RAMP - 生活 RAMP 价格和市值

RAMP Crypto Coin Rank 279

233,939,688 RAMP

24小时

750 BTC

1 H

1.6 %

24 H

-4.98 %

7 d

27.27 %

今天 RAMP 目前以美元计价 0.7707 USD, 如果转换为 Bitcoin 是 0.00001305 BTC. 总计 3,053 硬币's 目前正在市场上流传。 RAMP 价格目前正在经历变化 -4.98 %, 校验所有加密货币. 过去24小时 0.443 M US dollars RAMP 已被交易加密交换. 得到 RAMP's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

RAMP

符号

RAMP

算法

N/A

BTC 价钱

0.00001305 BTC

BTC 市场

3,053 BTC

BTC 24h Vol

750 BTC

开采的总硬币

233,939,688 RAMP

1.6 %

24h

-4.98 %

27.27 %

N/A

网站

N/A

RAMP 图表

RAMP 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-07	$0.2356000	$0.2294000	$0.2380000	$0.2284000
2021-12-08	$0.2294000	$0.2354000	$0.2399000	$0.2278000
2021-12-09	$0.2354000	$0.2146000	$0.2256000	$0.2146000
2021-12-10	$0.2146000	$0.2072000	$0.2180000	$0.2053000
2021-12-11	$0.2072000	$0.2114000	$0.2203000	$0.2065000
2021-12-12	$0.2114000	$0.2115000	$0.2230000	$0.2085000
2021-12-13	$0.2115000	$0.1851000	$0.1986000	$0.1832000
2021-12-14	$0.1851000	$0.1863000	$0.1916000	$0.1853000
2021-12-15	$0.1863000	$0.2151000	$0.2845000	$0.1882000
2021-12-16	$0.2151000	$0.2101000	$0.2287000	$0.1977000
2021-12-17	$0.2101000	$0.1953000	$0.2110000	$0.1911000
2021-12-18	$0.1953000	$0.2001000	$0.2071000	$0.1954000
2021-12-19	$0.2001000	$0.1947000	$0.2041000	$0.1938000
2021-12-20	$0.1947000	$0.1919000	$0.1961000	$0.1895000
2021-12-21	$0.1919000	$0.1971000	$0.2006000	$0.1932000
2021-12-22	$0.1971000	$0.1949000	$0.1998000	$0.1945000
2021-12-23	$0.1949000	$0.2084000	$0.2252000	$0.2018000
2021-12-24	$0.2084000	$0.2059000	$0.2252000	$0.2039000
2021-12-25	$0.2059000	$0.2088000	$0.2128000	$0.2027000
2021-12-26	$0.2088000	$0.2123000	$0.2194000	$0.2077000
2021-12-27	$0.2123000	$0.2155000	$0.2333000	$0.2120000
2021-12-28	$0.2155000	$0.1982000	$0.2044000	$0.1954000
2021-12-29	$0.1982000	$0.1966000	$0.1989000	$0.1910000
2021-12-30	$0.1966000	$0.1965000	$0.2003000	$0.1928000
2021-12-31	$0.1965000	$0.1913000	$0.1926000	$0.1899000
2022-01-01	$0.1913000	$0.1943000	$0.1981000	$0.1929000
2022-01-02	$0.1943000	$0.1958000	$0.1992000	$0.1921000
2022-01-03	$0.1958000	$0.1881000	$0.1923000	$0.1867000
2022-01-04	$0.1881000	$0.1874000	$0.1893000	$0.1842000
2022-01-05	$0.1874000	$0.1737000	$0.1794000	$0.1707000
2022-01-06	$0.1675000	$0.1694000	$0.1698000	$0.1652000
2022-01-07	$0.1694000	$0.1597000	$0.1694000	$0.1548000
2022-01-08	$0.1597000	$0.1595000	$0.1699000	$0.1547000
2022-01-09	$0.1595000	$0.1600000	$0.1787000	$0.1579000
2022-01-10	$0.1600000	$0.1490000	$0.1600000	$0.1420000
2022-01-11	$0.1490000	$0.1518000	$0.1596000	$0.1452000
2022-01-12	$0.1518000	$0.1591000	$0.1620000	$0.1514000
2022-01-13	$0.1591000	$0.1523000	$0.1621000	$0.1493000
2022-01-14	$0.1523000	$0.1560000	$0.1767000	$0.1479000
2022-01-15	$0.1560000	$0.1588000	$0.1684000	$0.1535000
2022-01-16	$0.1588000	$0.1547000	$0.1700000	$0.1536000
2022-01-17	$0.1547000	$0.1487000	$0.1547000	$0.1462000
2022-01-18	$0.1487000	$0.1439000	$0.1544000	$0.1422000
2022-01-19	$0.1439000	$0.1390000	$0.1445000	$0.1386000
2022-01-20	$0.1390000	$0.1330000	$0.1441000	$0.1323000
2022-01-21	$0.1330000	$0.1078000	$0.1330000	$0.1056000
2022-01-22	$0.1078000	$0.0962	$0.1183000	$0.0928
2022-01-23	$0.0962	$0.1048000	$0.1148000	$0.0958
2022-01-24	$0.1048000	$0.1004000	$0.1107000	$0.0903
2022-01-25	$0.1004000	$0.0991100	$0.1043000	$0.0958
2022-01-26	$0.0991100	$0.1019000	$0.1108000	$0.0983
2022-01-27	$0.1019000	$0.1010000	$0.1073000	$0.0970
2022-01-28	$0.1010000	$0.1039000	$0.1052000	$0.0987
2022-01-29	$0.1039000	$0.1057000	$0.1079000	$0.1031000
2022-01-30	$0.1057000	$0.1054000	$0.1101000	$0.1024000
2022-01-31	$0.1054000	$0.1033000	$0.1056000	$0.1000000
2022-02-01	$0.1033000	$0.1