 | $0.0218400 | $0.0308000 | $0.0196500 |
| 2019-04-26 | $0.0218400 | $0.0217000 | $0.0218400 | $0.0217000 |
| 2019-04-27 | $0.0212900 | $0.0222700 | $0.0223300 | $0.0208200 |
| 2019-04-28 | $0.0194300 | $0.0265600 | $0.0265600 | $0.0194300 |
| 2019-04-29 | $0.0213400 | $0.0202300 | $0.0219700 | $0.0199800 |
| 2019-04-30 | $0.0198000 | $0.0210000 | $0.0220000 | $0.0180600 |
| 2019-05-01 | $0.0210000 | $0.0215100 | $0.0225000 | $0.0209200 |
| 2019-05-02 | $0.0217400 | $0.0213900 | $0.0238100 | $0.0211800 |
| 2019-05-03 | $0.0213900 | $0.0217400 | $0.0227100 | $0.0210600 |
| 2019-05-04 | $0.0217400 | $0.0207300 | $0.0221700 | $0.0206000 |
| 2019-05-05 | $0.0207300 | $0.0201300 | $0.0214100 | $0.0199700 |
| 2019-05-06 | $0.0201300 | $0.0205100 | $0.0216800 | $0.0203200 |
| 2019-05-07 | $0.0205100 | $0.0185400 | $0.0199100 | $0.0185400 |
| 2019-05-08 | $0.0200600 | $0.0258000 | $0.0258000 | $0.0200600 |
| 2019-05-09 | $0.0222300 | $0.0188100 | $0.0235300 | $0.0185200 |
| 2019-05-10 | $0.0200000 | $0.0178900 | $0.0200000 | $0.0178900 |
| 2019-05-11 | $0.0189400 | $0.0210300 | $0.0230200 | $0.0199400 |
| 2019-05-12 | $0.0210300 | $0.0200900 | $0.0215800 | $0.0195300 |
| 2019-05-13 | $0.0200900 | $0.0196200 | $0.0228700 | $0.0190400 |
| 2019-05-14 | $0.0187000 | $0.0200000 | $0.0296800 | $0.0187000 |
| 2019-05-15 | $0.0200000 | $0.0220000 | $0.0226000 | $0.0200000 |
| 2019-05-16 | $0.0228900 | $0.0238800 | $0.0266600 | $0.0232000 |
| 2019-05-17 | $0.0238800 | $0.0227300 | $0.0241700 | $0.0208300 |
| 2019-05-18 | $0.0227300 | $0.0215800 | $0.0236800 | $0.0212500 |
| 2019-05-19 | $0.0265900 | $0.0220100 | $0.0265900 | $0.0210000 |
| 2019-05-20 | $0.0220700 | $0.0211100 | $0.0226400 | $0.0208600 |
| 2019-05-21 | $0.0211100 | $0.0241100 | $0.0254700 | $0.0211500 |
| 2019-05-22 | $0.0220100 | $0.0269000 | $0.0269000 | $0.0220100 |
| 2019-05-23 | $0.0269000 | $0.0280900 | $0.0280900 | $0.0268000 |
| 2019-05-24 | $0.0258400 | $0.0263600 | $0.0285100 | $0.0232300 |
| 2019-05-25 | $0.0263600 | $0.0255300 | $0.0276600 | $0.0253000 |
| 2019-05-26 | $0.0255300 | $0.0251500 | $0.0287600 | $0.0244600 |
| 2019-05-27 | $0.0251500 | $0.0260100 | $0.0267400 | $0.0246800 |
| 2019-05-28 | $0.0260000 | $0.0259300 | $0.0264300 | $0.0259300 |
| 2019-05-29 | $0.0259300 | $0.0261600 | $0.0265400 | $0.0252000 |
| 2019-05-30 | $0.0252500 | $0.0237100 | $0.0245200 | $0.0225800 |
| 2019-05-31 | $0.0248400 | $0.0232900 | $0.0248400 | $0.0227400 |
| 2019-06-01 | $0.0232900 | $0.0245900 | $0.0245900 | $0.0232900 |
| 2019-06-02 | $0.0245900 | $0.0260000 | $0.0260000 | $0.0245800 |
| 2019-06-03 | $0.0246000 | $0.0223700 | $0.0232700 | $0.0222100 |
| 2019-06-04 | $0.0260000 | $0.0211500 | $0.0260000 | $0.0211500 |
| 2019-06-05 | $0.0211500 | $0.0223300 | $0.0223300 | $0.0210300 |
| 2019-06-06 | $0.0222700 | $0.0229400 | $0.0247900 | $0.0222100 |
| 2019-06-07 | $0.0229400 | $0.0239400 | $0.0248200 | $0.0227100 |
| 2019-06-08 | $0.0223300 | $0.0211600 | $0.0290000 | $0.0211600 |
| 2019-06-09 | $0.0248100 | $0.0227700 | $0.0240000 | $0.0226700 |
| 2019-06-10 | $0.0227700 | $0.0253700 | $0.0268800 | $0.0241600 |
| 2019-06-11 | $0.0253700 | $0.0249100 | $0.0257900 | $0.0243000 |
| 2019-06-12 | $0.0249100 | $0.0253300 | $0.0274900 | $0.0253300 |
| 2019-06-13 | $0.0253300 | $0.0239800 | $0.0257100 | $0.0236800 |
| 2019-06-14 | $0.0239800 | $0.0292800 | $0.0301500 | $0.0235500 |
| 2019-06-15 | $0.0292800 | $0.0259500 | $0.0300200 | $0.0242900 |
| 2019-06-16 | $0.0259500 | $0.0251900 | $0.0279500 | $0.0237500 |
| 2019-06-17 | $0.0250000 | $0.0230700 | $0.0250000 | $0.0230700 |
| 2019-06-18 | $0.0231400 | $0.0236600 | $0.0247100 | $0.0223100 |
| 2019-06-19 | $0.0231000 | $0.0297000 | $0.0297000 | $0.0231000 |
| 2019-06-20 | $0.0297000 | $0.0261000 | $0.0297000 | $0.0226900 |
| 2019-06-21 | $0.0261000 | $0.0216100 | $0.0261000 | $0.0216100 |
| 2019-06-22 | $0.0216100 | $0.0208100 | $0.0257000 | $0.0208100 |
| 2019-06-23 | $0.0212600 | $0.0212500 | $0.0242600 | $0.0202000 |
| 2019-06-24 | $0.0212500 | $0.0229000 | $0.0270100 | $0.0211200 |
| 2019-06-25 | $0.0255700 | $0.0205400 | $0.0256100 | $0.0205400 |
| 2019-06-26 | $0.0223400 | $0.0204900 | $0.0241700 | $0.0204000 |
| 2019-06-27 | $0.0210500 | $0.0190000 | $0.0210500 | $0.0190000 |
| 2019-06-28 | $0.0183400 | $0.0194500 | $0.0205900 | $0.0186500 |
| 2019-06-29 | $0.0194500 | $0.0218100 | $0.0268300 | $0.0196900 |
| 2019-06-30 | $0.0218100 | $0.0188800 | $0.0201900 | $0.0182600 |
| 2019-07-01 | $0.0188800 | $0.0195300 | $0.0211400 | $0.0190500 |
| 2019-07-02 | $0.0195300 | $0.0194600 | $0.0199800 | $0.0185800 |
| 2019-07-03 | $0.0194600 | $0.0192400 | $0.0209900 | $0.0191200 |
| 2019-07-04 | $0.0201100 | $0.0201500 | $0.0201500 | $0.0178900 |
| 2019-07-05 | $0.0201500 | $0.0246400 | $0.0255000 | $0.0188100 |
| 2019-07-06 | $0.0194900 | $0.0191700 | $0.0195600 | $0.0184700 |
| 2019-07-07 | $0.0191700 | $0.0202800 | $0.0211300 | $0.0198000 |
| 2019-07-08 | $0.0202800 | $0.0199800 | $0.0222000 | $0.0193700 |
| 2019-07-09 | $0.0199800 | $0.0189800 | $0.0197500 | $0.0182300 |
| 2019-07-10 | $0.0188300 | $0.0178000 | $0.0188300 | $0.0178000 |
| 2019-07-11 | $0.0174800 | $0.0163400 | $0.0167000 | $0.0158200 |
| 2019-07-12 | $0.0163400 | $0.0170000 | $0.0176000 | $0.0159800 |
| 2019-07-13 | $0.0170000 | $0.0165500 | $0.0183400 | $0.0161300 |
| 2019-07-14 | $0.0151500 | $0.0150400 | $0.0151500 | $0.0150000 |
| 2019-07-15 | $0.0150400 | $0.0134000 | $0.0150400 | $0.0134000 |
| 2019-07-16 | $0.0134000 | $0.0122900 | $0.0140000 | $0.0122900 |
| 2019-07-17 | $0.0122900 | $0.0125000 | $0.0156000 | $0.0120000 |
| 2019-07-18 | $0.0130300 | $0.0134600 | $0.0143100 | $0.0132400 |
| 2019-07-19 | $0.0134600 | $0.0138500 | $0.0140800 | $0.0131800 |
| 2019-07-20 | $0.0138500 | $0.0141500 | $0.0143900 | $0.0139800 |
| 2019-07-21 | $0.0141500 | $0.0140000 | $0.0142100 | $0.0138900 |
| 2019-07-22 | $0.0140000 | $0.0142300 | $0.0143100 | $0.0134500 |
| 2019-07-23 | $0.0142300 | $0.0135900 | $0.0142800 | $0.0132900 |
| 2019-07-24 | $0.0135900 | $0.0137200 | $0.0142800 | $0.0135400 |
| 2019-07-25 | $0.0137200 | $0.0135900 | $0.0140100 | $0.0133400 |
| 2019-07-26 | $0.0135900 | $0.0136200 | $0.0140400 | $0.0134800 |
| 2019-07-27 | $0.0136200 | $0.0130100 | $0.0132800 | $0.0128400 |
| 2019-07-28 | $0.0130100 | $0.0132800 | $0.0136400 | $0.0130700 |
| 2019-07-29 | $0.0132800 | $0.0131200 | $0.0133500 | $0.0128500 |
| 2019-07-30 | $0.0131200 | $0.0133600 | $0.0134900 | $0.0130400 |
| 2019-07-31 | $0.0133600 | $0.0138500 | $0.0142900 | $0.0137800 |
| 2019-08-01 | $0.0138500 | $0.0142800 | $0.0150300 | $0.0137600 |
| 2019-08-02 | $0.0169100 | $0.0146900 | $0.0220800 | $0.0120800 |
| 2019-08-03 | $0.0146900 | $0.0150000 | $0.0207000 | $0.0146900 |
| 2019-08-04 | $0.0153000 | $0.0155800 | $0.0164300 | $0.0152400 |
| 2019-08-05 | $0.0150000 | $0.0147200 | $0.0150200 | $0.0147000 |
| 2019-08-06 | $0.0147200 | $0.0140000 | $0.0190000 | $0.0140000 |
| 2019-08-07 | $0.0147800 | $0.0145700 | $0.0166400 | $0.0143100 |
| 2019-08-08 | $0.0140000 | $0.0130400 | $0.0140200 | $0.0130400 |
| 2019-08-09 | $0.0130400 | $0.0120400 | $0.0130600 | $0.0120400 |
| 2019-08-10 | $0.0120400 | $0.0120000 | $0.0121300 | $0.0120000 |
| 2019-08-11 | $0.0127000 | $0.0124900 | $0.0133500 | $0.0123100 |
| 2019-08-12 | $0.0124900 | $0.0133900 | $0.0138300 | $0.0120600 |
| 2019-08-13 | $0.0133900 | $0.0125000 | $0.0139100 | $0.0124100 |
| 2019-08-14 | $0.0125000 | $0.0115300 | $0.0120100 | $0.0108800 |
| 2019-08-15 | $0.0120000 | $0.0116600 | $0.0120000 | $0.0106600 |
| 2019-08-16 | $0.0113400 | $0.0108500 | $0.0113200 | $0.0103700 |
| 2019-08-17 | $0.0116600 | $0.0106600 | $0.0116600 | $0.0106600 |
| 2019-08-18 | $0.0106600 | $0.0113100 | $0.0116600 | $0.0106600 |
| 2019-08-19 | $0.0118400 | $0.0113500 | $0.0124500 | $0.0112300 |
| 2019-08-20 | $0.0113100 | $0.0106900 | $0.0113100 | $0.0106900 |
| 2019-08-21 | $0.0106900 | $0.0106600 | $0.0106900 | $0.0106600 |
| 2019-08-22 | $0.0112400 | $0.0110500 | $0.0118000 | $0.0109700 |
| 2019-08-23 | $0.0110500 | $0.0114200 | $0.0120200 | $0.0112200 |
| 2019-08-24 | $0.0114200 | $0.0125000 | $0.0131000 | $0.0111300 |
| 2019-08-25 | $0.0125000 | $0.0114000 | $0.0128300 | $0.0110700 |
| 2019-08-26 | $0.0116600 | $0.0107000 | $0.0116600 | $0.0107000 |
| 2019-08-27 | $0.0121800 | $0.0123500 | $0.0125000 | $0.0115600 |
| 2019-08-28 | $0.0123500 | $0.0109600 | $0.0119900 | $0.0109300 |
| 2019-08-29 | $0.0107000 | $0.0105100 | $0.0107000 | $0.0100100 |
| 2019-08-30 | $0.0105100 | $0.0107200 | $0.0114600 | $0.0105100 |
| 2019-08-31 | $0.0112300 | $0.0112400 | $0.0118800 | $0.0109200 |
| 2019-09-01 | $0.0112400 | $0.0110500 | $0.0115000 | $0.0107800 |
| 2019-09-02 | $0.0110500 | $0.0107600 | $0.0118700 | $0.0105900 |
| 2019-09-03 | $0.0107600 | $0.0111200 | $0.0115400 | $0.0107300 |
| 2019-09-04 | $0.0111200 | $0.0108000 | $0.0111600 | $0.0105000 |
| 2019-09-05 | $0.0108000 | $0.0108600 | $0.0113100 | $0.0105100 |
| 2019-09-06 | $0.0100500 | $0.009825 | $0.0100500 | $0.009825 |
| 2019-09-07 | $0.0102100 | $0.0107000 | $0.0109900 | $0.0102300 |
| 2019-09-08 | $0.0107000 | $0.0105500 | $0.0111300 | $0.0102400 |
| 2019-09-09 | $0.0105500 | $0.0108800 | $0.0110200 | $0.0102700 |
| 2019-09-10 | $0.0108800 | $0.0105300 | $0.0110000 | $0.0102900 |
| 2019-09-11 | $0.0105300 | $0.0099520 | $0.0105700 | $0.009816 |
| 2019-09-12 | $0.0102700 | $0.009780 | $0.0102700 | $0.009780 |
| 2019-09-13 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2019-09-14 | $0.009780 | $0.0102700 | $0.0102700 | $0.009780 |
| 2019-09-15 | $0.0105800 | $0.0109200 | $0.0120700 | $0.0104500 |
| 2019-09-16 | $0.0109200 | $0.0112600 | $0.0119600 | $0.0104900 |
| 2019-09-17 | $0.0112600 | $0.0117500 | $0.0124200 | $0.0114200 |
| 2019-09-18 | $0.0117500 | $0.0120500 | $0.0132000 | $0.0115800 |
| 2019-09-19 | $0.0102700 | $0.0140700 | $0.0140700 | $0.0102700 |
| 2019-09-20 | $0.0140700 | $0.0140000 | $0.0140700 | $0.0107500 |
| 2019-09-21 | $0.0121100 | $0.0121100 | $0.0128800 | $0.0116100 |
| 2019-09-22 | $0.0121100 | $0.0125200 | $0.0150600 | $0.0116900 |
| 2019-09-23 | $0.0125200 | $0.0112200 | $0.0129400 | $0.0111900 |
| 2019-09-24 | $0.0140000 | $0.0153000 | $0.0153000 | $0.0140000 |
| 2019-09-25 | $0.008988 | $0.009449 | $0.009606 | $0.008783 |
| 2019-09-26 | $0.009140 | $0.008159 | $0.009140 | $0.008159 |
| 2019-09-27 | $0.008995 | $0.009586 | $0.0099020 | $0.009333 |
| 2019-09-28 | $0.008159 | $0.009584 | $0.009597 | $0.008159 |
| 2019-09-29 | $0.009705 | $0.009254 | $0.0100000 | $0.009020 |
| 2019-09-30 | $0.009254 | $0.0104200 | $0.0108900 | $0.009694 |
| 2019-10-01 | $0.0104200 | $0.0099470 | $0.0103000 | $0.009723 |
| 2019-10-02 | $0.0099470 | $0.0103000 | $0.0107100 | $0.0099780 |
| 2019-10-03 | $0.0103000 | $0.0110800 | $0.0111600 | $0.0099320 |
| 2019-10-04 | $0.0110800 | $0.0110900 | $0.0115300 | $0.0108700 |
| 2019-10-05 | $0.0110900 | $0.0112900 | $0.0118900 | $0.0107300 |
| 2019-10-06 | $0.0112900 | $0.0111200 | $0.0118700 | $0.0102500 |
| 2019-10-07 | $0.0111200 | $0.0120300 | $0.0122200 | $0.0113100 |
| 2019-10-08 | $0.0120300 | $0.0125100 | $0.0137400 | $0.0118100 |
| 2019-10-09 | $0.008645 | $0.0140900 | $0.0140900 | $0.008645 |
| 2019-10-10 | $0.0144700 | $0.0126100 | $0.0143500 | $0.0122900 |
| 2019-10-11 | $0.0126100 | $0.0126000 | $0.0126700 | $0.0108800 |
| 2019-10-12 | $0.0140900 | $0.0142600 | $0.0142600 | $0.0136300 |
| 2019-10-13 | $0.0142600 | $0.0138400 | $0.0142600 | $0.0138400 |
| 2019-10-14 | $0.0138400 | $0.0138400 | $0.0139400 | $0.0137300 |
| 2019-10-15 | $0.0140300 | $0.0137200 | $0.0147200 | $0.0135500 |
| 2019-10-16 | $0.0137200 | $0.0128400 | $0.0134700 | $0.0121100 |
| 2019-10-17 | $0.0128400 | $0.0128700 | $0.0135700 | $0.0127500 |
| 2019-10-18 | $0.0128700 | $0.0125700 | $0.0131200 | $0.0123500 |
| 2019-10-19 | $0.0125700 | $0.0130200 | $0.0133200 | $0.0123800 |
| 2019-10-20 | $0.0130200 | $0.0131800 | $0.0135200 | $0.0130100 |
| 2019-10-21 | $0.0131800 | $0.0125400 | $0.0131200 | $0.0122500 |
| 2019-10-22 | $0.0125400 | $0.0124200 | $0.0133300 | $0.0120900 |
| 2019-10-23 | $0.0124200 | $0.0118500 | $0.0121700 | $0.0113500 |
| 2019-10-24 | $0.0118500 | $0.0120100 | $0.0122000 | $0.0116700 |
| 2019-10-25 | $0.0163300 | $0.008730 | $0.0163900 | $0.008517 |
| 2019-10-26 | $0.0133900 | $0.0132300 | $0.0148200 | $0.0131300 |
| 2019-10-27 | $0.008730 | $0.0163400 | $0.0163400 | $0.008730 |
| 2019-10-28 | $0.0137400 | $0.0132700 | $0.0144000 | $0.0132700 |
| 2019-10-29 | $0.0132700 | $0.0140200 | $0.0145300 | $0.0138800 |
| 2019-10-30 | $0.0163400 | $0.0136400 | $0.0330000 | $0.0115300 |
| 2019-10-31 | $0.0135300 | $0.0140100 | $0.0142100 | $0.0132700 |
| 2019-11-01 | $0.0140100 | $0.0141700 | $0.0144700 | $0.0137600 |
| 2019-11-02 | $0.0150300 | $0.0140000 | $0.0150300 | $0.0140000 |
| 2019-11-03 | $0.0141600 | $0.0150400 | $0.0150400 | $0.0140200 |
| 2019-11-04 | $0.0150400 | $0.0139900 | $0.0154200 | $0.0136200 |
| 2019-11-05 | $0.0139900 | $0.0144900 | $0.0146300 | $0.0140400 |
| 2019-11-06 | $0.0140000 | $0.0172200 | $0.0172200 | $0.0140000 |
| 2019-11-07 | $0.0155900 | $0.0151700 | $0.0155300 | $0.0144200 |
| 2019-11-08 | $0.0151700 | $0.0140400 | $0.0151900 | $0.0137100 |
| 2019-11-09 | $0.0140400 | $0.0137500 | $0.0141500 | $0.0135900 |
| 2019-11-10 | $0.0137500 | $0.0150100 | $0.0155800 | $0.0138200 |
| 2019-11-11 | $0.0150100 | $0.0147300 | $0.0155500 | $0.0140700 |
| 2019-11-12 | $0.0147300 | $0.0148100 | $0.0155100 | $0.0145100 |
| 2019-11-13 | $0.0148100 | $0.0150000 | $0.0157100 | $0.0145100 |
| 2019-11-14 | $0.0172200 | $0.0137300 | $0.0172200 | $0.0136700 |
| 2019-11-15 | $0.0137300 | $0.0146000 | $0.0146000 | $0.0137300 |
| 2019-11-16 | $0.0146000 | $0.0150000 | $0.0150000 | $0.0146000 |
| 2019-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-18 | $0.0150000 | $0.0129900 | $0.0181100 | $0.0129900 |
| 2019-11-19 | $0.0174600 | $0.0161900 | $0.0182500 | $0.0153900 |
| 2019-11-20 | $0.0161900 | $0.0152300 | $0.0177000 | $0.0149000 |
| 2019-11-21 | $0.0152300 | $0.0140100 | $0.0142700 | $0.0132100 |
| 2019-11-22 | $0.0140100 | $0.0124600 | $0.0140700 | $0.0121600 |
| 2019-11-23 | $0.0124600 | $0.0126500 | $0.0129200 | $0.0120400 |
| 2019-11-24 | $0.0149000 | $0.0111600 | $0.0149000 | $0.0111100 |
| 2019-11-25 | $0.0115900 | $0.0140700 | $0.0155000 | $0.0104200 |
| 2019-11-26 | $0.0140700 | $0.0149500 | $0.0160700 | $0.0129900 |
| 2019-11-27 | $0.0149500 | $0.0145500 | $0.0161600 | $0.0137300 |
| 2019-11-28 | $0.0145500 | $0.0143800 | $0.0149900 | $0.0141900 |
| 2019-11-29 | $0.0143800 | $0.0149200 | $0.0161000 | $0.0141300 |
| 2019-11-30 | $0.0149200 | $0.0149000 | $0.0160300 | $0.0142200 |
| 2019-12-01 | $0.0149000 | $0.0144900 | $0.0150300 | $0.0142400 |
| 2019-12-02 | $0.0144900 | $0.0140600 | $0.0145700 | $0.0137500 |
| 2019-12-03 | $0.0140600 | $0.0137900 | $0.0142300 | $0.0135400 |
| 2019-12-04 | $0.0137900 | $0.0146800 | $0.0155200 | $0.0136000 |
| 2019-12-05 | $0.0146800 | $0.0139500 | $0.0149800 | $0.0135300 |
| 2019-12-06 | $0.0139500 | $0.0142900 | $0.0151900 | $0.0137600 |
| 2019-12-07 | $0.0142900 | $0.0141900 | $0.0146100 | $0.0138500 |
| 2019-12-08 | $0.0141900 | $0.0139900 | $0.0153000 | $0.0138000 |
| 2019-12-09 | $0.0139900 | $0.0134100 | $0.0145700 | $0.0132700 |
| 2019-12-10 | $0.0134100 | $0.0118700 | $0.0133600 | $0.0113900 |
| 2019-12-11 | $0.0118700 | $0.0120500 | $0.0123700 | $0.0115400 |
| 2019-12-12 | $0.0120500 | $0.0117800 | $0.0126300 | $0.0115700 |
| 2019-12-13 | $0.0117800 | $0.0121900 | $0.0124100 | $0.0115800 |
| 2019-12-14 | $0.0121900 | $0.0117000 | $0.0128100 | $0.0114500 |
| 2019-12-15 | $0.0117000 | $0.0117400 | $0.0121300 | $0.0113600 |
| 2019-12-16 | $0.0117400 | $0.0112100 | $0.0115700 | $0.0107000 |
| 2019-12-17 | $0.0130000 | $0.0103100 | $0.0130000 | $0.0103100 |
| 2019-12-18 | $0.0103400 | $0.0114200 | $0.0118200 | $0.0106900 |
| 2019-12-19 | $0.0114200 | $0.0109200 | $0.0112100 | $0.0106100 |
| 2019-12-20 | $0.0109200 | $0.0112200 | $0.0114000 | $0.0106700 |
| 2019-12-21 | $0.0112200 | $0.0107700 | $0.0112800 | $0.0106700 |
| 2019-12-22 | $0.0107700 | $0.0109100 | $0.0114800 | $0.0105200 |
| 2019-12-23 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-12-24 | $0.0102800 | $0.0103800 | $0.0105400 | $0.0102100 |
| 2019-12-25 | $0.0103800 | $0.0101800 | $0.0104500 | $0.0099970 |
| 2019-12-26 | $0.0101800 | $0.0100500 | $0.0102900 | $0.009799 |
| 2019-12-27 | $0.0100500 | $0.0101100 | $0.0103300 | $0.0099870 |
| 2019-12-28 | $0.0101100 | $0.0106200 | $0.0113000 | $0.0101200 |
| 2019-12-29 | $0.0106200 | $0.0108100 | $0.0123100 | $0.0106100 |
| 2019-12-30 | $0.0108100 | $0.0113000 | $0.0122000 | $0.0104500 |
| 2019-12-31 | $0.0113000 | $0.0109400 | $0.0115600 | $0.0106700 |
| 2020-01-01 | $0.0109400 | $0.0118000 | $0.0127600 | $0.0108900 |
| 2020-01-02 | $0.0118000 | $0.0111300 | $0.0117900 | $0.0108800 |
| 2020-01-03 | $0.0111300 | $0.0114900 | $0.0121100 | $0.0112900 |
| 2020-01-04 | $0.0109900 | $0.0100400 | $0.0109900 | $0.0100400 |
| 2020-01-05 | $0.0115400 | $0.0113600 | $0.0126400 | $0.0111200 |
| 2020-01-06 | $0.0113600 | $0.0113600 | $0.0122000 | $0.0112900 |
| 2020-01-07 | $0.0113600 | $0.0106700 | $0.0114600 | $0.0105100 |
| 2020-01-08 | $0.0106700 | $0.0107400 | $0.0108900 | $0.0102100 |
| 2020-01-09 | $0.0107400 | $0.0108900 | $0.0123300 | $0.0101000 |
| 2020-01-10 | $0.0137200 | $0.0102200 | $0.0137200 | $0.0102200 |
| 2020-01-11 | $0.0110000 | $0.0108300 | $0.0114400 | $0.0106200 |
| 2020-01-12 | $0.0108300 | $0.0111800 | $0.0116200 | $0.0109600 |
| 2020-01-13 | $0.0102200 | $0.0126200 | $0.0126200 | $0.0102200 |
| 2020-01-14 | $0.0109700 | $0.0109700 | $0.0128900 | $0.0108100 |
| 2020-01-15 | $0.0109700 | $0.0118300 | $0.0121700 | $0.0105500 |
| 2020-01-16 | $0.0118300 | $0.0111100 | $0.0118700 | $0.0109500 |
| 2020-01-17 | $0.0111100 | $0.0112400 | $0.0124800 | $0.0109600 |
| 2020-01-18 | $0.0112400 | $0.0115200 | $0.0126900 | $0.0112800 |
| 2020-01-19 | $0.0115200 | $0.0111000 | $0.0127500 | $0.0106600 |
| 2020-01-20 | $0.0111000 | $0.0113700 | $0.0122700 | $0.0110000 |
| 2020-01-21 | $0.0113700 | $0.0120000 | $0.0123900 | $0.0112300 |
| 2020-01-22 | $0.0120000 | $0.0111900 | $0.0127800 | $0.0110000 |
| 2020-01-23 | $0.0126200 | $0.0136000 | $0.0136000 | $0.0104700 |
| 2020-01-24 | $0.0120000 | $0.0115900 | $0.0125200 | $0.0113300 |
| 2020-01-25 | $0.0115900 | $0.0112800 | $0.0125400 | $0.0111000 |
| 2020-01-26 | $0.0112800 | $0.0114300 | $0.0121800 | $0.0113300 |
| 2020-01-27 | $0.0136000 | $0.0104900 | $0.0136000 | $0.0104900 |
| 2020-01-28 | $0.0114800 | $0.0121900 | $0.0136200 | $0.0117300 |
| 2020-01-29 | $0.0121900 | $0.0117500 | $0.0121900 | $0.0116500 |
| 2020-01-30 | $0.0117500 | $0.0123100 | $0.0130300 | $0.0121800 |
| 2020-01-31 | $0.0123100 | $0.0123000 | $0.0124000 | $0.0117500 |
| 2020-02-01 | $0.0123000 | $0.0124700 | $0.0128200 | $0.0120600 |
| 2020-02-02 | $0.0124700 | $0.0125700 | $0.0132200 | $0.0122700 |
| 2020-02-03 | $0.0125700 | $0.0127100 | $0.0133500 | $0.0122300 |
| 2020-02-04 | $0.009674 | $0.0120000 | $0.0120000 | $0.009674 |
| 2020-02-05 | $0.0120000 | $0.0125200 | $0.0134400 | $0.0120000 |
| 2020-02-06 | $0.0125200 | $0.0150300 | $0.0150300 | $0.0125200 |
| 2020-02-07 | $0.0143300 | $0.0146700 | $0.0152600 | $0.0142500 |
| 2020-02-08 | $0.0146700 | $0.0151000 | $0.0160000 | $0.0142800 |
| 2020-02-09 | $0.0151000 | $0.0149800 | $0.0159200 | $0.0143000 |
| 2020-02-10 | $0.0149800 | $0.0147600 | $0.0151600 | $0.0143400 |
| 2020-02-11 | $0.0147600 | $0.0157000 | $0.0164700 | $0.0152200 |
| 2020-02-12 | $0.0155400 | $0.0174400 | $0.0174400 | $0.0155400 |
| 2020-02-13 | $0.0174400 | $0.0171600 | $0.0210000 | $0.0171600 |
| 2020-02-14 | $0.0171600 | $0.0197800 | $0.0210900 | $0.0171600 |
| 2020-02-15 | $0.0185000 | $0.0170400 | $0.0180200 | $0.0164000 |
| 2020-02-16 | $0.0170400 | $0.0163600 | $0.0170100 | $0.0158200 |
| 2020-02-17 | $0.0163600 | $0.0161000 | $0.0175200 | $0.0160700 |
| 2020-02-18 | $0.0161000 | $0.0181200 | $0.0212200 | $0.0165500 |
| 2020-02-19 | $0.0181200 | $0.0158700 | $0.0171800 | $0.0151100 |
| 2020-02-20 | $0.0158700 | $0.0146600 | $0.0158600 | $0.0142500 |
| 2020-02-21 | $0.0139900 | $0.0143400 | $0.0143400 | $0.0139900 |
| 2020-02-22 | $0.0154000 | $0.0151800 | $0.0158300 | $0.0148600 |
| 2020-02-23 | $0.0151800 | $0.0159700 | $0.0167400 | $0.0155900 |
| 2020-02-24 | $0.0159700 | $0.0154400 | $0.0156400 | $0.0152100 |
| 2020-02-25 | $0.0154400 | $0.0142700 | $0.0165300 | $0.0139900 |
| 2020-02-26 | $0.0144000 | $0.0114000 | $0.0144000 | $0.0114000 |
| 2020-02-27 | $0.0127300 | $0.0133000 | $0.0136200 | $0.0127700 |
| 2020-02-28 | $0.0133000 | $0.0133700 | $0.0135500 | $0.0130700 |
| 2020-02-29 | $0.0133700 | $0.0131000 | $0.0133600 | $0.0126300 |
| 2020-03-01 | $0.0131000 | $0.0131600 | $0.0137800 | $0.0128700 |
| 2020-03-02 | $0.0131600 | $0.0136800 | $0.0144000 | $0.0136300 |
| 2020-03-03 | $0.0136800 | $0.0135300 | $0.0138000 | $0.0131900 |
| 2020-03-04 | $0.0135300 | $0.0139700 | $0.0140900 | $0.0133700 |
| 2020-03-05 | $0.0139700 | $0.0142700 | $0.0143500 | $0.0139500 |
| 2020-03-06 | $0.0142700 | $0.0143900 | $0.0153800 | $0.0143900 |
| 2020-03-07 | $0.0143900 | $0.0137300 | $0.0144000 | $0.0136900 |
| 2020-03-08 | $0.0137300 | $0.0120700 | $0.0121100 | $0.0113900 |
| 2020-03-09 | $0.0167400 | $0.0120000 | $0.0167400 | $0.0116000 |
| 2020-03-10 | $0.0121400 | $0.0120000 | $0.0125100 | $0.0117600 |
| 2020-03-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-03-12 | $0.0120000 | $0.006759 | $0.0120000 | $0.006759 |
| 2020-03-13 | $0.006759 | $0.0119800 | $0.0119800 | $0.006759 |
| 2020-03-14 | $0.0119800 | $0.007180 | $0.0119800 | $0.007180 |
| 2020-03-15 | $0.006081 | $0.006374 | $0.006548 | $0.006068 |
| 2020-03-16 | $0.006374 | $0.006264 | $0.007948 | $0.005566 |
| 2020-03-17 | $0.006264 | $0.006363 | $0.006792 | $0.006048 |
| 2020-03-18 | $0.006363 | $0.006378 | $0.006598 | $0.006116 |
| 2020-03-19 | $0.006378 | $0.007419 | $0.007766 | $0.007178 |
| 2020-03-20 | $0.007419 | $0.007813 | $0.008000 | $0.007150 |
| 2020-03-21 | $0.007813 | $0.007914 | $0.008401 | $0.007558 |
| 2020-03-22 | $0.007914 | $0.006852 | $0.007454 | $0.006689 |
| 2020-03-23 | $0.006852 | $0.007615 | $0.007757 | $0.007307 |
| 2020-03-24 | $0.007615 | $0.007554 | $0.007898 | $0.007392 |
| 2020-03-25 | $0.006037 | $0.006573 | $0.007000 | $0.006037 |
| 2020-03-26 | $0.006573 | $0.006603 | $0.006603 | $0.006573 |
| 2020-03-27 | $0.008144 | $0.007760 | $0.007885 | $0.007550 |
| 2020-03-28 | $0.007760 | $0.007442 | $0.007841 | $0.007296 |
| 2020-03-29 | $0.007442 | $0.007041 | $0.007180 | $0.006921 |
| 2020-03-30 | $0.007041 | $0.007682 | $0.007845 | $0.007360 |
| 2020-03-31 | $0.007682 | $0.007652 | $0.007901 | $0.007525 |
| 2020-04-01 | $0.007652 | $0.007928 | $0.008031 | $0.007581 |
| 2020-04-02 | $0.008640 | $0.007800 | $0.008640 | $0.007800 |
| 2020-04-03 | $0.007824 | $0.008320 | $0.008596 | $0.007817 |
| 2020-04-04 | $0.008320 | $0.008512 | $0.008864 | $0.008359 |
| 2020-04-05 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2020-04-06 | $0.008226 | $0.008873 | $0.0099520 | $0.008859 |
| 2020-04-07 | $0.007800 | $0.007775 | $0.008838 | $0.005242 |
| 2020-04-08 | $0.007775 | $0.008600 | $0.008691 | $0.007775 |
| 2020-04-09 | $0.008858 | $0.008943 | $0.009267 | $0.008608 |
| 2020-04-10 | $0.008600 | $0.007500 | $0.0101000 | $0.007350 |
| 2020-04-11 | $0.008131 | $0.008118 | $0.008866 | $0.008013 |
| 2020-04-12 | $0.008118 | $0.008269 | $0.008715 | $0.008055 |
| 2020-04-13 | $0.008269 | $0.008062 | $0.008467 | $0.007935 |
| 2020-04-14 | $0.008062 | $0.008147 | $0.008360 | $0.008025 |
| 2020-04-15 | $0.007500 | $0.006211 | $0.007500 | $0.006211 |
| 2020-04-16 | $0.007853 | $0.008501 | $0.008948 | $0.008362 |
| 2020-04-17 | $0.008501 | $0.008441 | $0.009081 | $0.008385 |
| 2020-04-18 | $0.008441 | $0.0099370 | $0.0113500 | $0.009205 |
| 2020-04-19 | $0.0099370 | $0.009663 | $0.009720 | $0.008900 |
| 2020-04-20 | $0.009663 | $0.008808 | $0.0105700 | $0.008554 |
| 2020-04-21 | $0.008808 | $0.008954 | $0.009321 | $0.008615 |
| 2020-04-22 | $0.008954 | $0.009502 | $0.0104200 | $0.009132 |
| 2020-04-23 | $0.009502 | $0.009295 | $0.009685 | $0.009093 |
| 2020-04-24 | $0.007127 | $0.009070 | $0.009070 | $0.007127 |
| 2020-04-25 | $0.009070 | $0.009070 | $0.009070 | $0.009070 |
| 2020-04-26 | $0.009410 | $0.009794 | $0.0101900 | $0.009462 |
| 2020-04-27 | $0.009794 | $0.009642 | $0.0099770 | $0.009597 |
| 2020-04-28 | $0.009642 | $0.009619 | $0.0099910 | $0.009374 |
| 2020-04-29 | $0.009619 | $0.0108400 | $0.0109700 | $0.0102400 |
| 2020-04-30 | $0.0108400 | $0.0111000 | $0.0117900 | $0.0102500 |
| 2020-05-01 | $0.0111000 | $0.0112000 | $0.0117100 | $0.0110200 |
| 2020-05-02 | $0.0112000 | $0.0113900 | $0.0116300 | $0.0111400 |
| 2020-05-03 | $0.0113900 | $0.0113700 | $0.0115200 | $0.0109600 |
| 2020-05-04 | $0.0113700 | $0.0107500 | $0.0115000 | $0.0107000 |
| 2020-05-05 | $0.007339 | $0.0125200 | $0.0125200 | $0.007339 |
| 2020-05-06 | $0.0117100 | $0.0114900 | $0.0118200 | $0.0108400 |
| 2020-05-07 | $0.0114900 | $0.0122800 | $0.0129700 | $0.0117200 |
| 2020-05-08 | $0.0122800 | $0.0127900 | $0.0131000 | $0.0120100 |
| 2020-05-09 | $0.0127900 | $0.0124300 | $0.0128100 | $0.0122800 |
| 2020-05-10 | $0.0125200 | $0.006876 | $0.0125200 | $0.006876 |
| 2020-05-11 | $0.0110400 | $0.0111800 | $0.0120000 | $0.0107400 |
| 2020-05-12 | $0.0111800 | $0.0113700 | $0.0121800 | $0.0110900 |
| 2020-05-13 | $0.0113700 | $0.0117000 | $0.0127200 | $0.0114000 |
| 2020-05-14 | $0.0117000 | $0.0121500 | $0.0129600 | $0.0118700 |
| 2020-05-15 | $0.0121500 | $0.0117300 | $0.0119400 | $0.0113800 |
| 2020-05-16 | $0.0117300 | $0.0118200 | $0.0122600 | $0.0116300 |
| 2020-05-17 | $0.0118200 | $0.0123500 | $0.0126800 | $0.0120300 |
| 2020-05-18 | $0.0123500 | $0.0124800 | $0.0131900 | $0.0123700 |
| 2020-05-19 | $0.0124800 | $0.0127200 | $0.0130300 | $0.0124000 |
| 2020-05-20 | $0.0127200 | $0.0119800 | $0.0128200 | $0.0119300 |
| 2020-05-21 | $0.0119800 | $0.0113600 | $0.0118000 | $0.0111700 |
| 2020-05-22 | $0.0113600 | $0.0123600 | $0.0126700 | $0.0116400 |
| 2020-05-23 | $0.0123600 | $0.0121500 | $0.0126400 | $0.0117800 |
| 2020-05-24 | $0.0121500 | $0.0122100 | $0.0127700 | $0.0115100 |
| 2020-05-25 | $0.0122100 | $0.0130700 | $0.0133700 | $0.0122700 |
| 2020-05-26 | $0.007331 | $0.0153000 | $0.0153400 | $0.007331 |
| 2020-05-27 | $0.0126200 | $0.0134700 | $0.0142700 | $0.0125500 |
| 2020-05-28 | $0.0134700 | $0.0142400 | $0.0153000 | $0.0139100 |
| 2020-05-29 | $0.0142400 | $0.0136700 | $0.0147500 | $0.0134400 |
| 2020-05-30 | $0.0136700 | $0.0138500 | $0.0152300 | $0.0135500 |
| 2020-05-31 | $0.0138500 | $0.0134500 | $0.0152600 | $0.0129600 |
| 2020-06-01 | $0.0134500 | $0.0139300 | $0.0145400 | $0.0132100 |
| 2020-06-02 | $0.0139300 | $0.0130900 | $0.0146000 | $0.0129100 |
| 2020-06-03 | $0.008555 | $0.0151000 | $0.0153400 | $0.008555 |
| 2020-06-04 | $0.0142700 | $0.0150000 | $0.0152700 | $0.0139700 |
| 2020-06-05 | $0.0150000 | $0.0145100 | $0.0150500 | $0.0141500 |
| 2020-06-06 | $0.0145100 | $0.0152800 | $0.0168300 | $0.0139600 |
| 2020-06-07 | $0.0161500 | $0.0164800 | $0.0164800 | $0.009017 |
| 2020-06-08 | $0.0155600 | $0.0156800 | $0.0159700 | $0.0143500 |
| 2020-06-09 | $0.0156800 | $0.0157800 | $0.0162300 | $0.0153100 |
| 2020-06-10 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0163900 |
| 2020-06-11 | $0.0166500 | $0.0147600 | $0.0164400 | $0.0145100 |
| 2020-06-12 | $0.0147600 | $0.0151500 | $0.0166200 | $0.0148000 |
| 2020-06-13 | $0.0120300 | $0.0218700 | $0.0232000 | $0.0120300 |
| 2020-06-14 | $0.0214900 | $0.0185800 | $0.0210200 | $0.0182100 |
| 2020-06-15 | $0.0185800 | $0.0184800 | $0.0200200 | $0.0172300 |
| 2020-06-16 | $0.0173500 | $0.0175400 | $0.0175400 | $0.0173500 |
| 2020-06-17 | $0.0180500 | $0.0174200 | $0.0182200 | $0.0170600 |
| 2020-06-18 | $0.0174200 | $0.0174900 | $0.0179200 | $0.0170800 |
| 2020-06-19 | $0.0174900 | $0.0172700 | $0.0180400 | $0.0167000 |
| 2020-06-20 | $0.0172700 | $0.0167900 | $0.0177400 | $0.0166500 |
| 2020-06-21 | $0.0175400 | $0.0175000 | $0.0175400 | $0.0175000 |
| 2020-06-22 | $0.0189400 | $0.0187400 | $0.0211200 | $0.0181900 |
| 2020-06-23 | $0.0187400 | $0.0198400 | $0.0206400 | $0.0180200 |
| 2020-06-24 | $0.0175000 | $0.0270400 | $0.0270400 | $0.0175000 |
| 2020-06-25 | $0.0270400 | $0.0281800 | $0.0286400 | $0.0260000 |
| 2020-06-26 | $0.0281800 | $0.0215700 | $0.0281800 | $0.0133500 |
| 2020-06-27 | $0.0215700 | $0.0286400 | $0.0302400 | $0.0215700 |
| 2020-06-28 | $0.0271800 | $0.0278800 | $0.0326500 | $0.0262600 |
| 2020-06-29 | $0.0278800 | $0.0263600 | $0.0333100 | $0.0258200 |
| 2020-06-30 | $0.0263600 | $0.0250800 | $0.0265500 | $0.0250400 |
| 2020-07-01 | $0.0250800 | $0.0252800 | $0.0279300 | $0.0249500 |
| 2020-07-02 | $0.0252800 | $0.0257100 | $0.0263000 | $0.0242100 |
| 2020-07-03 | $0.0257100 | $0.0236200 | $0.0261400 | $0.0227600 |
| 2020-07-04 | $0.0213700 | $0.0290000 | $0.0290000 | $0.0205500 |
| 2020-07-05 | $0.0281400 | $0.0264700 | $0.0283200 | $0.0260000 |
| 2020-07-06 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2020-07-07 | $0.0275100 | $0.0292500 | $0.0304200 | $0.0270500 |
| 2020-07-08 | $0.0311200 | $0.0338900 | $0.0338900 | $0.0311200 |
| 2020-07-09 | $0.0338900 | $0.0340000 | $0.0340000 | $0.0323400 |
| 2020-07-10 | $0.0340000 | $0.0323400 | $0.0352600 | $0.0323400 |
| 2020-07-11 | $0.0323400 | $0.0430000 | $0.0438400 | $0.0323400 |
| 2020-07-12 | $0.0430000 | $0.0481000 | $0.0498700 | $0.0430000 |
| 2020-07-13 | $0.0481000 | $0.0326300 | $0.0482500 | $0.0326300 |
| 2020-07-14 | $0.0326300 | $0.0430100 | $0.0430100 | $0.0326300 |
| 2020-07-15 | $0.0430100 | $0.0420000 | $0.0466700 | $0.0420000 |
| 2020-07-16 | $0.0420000 | $0.0420000 | $0.0564 | $0.0420000 |
| 2020-07-17 | $0.0420000 | $0.0495300 | $0.0495300 | $0.0399300 |
| 2020-07-18 | $0.0493700 | $0.0453500 | $0.0524 | $0.0441000 |
| 2020-07-19 | $0.0453500 | $0.0432000 | $0.0487300 | $0.0431300 |
| 2020-07-20 | $0.0432000 | $0.0434800 | $0.0460700 | $0.0400500 |
| 2020-07-21 | $0.0434800 | $0.0421400 | $0.0457100 | $0.0413300 |
| 2020-07-22 | $0.0477400 | $0.0407000 | $0.0477400 | $0.0401300 |
| 2020-07-23 | $0.0407000 | $0.0409300 | $0.0467500 | $0.0401400 |
| 2020-07-24 | $0.0439100 | $0.0397900 | $0.0450400 | $0.0390600 |
| 2020-07-25 | $0.0397900 | $0.0384800 | $0.0439600 | $0.0381500 |
| 2020-07-26 | $0.0384800 | $0.0366000 | $0.0400600 | $0.0346000 |
| 2020-07-27 | $0.0366000 | $0.0305300 | $0.0381700 | $0.0281500 |
| 2020-07-28 | $0.0305300 | $0.0360300 | $0.0384100 | $0.0297400 |
| 2020-07-29 | $0.0380800 | $0.0335500 | $0.0467500 | $0.0335500 |
| 2020-07-30 | $0.0369200 | $0.0364100 | $0.0396900 | $0.0359700 |
| 2020-07-31 | $0.0364100 | $0.0335700 | $0.0380800 | $0.0331400 |
| 2020-08-01 | $0.0335700 | $0.0352100 | $0.0401400 | $0.0346700 |
| 2020-08-02 | $0.0352100 | $0.0351100 | $0.0361700 | $0.0310600 |
| 2020-08-03 | $0.0351100 | $0.0358200 | $0.0369800 | $0.0347900 |
| 2020-08-04 | $0.0358200 | $0.0362600 | $0.0369500 | $0.0345900 |
| 2020-08-05 | $0.0362600 | $0.0355600 | $0.0379700 | $0.0349200 |
| 2020-08-06 | $0.0355600 | $0.0355700 | $0.0378900 | $0.0346600 |
| 2020-08-07 | $0.0362100 | $0.0364100 | $0.0376200 | $0.0360800 |
| 2020-08-08 | $0.0366900 | $0.0381100 | $0.0399500 | $0.0377700 |
| 2020-08-09 | $0.0373400 | $0.0462900 | $0.0472800 | $0.0373400 |
| 2020-08-10 | $0.0462900 | $0.0457900 | $0.0480400 | $0.0441900 |
| 2020-08-11 | $0.0457900 | $0.0433800 | $0.0460600 | $0.0433800 |
| 2020-08-12 | $0.0433800 | $0.0473700 | $0.0516 | $0.0433800 |
| 2020-08-13 | $0.0473700 | $0.0490000 | $0.0492800 | $0.0440300 |
| 2020-08-14 | $0.0490000 | $0.0423000 | $0.0490000 | $0.0423000 |
| 2020-08-15 | $0.0423000 | $0.0456500 | $0.0459500 | $0.0423000 |
| 2020-08-16 | $0.0440800 | $0.0442100 | $0.0456000 | $0.0438200 |
| 2020-08-17 | $0.0456500 | $0.0473300 | $0.0490400 | $0.0451900 |
| 2020-08-18 | $0.0473300 | $0.0438600 | $0.0489200 | $0.0343000 |
| 2020-08-19 | $0.0438600 | $0.0394700 | $0.0439500 | $0.0393000 |
| 2020-08-20 | $0.0394700 | $0.0422100 | $0.0422100 | $0.0394700 |
| 2020-08-21 | $0.0422100 | $0.0401500 | $0.0456100 | $0.0401500 |
| 2020-08-22 | $0.0401500 | $0.0411400 | $0.0429300 | $0.0385500 |
| 2020-08-23 | $0.0411400 | $0.0402300 | $0.0411400 | $0.0400700 |
| 2020-08-24 | $0.0402300 | $0.0440000 | $0.0440000 | $0.0399600 |
| 2020-08-25 | $0.0440000 | $0.0379400 | $0.0440000 | $0.0376200 |
| 2020-08-26 | $0.0379400 | $0.0390200 | $0.0402400 | $0.0379400 |
| 2020-08-27 | $0.0390200 | $0.0357200 | $0.0390200 | $0.0357200 |
| 2020-08-28 | $0.0357200 | $0.0389500 | $0.0389500 | $0.0357200 |
| 2020-08-29 | $0.0389500 | $0.0379200 | $0.0389500 | $0.0379200 |
| 2020-08-30 | $0.0379200 | $0.0396500 | $0.0398900 | $0.0379200 |
| 2020-08-31 | $0.0396500 | $0.0381500 | $0.0396500 | $0.0381500 |
| 2020-09-01 | $0.0381500 | $0.0372500 | $0.0381500 | $0.0366300 |
| 2020-09-02 | $0.0372500 | $0.0339700 | $0.0372500 | $0.0339700 |
| 2020-09-03 | $0.0339700 | $0.0291000 | $0.0352300 | $0.0291000 |
| 2020-09-04 | $0.0291000 | $0.0308300 | $0.0308300 | $0.0291000 |
| 2020-09-05 | $0.0308300 | $0.0252100 | $0.0311200 | $0.0219500 |
| 2020-09-06 | $0.0252100 | $0.0261100 | $0.0265200 | $0.0247600 |
| 2020-09-07 | $0.0261100 | $0.0252400 | $0.0266100 | $0.0249900 |
| 2020-09-08 | $0.0252400 | $0.0244700 | $0.0258300 | $0.0244700 |
| 2020-09-09 | $0.0244700 | $0.0254200 | $0.0256400 | $0.0244700 |
| 2020-09-10 | $0.0254200 | $0.0286900 | $0.0286900 | $0.0254200 |
| 2020-09-11 | $0.0286900 | $0.0276500 | $0.0286900 | $0.0271100 |
| 2020-09-12 | $0.0276500 | $0.0289300 | $0.0289300 | $0.0275800 |
| 2020-09-13 | $0.0289300 | $0.0257200 | $0.0289300 | $0.0257200 |
| 2020-09-14 | $0.0260800 | $0.0265100 | $0.0273100 | $0.0260400 |
| 2020-09-15 | $0.0263000 | $0.0237900 | $0.0263000 | $0.0237900 |
| 2020-09-16 | $0.0237900 | $0.0229200 | $0.0238600 | $0.0225000 |
| 2020-09-17 | $0.0229200 | $0.0232700 | $0.0237400 | $0.0228800 |
| 2020-09-18 | $0.0232700 | $0.0214100 | $0.0232700 | $0.0214100 |
| 2020-09-19 | $0.0214100 | $0.0211400 | $0.0243300 | $0.0183000 |
| 2020-09-20 | $0.0211400 | $0.0197900 | $0.0211800 | $0.0197900 |
| 2020-09-21 | $0.0197900 | $0.0246300 | $0.0246300 | $0.0168500 |
| 2020-09-22 | $0.0246300 | $0.0204600 | $0.0248900 | $0.0196500 |
| 2020-09-23 | $0.0204600 | $0.0179200 | $0.0206400 | $0.0179200 |
| 2020-09-24 | $0.0179200 | $0.0182500 | $0.0182500 | $0.0175700 |
| 2020-09-25 | $0.0182500 | $0.0185800 | $0.0185800 | $0.0182200 |
| 2020-09-26 | $0.0185800 | $0.0193600 | $0.0194400 | $0.0184600 |
| 2020-09-27 | $0.0193600 | $0.0199200 | $0.0199200 | $0.0191500 |
| 2020-09-28 | $0.0199200 | $0.0197900 | $0.0206100 | $0.0197900 |
| 2020-09-29 | $0.0197900 | $0.0194500 | $0.0198700 | $0.0194500 |
| 2020-09-30 | $0.0194500 | $0.0197900 | $0.0197900 | $0.0194500 |
| 2020-10-01 | $0.0197900 | $0.0224600 | $0.0248300 | $0.0195600 |
| 2020-10-02 | $0.0224600 | $0.0215500 | $0.0227000 | $0.0215400 |
| 2020-10-03 | $0.0206900 | $0.0200000 | $0.0217500 | $0.0197100 |
| 2020-10-04 | $0.0215500 | $0.0197600 | $0.0216300 | $0.0197600 |
| 2020-10-05 | $0.0197600 | $0.0200200 | $0.0207200 | $0.0197600 |
| 2020-10-06 | $0.0200200 | $0.0194100 | $0.0200200 | $0.0192700 |
| 2020-10-07 | $0.0194100 | $0.0193100 | $0.0195800 | $0.0186700 |
| 2020-10-08 | $0.0193100 | $0.0193000 | $0.0193100 | $0.0189900 |
| 2020-10-09 | $0.0193000 | $0.0202600 | $0.0202800 | $0.0193000 |
| 2020-10-10 | $0.0202600 | $0.0217100 | $0.0225700 | $0.0202600 |
| 2020-10-11 | $0.0217100 | $0.0219000 | $0.0219000 | $0.0216900 |
| 2020-10-12 | $0.0219000 | $0.0235300 | $0.0237200 | $0.0219000 |
| 2020-10-13 | $0.0235300 | $0.0232600 | $0.0235300 | $0.0232600 |
| 2020-10-14 | $0.0232600 | $0.0240300 | $0.0240300 | $0.0232500 |
| 2020-10-15 | $0.0240300 | $0.0234000 | $0.0240300 | $0.0234000 |
| 2020-10-16 | $0.0234000 | $0.0227200 | $0.0235600 | $0.0227200 |
| 2020-10-17 | $0.0227200 | $0.0225100 | $0.0227200 | $0.0223800 |
| 2020-10-18 | $0.0217900 | $0.0223100 | $0.0228700 | $0.0220500 |
| 2020-10-19 | $0.0223100 | $0.0222600 | $0.0227600 | $0.0218800 |
| 2020-10-20 | $0.0225100 | $0.0212700 | $0.0225100 | $0.0212400 |
| 2020-10-21 | $0.0212700 | $0.0214200 | $0.0214200 | $0.0208300 |
| 2020-10-22 | $0.0214200 | $0.0219000 | $0.0219000 | $0.0211500 |
| 2020-10-23 | $0.0219000 | $0.0215800 | $0.0228900 | $0.0214800 |
| 2020-10-24 | $0.0215800 | $0.0214300 | $0.0216100 | $0.0214300 |
| 2020-10-25 | $0.0213300 | $0.0208000 | $0.0212700 | $0.0202800 |
| 2020-10-26 | $0.0214300 | $0.0205000 | $0.0215000 | $0.0200700 |
| 2020-10-27 | $0.0205000 | $0.0198700 | $0.0205000 | $0.0198700 |
| 2020-10-28 | $0.0198700 | $0.0195500 | $0.0199200 | $0.0195500 |
| 2020-10-29 | $0.0195500 | $0.0172100 | $0.0195500 | $0.0158100 |
| 2020-10-30 | $0.0172100 | $0.0183800 | $0.0184000 | $0.0168800 |
| 2020-10-31 | $0.0183800 | $0.0180600 | $0.0186600 | $0.0180600 |
| 2020-11-01 | $0.0180600 | $0.0187400 | $0.0187400 | $0.0180600 |
| 2020-11-02 | $0.0187400 | $0.0182100 | $0.0189600 | $0.0182100 |
| 2020-11-03 | $0.0182100 | $0.0177600 | $0.0182100 | $0.0177600 |
| 2020-11-04 | $0.0178500 | $0.0180800 | $0.0196800 | $0.0179300 |
| 2020-11-05 | $0.0179500 | $0.0194900 | $0.0194900 | $0.0179500 |
| 2020-11-06 | $0.0194900 | $0.0207600 | $0.0207600 | $0.0194500 |
| 2020-11-07 | $0.0207600 | $0.0195900 | $0.0219100 | $0.0195900 |
| 2020-11-08 | $0.0195900 | $0.0205700 | $0.0205700 | $0.0194600 |
| 2020-11-09 | $0.0205700 | $0.0307300 | $0.0307300 | $0.0203000 |
| 2020-11-10 | $0.0307300 | $0.0267300 | $0.0347100 | $0.0266000 |
| 2020-11-11 | $0.0267300 | $0.0239800 | $0.0279000 | $0.0239400 |
| 2020-11-12 | $0.0239800 | $0.0230100 | $0.0248900 | $0.0229400 |
| 2020-11-13 | $0.0230100 | $0.0244900 | $0.0263700 | $0.0230000 |
| 2020-11-14 | $0.0244900 | $0.0243600 | $0.0246000 | $0.0241000 |
| 2020-11-15 | $0.0243600 | $0.0226100 | $0.0245700 | $0.0205200 |
| 2020-11-16 | $0.0226100 | $0.0243200 | $0.0284700 | $0.0226100 |
| 2020-11-17 | $0.0243200 | $0.0230200 | $0.0243200 | $0.0212100 |
| 2020-11-18 | $0.0230200 | $0.0251000 | $0.0264800 | $0.0230200 |
| 2020-11-19 | $0.0251000 | $0.0236400 | $0.0251000 | $0.0236400 |
| 2020-11-20 | $0.0236400 | $0.0239500 | $0.0244000 | $0.0236400 |
| 2020-11-21 | $0.0239500 | $0.0250500 | $0.0255300 | $0.0239000 |
| 2020-11-22 | $0.0250500 | $0.0259800 | $0.0276300 | $0.0247900 |
| 2020-11-23 | $0.0259800 | $0.0263400 | $0.0269700 | $0.0259800 |
| 2020-11-24 | $0.0263400 | $0.0264600 | $0.0280700 | $0.0253800 |
| 2020-11-25 | $0.0264600 | $0.0276100 | $0.0282300 | $0.0264600 |
| 2020-11-26 | $0.0276100 | $0.0225300 | $0.0276100 | $0.0106700 |
| 2020-11-27 | $0.0225300 | $0.0230700 | $0.0230700 | $0.0224800 |
| 2020-11-28 | $0.0230700 | $0.0248000 | $0.0248900 | $0.0228500 |
| 2020-11-29 | $0.0248000 | $0.0247000 | $0.0249500 | $0.0246700 |
| 2020-11-30 | $0.0247000 | $0.0251000 | $0.0251000 | $0.0244000 |
| 2020-12-01 | $0.0251000 | $0.0247700 | $0.0260500 | $0.0245500 |
| 2020-12-02 | $0.0247700 | $0.0262800 | $0.0262800 | $0.0247700 |
| 2020-12-03 | $0.0262800 | $0.0274600 | $0.0274600 | $0.0262800 |
| 2020-12-04 | $0.0274600 | $0.0254500 | $0.0274600 | $0.0251700 |
| 2020-12-05 | $0.0248100 | $0.0261500 | $0.0267400 | $0.0250500 |
| 2020-12-06 | $0.0256200 | $0.0252400 | $0.0256200 | $0.0246100 |
| 2020-12-07 | $0.0252400 | $0.0263900 | $0.0269100 | $0.0252400 |
| 2020-12-08 | $0.0263900 | $0.0254400 | $0.0263900 | $0.0254400 |
| 2020-12-09 | $0.0254400 | $0.0248800 | $0.0254400 | $0.0242600 |
| 2020-12-10 | $0.0248800 | $0.0246500 | $0.0248800 | $0.0242200 |
| 2020-12-11 | $0.0246500 | $0.0237100 | $0.0246500 | $0.0237000 |
| 2020-12-12 | $0.0237100 | $0.0249100 | $0.0249100 | $0.0237100 |
| 2020-12-13 | $0.0249100 | $0.0249400 | $0.0251100 | $0.0249100 |
| 2020-12-14 | $0.0249000 | $0.0252500 | $0.0256400 | $0.0245600 |
| 2020-12-15 | $0.0249400 | $0.0252300 | $0.0252700 | $0.0249400 |
| 2020-12-16 | $0.0252300 | $0.0263600 | $0.0263600 | $0.0246000 |
| 2020-12-17 | $0.0263600 | $0.0295000 | $0.0420500 | $0.0263600 |
| 2020-12-18 | $0.0295000 | $0.0287600 | $0.0295000 | $0.0284800 |
| 2020-12-19 | $0.0287600 | $0.0308400 | $0.0316400 | $0.0287600 |
| 2020-12-20 | $0.0308400 | $0.0300800 | $0.0312900 | $0.0295700 |
| 2020-12-21 | $0.0300800 | $0.0307000 | $0.0310800 | $0.0289600 |
| 2020-12-22 | $0.0307000 | $0.0301600 | $0.0309100 | $0.0293500 |
| 2020-12-23 | $0.0301600 | $0.0285700 | $0.0305000 | $0.0285700 |
| 2020-12-24 | $0.0285700 | $0.0295500 | $0.0295500 | $0.0279800 |
| 2020-12-25 | $0.0295500 | $0.0302300 | $0.0302300 | $0.0295300 |
| 2020-12-26 | $0.0302300 | $0.0329700 | $0.0329700 | $0.0302300 |
| 2020-12-27 | $0.0329700 | $0.0335200 | $0.0368800 | $0.0329700 |
| 2020-12-28 | $0.0335200 | $0.0341800 | $0.0348700 | $0.0335200 |
| 2020-12-29 | $0.0341800 | $0.0334600 | $0.0341800 | $0.0333300 |
| 2020-12-30 | $0.0334600 | $0.0354100 | $0.0354100 | $0.0334600 |
| 2020-12-31 | $0.0354100 | $0.0292400 | $0.0354100 | $0.0283700 |
| 2021-01-01 | $0.0292400 | $0.0291900 | $0.0299800 | $0.0291900 |
| 2021-01-02 | $0.0291900 | $0.0257500 | $0.0292600 | $0.0218700 |
| 2021-01-03 | $0.0257500 | $0.0260100 | $0.0272900 | $0.0254100 |
| 2021-01-04 | $0.0260100 | $0.0258900 | $0.0268900 | $0.0255400 |
| 2021-01-05 | $0.0258900 | $0.0263400 | $0.0263400 | $0.0257800 |
| 2021-01-06 | $0.0263400 | $0.0270400 | $0.0273100 | $0.0257900 |
| 2021-01-07 | $0.0270400 | $0.0266000 | $0.0274700 | $0.0261900 |
| 2021-01-08 | $0.0266000 | $0.0264100 | $0.0269400 | $0.0261900 |
| 2021-01-09 | $0.0264100 | $0.0305100 | $0.0306800 | $0.0264100 |
| 2021-01-10 | $0.0305100 | $0.0302900 | $0.0318100 | $0.0302900 |
| 2021-01-11 | $0.0302900 | $0.0259200 | $0.0303500 | $0.0252900 |
| 2021-01-12 | $0.0268400 | $0.0262700 | $0.0276100 | $0.0249200 |
| 2021-01-13 | $0.0261900 | $0.0273600 | $0.0273600 | $0.0260100 |
| 2021-01-14 | $0.0273600 | $0.0341800 | $0.0341800 | $0.0273600 |
| 2021-01-15 | $0.0341800 | $0.0341100 | $0.0345800 | $0.0318600 |
| 2021-01-16 | $0.0347600 | $0.0318600 | $0.0387700 | $0.0317300 |
| 2021-01-17 | $0.0333500 | $0.0320200 | $0.0333500 | $0.0314100 |
| 2021-01-18 | $0.0321400 | $0.0318900 | $0.0360900 | $0.0308000 |
| 2021-01-19 | $0.0318900 | $0.0322200 | $0.0352400 | $0.0307600 |
| 2021-01-20 | $0.0322200 | $0.0324300 | $0.0378900 | $0.0309000 |
| 2021-01-21 | $0.0324300 | $0.0305800 | $0.0337200 | $0.0259800 |
| 2021-01-22 | $0.0322900 | $0.0329100 | $0.0329100 | $0.0310000 |
| 2021-01-23 | $0.0329100 | $0.0337000 | $0.0348100 | $0.0329100 |
| 2021-01-24 | $0.0333700 | $0.0362500 | $0.0401600 | $0.0341200 |
| 2021-01-25 | $0.0362500 | $0.0354400 | $0.0365300 | $0.0336200 |
| 2021-01-26 | $0.0354400 | $0.0375300 | $0.0394900 | $0.0352200 |
| 2021-01-27 | $0.0363000 | $0.0339000 | $0.0363000 | $0.0336800 |
| 2021-01-28 | $0.0318900 | $0.0336400 | $0.0356200 | $0.0330400 |
| 2021-01-29 | $0.0341400 | $0.0379800 | $0.0385300 | $0.0341400 |
| 2021-01-30 | $0.0379800 | $0.0419300 | $0.0500000 | $0.0365800 |
| 2021-01-31 | $0.0419300 | $0.0376500 | $0.0419300 | $0.0373000 |
| 2021-02-01 | $0.0382300 | $0.0373700 | $0.0415300 | $0.0372600 |
| 2021-02-02 | $0.0376500 | $0.0382200 | $0.0382200 | $0.0376500 |
| 2021-02-03 | $0.0382200 | $0.0465900 | $0.0500000 | $0.0382200 |
| 2021-02-04 | $0.0465900 | $0.0504 | $0.0538 | $0.0465000 |
| 2021-02-05 | $0.0504 | $0.0565 | $0.0565 | $0.0495800 |
| 2021-02-06 | $0.0570 | $0.0522 | $0.0583 | $0.0516 |
| 2021-02-07 | $0.0535 | $0.0505 | $0.0536 | $0.0505 |
| 2021-02-08 | $0.0505 | $0.0533 | $0.0533 | $0.0495400 |
| 2021-02-09 | $0.0533 | $0.0657 | $0.0686 | $0.0533 |
| 2021-02-10 | $0.0657 | $0.0610 | $0.0663 | $0.0608 |
| 2021-02-11 | $0.0610 | $0.0681 | $0.0686 | $0.0608 |
| 2021-02-12 | $0.0681 | $0.0756 | $0.0779 | $0.0681 |
| 2021-02-13 | $0.0774 | $0.0819 | $0.0839 | $0.0704 |
| 2021-02-14 | $0.0745 | $0.0833 | $0.0850 | $0.0745 |
| 2021-02-15 | $0.0833 | $0.0803 | $0.0833 | $0.0750 |
| 2021-02-16 | $0.0778 | $0.0810 | $0.0880 | $0.0756 |
| 2021-02-17 | $0.0814 | $0.0777 | $0.0814 | $0.0546 |
| 2021-02-18 | $0.0777 | $0.0899 | $0.0899 | $0.0777 |
| 2021-02-19 | $0.0899 | $0.1094000 | $0.1094000 | $0.0899 |
| 2021-02-20 | $0.1094000 | $0.0977 | $0.1094000 | $0.0709 |
| 2021-02-21 | $0.0957 | $0.0962 | $0.0995400 | $0.0946 |
| 2021-02-22 | $0.0973 | $0.1080000 | $0.1080000 | $0.0843 |
| 2021-02-23 | $0.1080000 | $0.0899 | $0.1193000 | $0.0778 |
| 2021-02-24 | $0.0913 | $0.0936 | $0.0961 | $0.0890 |
| 2021-02-25 | $0.0936 | $0.0874 | $0.0903 | $0.0849 |
| 2021-02-26 | $0.0874 | $0.0822 | $0.0856 | $0.0806 |
| 2021-02-27 | $0.0822 | $0.0827 | $0.0840 | $0.0807 |
| 2021-02-28 | $0.0827 | $0.0746 | $0.0807 | $0.0738 |
| 2021-03-01 | $0.0746 | $0.0815 | $0.0852 | $0.0807 |
| 2021-03-02 | $0.0815 | $0.0773 | $0.0806 | $0.0754 |
| 2021-03-03 | $0.0773 | $0.0806 | $0.0832 | $0.0790 |
| 2021-03-04 | $0.0806 | $0.0776 | $0.0800 | $0.0764 |
| 2021-03-05 | $0.0776 | $0.0785 | $0.0795 | $0.0764 |
| 2021-03-06 | $0.0785 | $0.0846 | $0.0866 | $0.0831 |
| 2021-03-07 | $0.0846 | $0.0862 | $0.0898 | $0.0861 |
| 2021-03-08 | $0.0862 | $0.0921 | $0.0956 | $0.0915 |
| 2021-03-09 | $0.0921 | $0.0930 | $0.0961 | $0.0919 |
| 2021-03-10 | $0.0930 | $0.0925 | $0.0940 | $0.0873 |
| 2021-03-11 | $0.0933 | $0.1006000 | $0.1015000 | $0.0926 |
| 2021-03-12 | $0.1021000 | $0.1016000 | $0.1082000 | $0.0970 |
| 2021-03-13 | $0.1025000 | $0.1095000 | $0.1095000 | $0.0994800 |
| 2021-03-14 | $0.1163000 | $0.1140000 | $0.1168000 | $0.1061000 |
| 2021-03-15 | $0.1098000 | $0.1211000 | $0.1256000 | $0.1098000 |
| 2021-03-16 | $0.1196000 | $0.1223000 | $0.1284000 | $0.1180000 |
| 2021-03-17 | $0.1223000 | $0.1498000 | $0.1639000 | $0.1230000 |
| 2021-03-18 | $0.1363000 | $0.1673000 | $0.1992000 | $0.1363000 |
| 2021-03-19 | $0.1673000 | $0.1507000 | $0.1800000 | $0.1300000 |
| 2021-03-20 | $0.1507000 | $0.1463000 | $0.1523000 | $0.1247000 |
| 2021-03-21 | $0.1417000 | $0.1470000 | $0.1553000 | $0.1371000 |
| 2021-03-22 | $0.1470000 | $0.1322000 | $0.1436000 | $0.1272000 |
| 2021-03-23 | $0.1322000 | $0.1285000 | $0.1333000 | $0.1230000 |
| 2021-03-24 | $0.1285000 | $0.1247000 | $0.1311000 | $0.1183000 |
| 2021-03-25 | $0.1278000 | $0.1226000 | $0.1524000 | $0.1189000 |
| 2021-03-26 | $0.1203000 | $0.1434000 | $0.1434000 | $0.1269000 |
| 2021-03-27 | $0.1434000 | $0.1497000 | $0.1534000 | $0.1363000 |
| 2021-03-28 | $0.1497000 | $0.1572000 | $0.1664000 | $0.1447000 |
| 2021-03-29 | $0.1572000 | $0.1729000 | $0.1770000 | $0.1615000 |
| 2021-03-30 | $0.1729000 | $0.1632000 | $0.1786000 | $0.1629000 |
| 2021-03-31 | $0.1632000 | $0.1651000 | $0.1806000 | $0.1651000 |
| 2021-04-01 | $0.1635000 | $0.1734000 | $0.1738000 | $0.1635000 |
| 2021-04-02 | $0.1646000 | $0.1610000 | $0.1799000 | $0.1610000 |
| 2021-04-03 | $0.1641000 | $0.1560000 | $0.1675000 | $0.1560000 |
| 2021-04-04 | $0.1560000 | $0.1561000 | $0.1593000 | $0.1550000 |
| 2021-04-05 | $0.1561000 | $0.1535000 | $0.1561000 | $0.1509000 |
| 2021-04-06 | $0.1535000 | $0.1548000 | $0.1569000 | $0.1506000 |
| 2021-04-07 | $0.1548000 | $0.1402000 | $0.1561000 | $0.1338000 |
| 2021-04-08 | $0.1402000 | $0.1512000 | $0.1512000 | $0.1399000 |
| 2021-04-09 | $0.1512000 | $0.1618000 | $0.1634000 | $0.1512000 |
| 2021-04-10 | $0.1617000 | $0.1609000 | $0.1699000 | $0.1576000 |
| 2021-04-11 | $0.1609000 | $0.1525000 | $0.1635000 | $0.1511000 |
| 2021-04-12 | $0.1525000 | $0.1467000 | $0.1572000 | $0.1467000 |
| 2021-04-13 | $0.1581000 | $0.1460000 | $0.1581000 | $0.1409000 |
| 2021-04-14 | $0.1487000 | $0.1463000 | $0.1594000 | $0.1366000 |
| 2021-04-15 | $0.1463000 | $0.1612000 | $0.1612000 | $0.1451000 |
| 2021-04-16 | $0.1694000 | $0.1587000 | $0.1707000 | $0.1525000 |
| 2021-04-17 | $0.1564000 | $0.1724000 | $0.1813000 | $0.1564000 |
| 2021-04-18 | $0.1724000 | $0.1469000 | $0.1724000 | $0.1451000 |
| 2021-04-19 | $0.1469000 | $0.1428000 | $0.1555000 | $0.1416000 |
| 2021-04-20 | $0.1428000 | $0.1393000 | $0.1428000 | $0.1350000 |
| 2021-04-21 | $0.1418000 | $0.1371000 | $0.1517000 | $0.1352000 |
| 2021-04-22 | $0.1393000 | $0.1376000 | $0.1398000 | $0.1333000 |
| 2021-04-23 | $0.1376000 | $0.1197000 | $0.1376000 | $0.1197000 |
| 2021-04-24 | $0.1197000 | $0.1267000 | $0.1267000 | $0.1099000 |
| 2021-04-25 | $0.1101000 | $0.1136000 | $0.1245000 | $0.1120000 |
| 2021-04-26 | $0.1136000 | $0.1269000 | $0.1328000 | $0.1216000 |
| 2021-04-27 | $0.1259000 | $0.1295000 | $0.1306000 | $0.1259000 |
| 2021-04-28 | $0.1330000 | $0.1288000 | $0.1445000 | $0.1284000 |
| 2021-04-29 | $0.1288000 | $0.1329000 | $0.1411000 | $0.1287000 |
| 2021-04-30 | $0.1329000 | $0.1384000 | $0.1450000 | $0.1296000 |
| 2021-05-01 | $0.1290000 | $0.1369000 | $0.1369000 | $0.1290000 |
| 2021-05-02 | $0.1369000 | $0.1595000 | $0.1603000 | $0.1369000 |
| 2021-05-03 | $0.1595000 | $0.1636000 | $0.1682000 | $0.1595000 |
| 2021-05-04 | $0.1657000 | $0.1433000 | $0.1592000 | $0.1400000 |
| 2021-05-05 | $0.1482000 | $0.1473000 | $0.1488000 | $0.1431000 |
| 2021-05-06 | $0.1533000 | $0.1450000 | $0.1578000 | $0.1400000 |
| 2021-05-07 | $0.1465000 | $0.1573000 | $0.1588000 | $0.1411000 |
| 2021-05-08 | $0.1573000 | $0.1525000 | $0.1573000 | $0.1496000 |
| 2021-05-09 | $0.1525000 | $0.1472000 | $0.1525000 | $0.1472000 |
| 2021-05-10 | $0.1472000 | $0.1439000 | $0.1484000 | $0.1439000 |
| 2021-05-11 | $0.1439000 | $0.1396000 | $0.1534000 | $0.1366000 |
| 2021-05-12 | $0.1396000 | $0.1318000 | $0.1416000 | $0.1307000 |
| 2021-05-13 | $0.1318000 | $0.1175000 | $0.1328000 | $0.1054000 |
| 2021-05-14 | $0.1175000 | $0.1255000 | $0.1295000 | $0.1175000 |
| 2021-05-15 | $0.1255000 | $0.1109000 | $0.1258000 | $0.1109000 |
| 2021-05-16 | $0.1109000 | $0.1074000 | $0.1187000 | $0.1048000 |
| 2021-05-17 | $0.1110000 | $0.0999600 | $0.1073000 | $0.0977 |
| 2021-05-18 | $0.0999600 | $0.1051000 | $0.1106000 | $0.1012000 |
| 2021-05-19 | $0.1051000 | $0.0677 | $0.0803 | $0.0647 |
| 2021-05-20 | $0.0677 | $0.0859 | $0.0928 | $0.0768 |
| 2021-05-21 | $0.0859 | $0.0734 | $0.0816 | $0.0679 |
| 2021-05-22 | $0.0734 | $0.0790 | $0.0799 | $0.0687 |
| 2021-05-23 | $0.0790 | $0.0668 | $0.0778 | $0.0663 |
| 2021-05-24 | $0.0668 | $0.0768 | $0.0876 | $0.0759 |
| 2021-05-25 | $0.0768 | $0.0777 | $0.0903 | $0.0767 |
| 2021-05-26 | $0.0777 | $0.0808 | $0.0841 | $0.0801 |
| 2021-05-27 | $0.0808 | $0.0799 | $0.0819 | $0.0758 |
| 2021-05-28 | $0.0799 | $0.0767 | $0.0880 | $0.0693 |
| 2021-05-29 | $0.0767 | $0.0729 | $0.0792 | $0.0704 |
| 2021-05-30 | $0.0729 | $0.0769 | $0.0774 | $0.0752 |
| 2021-05-31 | $0.0769 | $0.0841 | $0.0904 | $0.0841 |
| 2021-06-01 | $0.0841 | $0.0866 | $0.0879 | $0.0810 |
| 2021-06-02 | $0.0866 | $0.0928 | $0.0929 | $0.0888 |
| 2021-06-03 | $0.0928 | $0.0993300 | $0.1061000 | $0.0965 |
| 2021-06-04 | $0.0993300 | $0.0931 | $0.0943 | $0.0918 |
| 2021-06-05 | $0.0931 | $0.0900 | $0.0922 | $0.0895 |
| 2021-06-06 | $0.0900 | $0.0903 | $0.0945 | $0.0896 |
| 2021-06-07 | $0.0903 | $0.0813 | $0.0865 | $0.0813 |
| 2021-06-08 | $0.0813 | $0.0796 | $0.0804 | $0.0753 |
| 2021-06-09 | $0.0796 | $0.0853 | $0.0866 | $0.0828 |
| 2021-06-10 | $0.0853 | $0.0814 | $0.0916 | $0.0802 |
| 2021-06-11 | $0.0841 | $0.0746 | $0.0841 | $0.0746 |
| 2021-06-12 | $0.0746 | $0.0748 | $0.0767 | $0.0737 |
| 2021-06-13 | $0.0741 | $0.0702 | $0.0792 | $0.0694 |
| 2021-06-14 | $0.0724 | $0.0715 | $0.0730 | $0.0689 |
| 2021-06-15 | $0.0697 | $0.0691 | $0.0787 | $0.0674 |
| 2021-06-16 | $0.0691 | $0.0677 | $0.0682 | $0.0641 |
| 2021-06-17 | $0.0677 | $0.0705 | $0.0708 | $0.0674 |
| 2021-06-18 | $0.0701 | $0.0762 | $0.0825 | $0.0701 |
| 2021-06-19 | $0.0762 | $0.0727 | $0.0782 | $0.0727 |
| 2021-06-20 | $0.0715 | $0.0694 | $0.0750 | $0.0692 |
| 2021-06-21 | $0.0697 | $0.0559 | $0.0697 | $0.0558 |
| 2021-06-22 | $0.0559 | $0.0526 | $0.0585 | $0.0500000 |
| 2021-06-23 | $0.0526 | $0.0527 | $0.0557 | $0.0510 |
| 2021-06-24 | $0.0527 | $0.0507 | $0.0547 | $0.0507 |
| 2021-06-25 | $0.0507 | $0.0475800 | $0.0521 | $0.0465900 |
| 2021-06-26 | $0.0463200 | $0.0443600 | $0.0471300 | $0.0443600 |
| 2021-06-27 | $0.0443600 | $0.0489100 | $0.0498000 | $0.0474400 |
| 2021-06-28 | $0.0469500 | $0.0517 | $0.0616 | $0.0469500 |
| 2021-06-29 | $0.0517 | $0.0532 | $0.0547 | $0.0517 |
| 2021-06-30 | $0.0532 | $0.0544 | $0.0547 | $0.0524 |
| 2021-07-01 | $0.0544 | $0.0520 | $0.0544 | $0.0511 |
| 2021-07-02 | $0.0520 | $0.0513 | $0.0525 | $0.0492400 |
| 2021-07-03 | $0.0513 | $0.0532 | $0.0534 | $0.0500 |
| 2021-07-04 | $0.0532 | $0.0516 | $0.0532 | $0.0493800 |
| 2021-07-05 | $0.0516 | $0.0496800 | $0.0516 | $0.0485900 |
| 2021-07-06 | $0.0496800 | $0.0520 | $0.0531 | $0.0496800 |
| 2021-07-07 | $0.0520 | $0.0540 | $0.0589 | $0.0515 |
| 2021-07-08 | $0.0540 | $0.0505 | $0.0540 | $0.0502 |
| 2021-07-09 | $0.0505 | $0.0492600 | $0.0521 | $0.0481500 |
| 2021-07-10 | $0.0492600 | $0.0497600 | $0.0505 | $0.0481500 |
| 2021-07-11 | $0.0497600 | $0.0517 | $0.0519 | $0.0491700 |
| 2021-07-12 | $0.0517 | $0.0490300 | $0.0532 | $0.0483900 |
| 2021-07-13 | $0.0490300 | $0.0497500 | $0.0507 | $0.0477900 |
| 2021-07-14 | $0.0497500 | $0.0517 | $0.0517 | $0.0479600 |
| 2021-07-15 | $0.0517 | $0.0487200 | $0.0524 | $0.0474700 |
| 2021-07-16 | $0.0487200 | $0.0458600 | $0.0499200 | $0.0455200 |
| 2021-07-17 | $0.0458600 | $0.0488200 | $0.0489700 | $0.0443700 |
| 2021-07-18 | $0.0488200 | $0.0491800 | $0.0504 | $0.0483900 |
| 2021-07-19 | $0.0491800 | $0.0466600 | $0.0501 | $0.0445900 |
| 2021-07-20 | $0.0466600 | $0.0426700 | $0.0468500 | $0.0426500 |
| 2021-07-21 | $0.0426700 | $0.0465300 | $0.0474200 | $0.0410300 |
| 2021-07-22 | $0.0465300 | $0.0463500 | $0.0478000 | $0.0456100 |
| 2021-07-23 | $0.0463500 | $0.0490100 | $0.0490100 | $0.0463500 |
| 2021-07-24 | $0.0490100 | $0.0493200 | $0.0500 | $0.0485500 |
| 2021-07-25 | $0.0493200 | $0.0510 | $0.0510 | $0.0482700 |
| 2021-07-26 | $0.0510 | $0.0522 | $0.0556 | $0.0503 |
| 2021-07-27 | $0.0522 | $0.0532 | $0.0540 | $0.0501 |
| 2021-07-28 | $0.0532 | $0.0525 | $0.0537 | $0.0514 |
| 2021-07-29 | $0.0525 | $0.0537 | $0.0537 | $0.0517 |
| 2021-07-30 | $0.0537 | $0.0571 | $0.0571 | $0.0529 |
| 2021-07-31 | $0.0571 | $0.0583 | $0.0583 | $0.0560 |
| 2021-08-01 | $0.0583 | $0.0592 | $0.0607 | $0.0576 |
| 2021-08-02 | $0.0592 | $0.0592 | $0.0616 | $0.0575 |
| 2021-08-03 | $0.0592 | $0.0568 | $0.0619 | $0.0561 |
| 2021-08-04 | $0.0568 | $0.0608 | $0.0622 | $0.0565 |
| 2021-08-05 | $0.0608 | $0.0595 | $0.0619 | $0.0595 |
| 2021-08-06 | $0.0595 | $0.0665 | $0.0709 | $0.0595 |
| 2021-08-07 | $0.0665 | $0.0688 | $0.0743 | $0.0665 |
| 2021-08-08 | $0.0688 | $0.0681 | $0.0719 | $0.0665 |
| 2021-08-09 | $0.0681 | $0.0736 | $0.0736 | $0.0660 |
| 2021-08-10 | $0.0736 | $0.1270000 | $0.1270000 | $0.0721 |
| 2021-08-11 | $0.1270000 | $0.2471000 | $0.2590000 | $0.1156000 |
| 2021-08-12 | $0.2450000 | $0.3874000 | $0.4130000 | $0.2150000 |
| 2021-08-13 | $0.3874000 | $0.3056000 | $0.4284000 | $0.3014000 |
| 2021-08-14 | $0.3056000 | $0.2682000 | $0.3187000 | $0.2577000 |
| 2021-08-15 | $0.2692000 | $0.2390000 | $0.2736000 | $0.2383000 |
| 2021-08-16 | $0.2690000 | $0.2316000 | $0.2794000 | $0.2312000 |
| 2021-08-17 | $0.2316000 | $0.2133000 | $0.2426000 | $0.2107000 |
| 2021-08-18 | $0.2133000 | $0.2171000 | $0.2343000 | $0.2009000 |
| 2021-08-19 | $0.2171000 | $0.3196000 | $0.3280000 | $0.2077000 |
| 2021-08-20 | $0.3196000 | $0.2938000 | $0.4074000 | $0.2832000 |
| 2021-08-21 | $0.2938000 | $0.2808000 | $0.3150000 | $0.2773000 |
| 2021-08-22 | $0.2808000 | $0.2718000 | $0.2868000 | $0.2621000 |
| 2021-08-23 | $0.2718000 | $0.2665000 | $0.2748000 | $0.2643000 |
| 2021-08-24 | $0.2665000 | $0.2523000 | $0.2980000 | $0.2467000 |
| 2021-08-25 | $0.2523000 | $0.2624000 | $0.2673000 | $0.2435000 |
| 2021-08-26 | $0.2624000 | $0.2369000 | $0.2653000 | $0.2369000 |
| 2021-08-27 | $0.2369000 | $0.2437000 | $0.2509000 | $0.2310000 |
| 2021-08-28 | $0.2437000 | $0.2425000 | $0.2516000 | $0.2417000 |
| 2021-08-29 | $0.2467000 | $0.2450000 | $0.2498000 | $0.2372000 |
| 2021-08-30 | $0.2450000 | $0.2306000 | $0.2541000 | $0.2289000 |
| 2021-08-31 | $0.2306000 | $0.2267000 | $0.2552000 | $0.2264000 |
| 2021-09-01 | $0.2241000 | $0.2280000 | $0.2364000 | $0.2236000 |
| 2021-09-02 | $0.2280000 | $0.2349000 | $0.2432000 | $0.2280000 |
| 2021-09-03 | $0.2349000 | $0.2276000 | $0.2349000 | $0.2251000 |
| 2021-09-04 | $0.2276000 | $0.2826000 | $0.3800000 | $0.2276000 |
| 2021-09-05 | $0.2826000 | $0.2589000 | $0.2959000 | $0.2472000 |
| 2021-09-06 | $0.2589000 | $0.2558000 | $0.2632000 | $0.2484000 |
| 2021-09-07 | $0.2558000 | $0.2174000 | $0.2563000 | $0.1960000 |
| 2021-09-08 | $0.2174000 | $0.2308000 | $0.2493000 | $0.2006000 |
| 2021-09-09 | $0.2308000 | $0.2171000 | $0.2311000 | $0.2162000 |
| 2021-09-10 | $0.2171000 | $0.2041000 | $0.2171000 | $0.1980000 |
| 2021-09-11 | $0.2041000 | $0.2125000 | $0.2263000 | $0.2041000 |
| 2021-09-12 | $0.2125000 | $0.2135000 | $0.2194000 | $0.2062000 |
| 2021-09-13 | $0.2135000 | $0.2229000 | $0.2400000 | $0.2035000 |
| 2021-09-14 | $0.2229000 | $0.2169000 | $0.2240000 | $0.2126000 |
| 2021-09-15 | $0.2169000 | $0.2190000 | $0.2239000 | $0.2143000 |
| 2021-09-16 | $0.2190000 | $0.2123000 | $0.2223000 | $0.2092000 |
| 2021-09-17 | $0.2123000 | $0.2077000 | $0.2138000 | $0.2023000 |
| 2021-09-18 | $0.2077000 | $0.2154000 | $0.2221000 | $0.2053000 |
| 2021-09-19 | $0.2154000 | $0.2102000 | $0.2170000 | $0.2077000 |
| 2021-09-20 | $0.2102000 | $0.1857000 | $0.2113000 | $0.1835000 |
| 2021-09-21 | $0.1857000 | $0.1696000 | $0.1909000 | $0.1663000 |
| 2021-09-22 | $0.1696000 | $0.1904000 | $0.1996000 | $0.1673000 |
| 2021-09-23 | $0.1904000 | $0.2084000 | $0.2140000 | $0.1883000 |
| 2021-09-24 | $0.2084000 | $0.1880000 | $0.2133000 | $0.1731000 |
| 2021-09-25 | $0.1880000 | $0.1884000 | $0.1957000 | $0.1806000 |
| 2021-09-26 | $0.1884000 | $0.1801000 | $0.1898000 | $0.1743000 |
| 2021-09-27 | $0.1801000 | $0.1877000 | $0.1967000 | $0.1778000 |
| 2021-09-28 | $0.1877000 | $0.1782000 | $0.1906000 | $0.1762000 |
| 2021-09-29 | $0.1782000 | $0.1744000 | $0.1818000 | $0.1717000 |
| 2021-09-30 | $0.1744000 | $0.1808000 | $0.1850000 | $0.1742000 |
| 2021-10-01 | $0.1808000 | $0.1923000 | $0.1945000 | $0.1779000 |
| 2021-10-02 | $0.1923000 | $0.2194000 | $0.2376000 | $0.1879000 |
| 2021-10-03 | $0.2194000 | $0.2071000 | $0.2206000 | $0.2004000 |
| 2021-10-04 | $0.2071000 | $0.1992000 | $0.2084000 | $0.1966000 |
| 2021-10-05 | $0.1992000 | $0.1986000 | $0.2059000 | $0.1929000 |
| 2021-10-06 | $0.1986000 | $0.1928000 | $0.2068000 | $0.1875000 |
| 2021-10-07 | $0.1928000 | $0.1894000 | $0.2040000 | $0.1850000 |
| 2021-10-08 | $0.1894000 | $0.1877000 | $0.1946000 | $0.1868000 |
| 2021-10-09 | $0.1877000 | $0.1956000 | $0.1984000 | $0.1874000 |
| 2021-10-10 | $0.1956000 | $0.1840000 | $0.2056000 | $0.1825000 |
| 2021-10-11 | $0.1840000 | $0.2003000 | $0.2145000 | $0.1827000 |
| 2021-10-12 | $0.2003000 | $0.2415000 | $0.2778000 | $0.1919000 |
| 2021-10-13 | $0.2415000 | $0.2182000 | $0.2467000 | $0.2094000 |
| 2021-10-14 | $0.2182000 | $0.2063000 | $0.2247000 | $0.2040000 |
| 2021-10-15 | $0.2063000 | $0.2050000 | $0.2268000 | $0.1978000 |
| 2021-10-16 | $0.2050000 | $0.2097000 | $0.2210000 | $0.2026000 |
| 2021-10-17 | $0.2097000 | $0.2393000 | $0.2929000 | $0.2075000 |
| 2021-10-18 | $0.2393000 | $0.2375000 | $0.2875000 | $0.2282000 |
| 2021-10-19 | $0.2375000 | $0.2230000 | $0.2460000 | $0.2041000 |
| 2021-10-20 | $0.2230000 | $0.2291000 | $0.2344000 | $0.2180000 |
| 2021-10-21 | $0.2291000 | $0.2169000 | $0.2313000 | $0.2169000 |
| 2021-10-22 | $0.2169000 | $0.2223000 | $0.2280000 | $0.2150000 |
| 2021-10-23 | $0.2223000 | $0.2237000 | $0.2473000 | $0.2164000 |
| 2021-10-24 | $0.2237000 | $0.2141000 | $0.2242000 | $0.2136000 |
| 2021-10-25 | $0.2141000 | $0.2217000 | $0.2266000 | $0.2135000 |
| 2021-10-26 | $0.2217000 | $0.2145000 | $0.2236000 | $0.2096000 |
| 2021-10-27 | $0.2145000 | $0.1884000 | $0.2163000 | $0.1878000 |
| 2021-10-28 | $0.1884000 | $0.1987000 | $0.2044000 | $0.1869000 |
| 2021-10-29 | $0.1987000 | $0.2027000 | $0.2072000 | $0.1966000 |
| 2021-10-30 | $0.2027000 | $0.1999000 | $0.2190000 | $0.1981000 |
| 2021-10-31 | $0.1999000 | $0.2050000 | $0.2142000 | $0.1961000 |
| 2021-11-01 | $0.2050000 | $0.2091000 | $0.2133000 | $0.2006000 |
| 2021-11-02 | $0.2091000 | $0.2164000 | $0.2347000 | $0.2083000 |
| 2021-11-03 | $0.2164000 | $0.2313000 | $0.2517000 | $0.2138000 |
| 2021-11-04 | $0.2313000 | $0.2427000 | $0.2623000 | $0.2235000 |
| 2021-11-05 | $0.2427000 | $0.2234000 | $0.2432000 | $0.2188000 |
| 2021-11-06 | $0.2234000 | $0.2246000 | $0.2291000 | $0.2192000 |
| 2021-11-07 | $0.2246000 | $0.2205000 | $0.2400000 | $0.2188000 |
| 2021-11-08 | $0.2205000 | $0.2223000 | $0.2287000 | $0.2166000 |
| 2021-11-09 | $0.2223000 | $0.2193000 | $0.2242000 | $0.2178000 |
| 2021-11-10 | $0.2193000 | $0.2148000 | $0.2534000 | $0.2112000 |
| 2021-11-11 | $0.2148000 | $0.2197000 | $0.2275000 | $0.2136000 |
| 2021-11-12 | $0.2197000 | $0.2135000 | $0.2217000 | $0.2091000 |
| 2021-11-13 | $0.2135000 | $0.2158000 | $0.2219000 | $0.2081000 |
| 2021-11-14 | $0.2158000 | $0.2375000 | $0.2449000 | $0.2158000 |
| 2021-11-15 | $0.2375000 | $0.2193000 | $0.2419000 | $0.2185000 |
| 2021-11-16 | $0.2193000 | $0.2077000 | $0.2204000 | $0.2021000 |
| 2021-11-17 | $0.2077000 | $0.2023000 | $0.2077000 | $0.1978000 |
| 2021-11-18 | $0.2023000 | $0.1888000 | $0.2050000 | $0.1880000 |
| 2021-11-19 | $0.1888000 | $0.1985000 | $0.2052000 | $0.1861000 |
| 2021-11-20 | $0.1985000 | $0.2129000 | $0.2150000 | $0.1985000 |
| 2021-11-21 | $0.2129000 | $0.2031000 | $0.2156000 | $0.2024000 |
| 2021-11-22 | $0.2031000 | $0.2019000 | $0.2058000 | $0.1970000 |
| 2021-11-23 | $0.2019000 | $0.2070000 | $0.2250000 | $0.2002000 |
| 2021-11-24 | $0.2070000 | $0.2051000 | $0.2127000 | $0.1984000 |
| 2021-11-25 | $0.2051000 | $0.7511000 | $0.9632000 | $0.2048000 |
| 2021-11-26 | $0.7511000 | $0.7532000 | $1.19 | $0.6145000 |
| 2021-11-27 | $0.7532000 | $0.6687000 | $0.8298000 | $0.6501000 |
| 2021-11-28 | $0.6687000 | $0.5806000 | $0.6810000 | $0.5050000 |
| 2021-11-29 | $0.5806000 | $0.4914000 | $0.5850000 | $0.4802000 |
| 2021-11-30 | $0.4914000 | $0.4499000 | $0.5377000 | $0.4437000 |
| 2021-12-01 | $0.4499000 | $0.6704000 | $0.8885000 | $0.4473000 |
| 2021-12-02 | $0.6704000 | $0.6355000 | $0.8098000 | $0.5948000 |
| 2021-12-03 | $0.6355000 | $0.5536000 | $0.6765000 | $0.5257000 |
| 2021-12-04 | $0.5536000 | $0.6026000 | $0.7142000 | $0.4522000 |
| 2021-12-05 | $0.6026000 | $0.5465000 | $0.6652000 | $0.5387000 |
| 2021-12-06 | $0.5465000 | $0.5655000 | $0.5885000 | $0.5100000 |
| 2021-12-07 | $0.5655000 | $0.5303000 | $0.6069000 | $0.5194000 |
| 2021-12-08 | $0.5303000 | $0.5057000 | $0.5468000 | $0.4982000 |
| 2021-12-09 | $0.5057000 | $0.4652000 | $0.5241000 | $0.4623000 |
| 2021-12-10 | $0.4652000 | $0.4604000 | $0.5674000 | $0.4325000 |
| 2021-12-11 | $0.4604000 | $0.4802000 | $0.5220000 | $0.4491000 |
| 2021-12-12 | $0.4802000 | $0.4791000 | $0.4962000 | $0.4679000 |
| 2021-12-13 | $0.4791000 | $0.4053000 | $0.4879000 | $0.4029000 |
| 2021-12-14 | $0.4053000 | $0.3981000 | $0.4362000 | $0.3714000 |
| 2021-12-15 | $0.3981000 | $0.4064000 | $0.4248000 | $0.3667000 |
| 2021-12-16 | $0.4064000 | $0.3969000 | $0.4478000 | $0.3923000 |
| 2021-12-17 | $0.3969000 | $0.3822000 | $0.4185000 | $0.3700000 |
| 2021-12-18 | $0.3822000 | $0.3942000 | $0.4070000 | $0.3750000 |
| 2021-12-19 | $0.3942000 | $0.3715000 | $0.3973000 | $0.3710000 |
| 2021-12-20 | $0.3715000 | $0.3506000 | $0.3856000 | $0.3390000 |
| 2021-12-21 | $0.3506000 | $0.3640000 | $0.3785000 | $0.3466000 |
| 2021-12-22 | $0.3640000 | $0.3883000 | $0.4367000 | $0.3635000 |
| 2021-12-23 | $0.3883000 | $0.4035000 | $0.4190000 | $0.3733000 |
| 2021-12-24 | $0.4035000 | $0.3779000 | $0.4070000 | $0.3764000 |
| 2021-12-25 | $0.3779000 | $0.3977000 | $0.4186000 | $0.3753000 |
| 2021-12-26 | $0.3977000 | $0.3938000 | $0.4053000 | $0.3836000 |
| 2021-12-27 | $0.3938000 | $0.3942000 | $0.4057000 | $0.3862000 |
| 2021-12-28 | $0.3942000 | $0.3571000 | $0.3947000 | $0.3499000 |
| 2021-12-29 | $0.3571000 | $0.3718000 | $0.4503000 | $0.3500000 |
| 2021-12-30 | $0.3718000 | $0.3839000 | $0.4317000 | $0.3618000 |
| 2021-12-31 | $0.3839000 | $0.3709000 | $0.3930000 | $0.3620000 |
| 2022-01-01 | $0.3709000 | $0.3748000 | $0.3961000 | $0.3615000 |
| 2022-01-02 | $0.3748000 | $0.3763000 | $0.3859000 | $0.3700000 |
| 2022-01-03 | $0.3763000 | $0.3690000 | $0.3899000 | $0.3641000 |
| 2022-01-04 | $0.3690000 | $0.3574000 | $0.3769000 | $0.3559000 |
| 2022-01-05 | $0.3574000 | $0.3247000 | $0.3682000 | $0.3145000 |
| 2022-01-06 | $0.3247000 | $0.3197000 | $0.3416000 | $0.3046000 |
| 2022-01-07 | $0.3197000 | $0.3020000 | $0.3209000 | $0.2894000 |
| 2022-01-08 | $0.3020000 | $0.2911000 | $0.3226000 | $0.2782000 |
| 2022-01-09 | $0.2911000 | $0.3003000 | $0.3174000 | $0.2858000 |
| 2022-01-10 | $0.3003000 | $0.2790000 | $0.3064000 | $0.2712000 |
| 2022-01-11 | $0.2790000 | $0.2854000 | $0.2929000 | $0.2721000 |
| 2022-01-12 | $0.2854000 | $0.3003000 | $0.3145000 | $0.2842000 |
| 2022-01-13 | $0.3003000 | $0.2810000 | $0.3047000 | $0.2795000 |
| 2022-01-14 | $0.2810000 | $0.2841000 | $0.2968000 | $0.2745000 |
| 2022-01-15 | $0.2841000 | $0.2862000 | $0.2936000 | $0.2799000 |
| 2022-01-16 | $0.2862000 | $0.2925000 | $0.2949000 | $0.2834000 |
| 2022-01-17 | $0.2925000 | $0.3424000 | $0.4160000 | $0.2890000 |
| 2022-01-18 | $0.3424000 | $0.3132000 | $0.3649000 | $0.3074000 |
| 2022-01-19 | $0.3132000 | $0.2925000 | $0.3185000 | $0.2895000 |
| 2022-01-20 | $0.2925000 | $0.2815000 | $0.3240000 | $0.2803000 |
| 2022-01-21 | $0.2815000 | $0.2371000 | $0.2908000 | $0.2232000 |
| 2022-01-22 | $0.2371000 | $0.2195000 | $0.2709000 | $0.2020000 |
| 2022-01-23 | $0.2195000 | $0.2360000 | $0.2497000 | $0.2147000 |
| 2022-01-24 | $0.2360000 | $0.2263000 | $0.2570000 | $0.2060000 |
| 2022-01-25 | $0.2263000 | $0.2266000 | $0.2420000 | $0.2185000 |
| 2022-01-26 | $0.2266000 | $0.2216000 | $0.2462000 | $0.2168000 |
| 2022-01-27 | $0.2216000 | $0.2226000 | $0.2265000 | $0.2081000 |
| 2022-01-28 | $0.2226000 | $0.2207000 | $0.2245000 | $0.2105000 |
| 2022-01-29 | $0.2207000 | $0.2294000 | $0.2354000 | $0.2191000 |
| 2022-01-30 | $0.2294000 | $0.2283000 | $0.2416000 | $0.2209000 |
| 2022-01-31 | $0.2283000 | $0.2294000 | $0.2338000 | $0.2142000 |
| 2022-02-01 | $0.2294000 | $0.2366000 | $0.2396000 | $0.2268000 |
| 2022-02-02 | $0.2366000 | $0.2228000 | $0.2378000 | $0.2180000 |
| 2022-02-03 | $0.2228000 | $0.2415000 | $0.2904000 | $0.2146000 |
| 2022-02-04 | $0.2415000 | $0.2580000 | $0.3141000 | $0.2403000 |
| 2022-02-05 | $0.2580000 | $0.2638000 | $0.2794000 | $0.2562000 |
| 2022-02-06 | $0.2638000 | $0.2656000 | $0.2745000 | $0.2547000 |
| 2022-02-07 | $0.2656000 | $0.2777000 | $0.2969000 | $0.2581000 |
| 2022-02-08 | $0.2777000 | $0.2850000 | $0.3178000 | $0.2639000 |
| 2022-02-09 | $0.2850000 | $0.2938000 | $0.3100000 | $0.2762000 |
| 2022-02-10 | $0.2938000 | $0.2675000 | $0.2940000 | $0.2672000 |
| 2022-02-11 | $0.2675000 | $0.2476000 | $0.2774000 | $0.2444000 |
| 2022-02-12 | $0.2476000 | $0.2446000 | $0.2562000 | $0.2418000 |
| 2022-02-13 | $0.2446000 | $0.2504000 | $0.2759000 | $0.2425000 |
| 2022-02-14 | $0.2504000 | $0.2524000 | $0.2610000 | $0.2448000 |
| 2022-02-15 | $0.2524000 | $0.2604000 | $0.2688000 | $0.2506000 |
| 2022-02-16 | $0.2604000 | $0.2579000 | $0.2645000 | $0.2503000 |
| 2022-02-17 | $0.2579000 | $0.2356000 | $0.2591000 | $0.2339000 |
| 2022-02-18 | $0.2356000 | $0.2286000 | $0.2459000 | $0.2261000 |
| 2022-02-19 | $0.2286000 | $0.2340000 | $0.2447000 | $0.2257000 |
| 2022-02-20 | $0.2340000 | $0.2208000 | $0.2410000 | $0.2181000 |
| 2022-02-21 | $0.2208000 | $0.2199000 | $0.2432000 | $0.2196000 |
| 2022-02-22 | $0.2199000 | $0.2164000 | $0.2215000 | $0.2041000 |
| 2022-02-23 | $0.2164000 | $0.2125000 | $0.2303000 | $0.2124000 |
| 2022-02-24 | $0.2125000 | $0.2038000 | $0.2250000 | $0.1780000 |
| 2022-02-25 | $0.2038000 | $0.2125000 | $0.2180000 | $0.1992000 |
| 2022-02-26 | $0.2125000 | $0.2169000 | $0.2256000 | $0.2117000 |
| 2022-02-27 | $0.2169000 | $0.2034000 | $0.2228000 | $0.1998000 |
| 2022-02-28 | $0.2034000 | $0.2206000 | $0.2208000 | $0.1984000 |
| 2022-03-01 | $0.2206000 | $0.2268000 | $0.2439000 | $0.2200000 |
| 2022-03-02 | $0.2268000 | $0.2243000 | $0.2340000 | $0.2200000 |
| 2022-03-03 | $0.2243000 | $0.2188000 | $0.2262000 | $0.2148000 |
| 2022-03-04 | $0.2188000 | $0.2069000 | $0.2197000 | $0.2027000 |
| 2022-03-05 | $0.2069000 | $0.2098000 | $0.2245000 | $0.2014000 |
| 2022-03-06 | $0.2098000 | $0.2011000 | $0.2139000 | $0.1991000 |
| 2022-03-07 | $0.2011000 | $0.1937000 | $0.2043000 | $0.1898000 |
| 2022-03-08 | $0.1937000 | $0.1947000 | $0.2003000 | $0.1923000 |
| 2022-03-09 | $0.1947000 | $0.2011000 | $0.2073000 | $0.1940000 |
| 2022-03-10 | $0.2011000 | $0.1975000 | $0.2017000 | $0.1939000 |
市场
Request Crypto Market
| 对 | 交换 |
|---|---|
| REQ/BTC | binance |
| REQ/BUSD | binance |
| REQ/ETH | binance |
| REQ/USDT | binance |
| REQ/USD | binanceusa |
| REQ/USDT | binanceusa |
| REQ/USDT | bingx |
| REQ/USDT | bitasset |
| REQ/BTC | bitfinex |
| REQ/ETH | bitfinex |
| REQ/USD | bitfinex |
| REQ/KRW | bithumb |
| REQ/USDT | bitrue |
| REQ/USDT | bkex |
| REQ/AED | btse |
| REQ/AUD | btse |
| REQ/BTC | btse |
| REQ/CAD | btse |
| REQ/CHF | btse |
| REQ/ETH | btse |
| REQ/EUR | btse |
| REQ/GBP | btse |
| REQ/HKD | btse |
| REQ/INR | btse |
| REQ/JPY | btse |
| REQ/MYR | btse |
| REQ/PHP | btse |
| REQ/SGD | btse |
| REQ/USD | btse |
| REQ/USDC | btse |
| REQ/USDT | btse |
| REQ/EUR | cexio |
| REQ/USD | cexio |
| REQ/USDT | cexio |
| REQ/BTC | codex |
| REQ/EOS | codex |
| REQ/BTC | coinbase |
| REQ/EUR | coinbase |
| REQ/GBP | coinbase |
| REQ/USD | coinbase |
| REQ/USDT | coinbase |
| REQ/USDT | coinex |
| REQ/BTC | coss |
| REQ/ETH | coss |
| REQ/USD | cryptodotcom |
| REQ/USDT | cryptodotcom |
| REQ/ETH | ddex |
| REQ/WETH | ddex |
| REQ/USDT | digifinex |
| REQ/ETH | etherdelta |
| REQ/ETH | ethermium |
| REQ/BTC | ethfinex |
| REQ/ETH | ethfinex |
| REQ/USD | ethfinex |
| REQ/ETH | gateio |
| REQ/USDT | gateio |
| REQ/BTC | gopax |
| REQ/ETH | gopax |
| REQ/KRW | gopax |
| REQ/BTC | hitbtc |
| REQ/USDT | hitbtc |
| REQ/BTC | huobikorea |
| REQ/ETH | huobikorea |
| REQ/BTC | huobipro |
| REQ/ETH | huobipro |
| REQ/USDT | huobipro |
| REQ/ETH | idex |
| REQ/EUR | kraken |
| REQ/USD | kraken |
| REQ/BTC | kucoin |
| REQ/ETH | kucoin |
| REQ/USDT | kucoin |
| REQ/BTC | latoken |
| REQ/USDT | latoken |
| REQ/BTC | liqui |
| REQ/ETH | liqui |
| REQ/USDT | liqui |
| REQ/BRL | mercadobitcoin |
| REQ/ETH | mercatox |
| REQ/BTC | nominex |
| REQ/USDT | nominex |
| REQ/BTC | nuex |
| REQ/BTC | okex |
| REQ/ETH | okex |
| REQ/USDT | okex |
| REQ/USDT | poloniex |
| REQ/ETH | switcheo |
| REQ/ETH | tokenstore |
| REQ/WETH | uniswapv2 |
| REQ/BTC | yobit |
| REQ/DOGE | yobit |
| REQ/ETH | yobit |
| REQ/RUR | yobit |
| REQ/USD | yobit |
| REQ/WAVES | yobit |
| REQ/QC | zb |
| REQ/USDT | zb |
| REQ/BTC | zecoex |
| REQ/INR | zecoex |
| REQ/USDT | zecoex |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
技术
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
特征
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-10-13
结束日期
2017-10-16
募集资金 (BTC)
100,000 ETH
募集资金 (USD)
33000000
开始价格 (USD)
0.0002
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
678
法律顾问
N/A
白皮书
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约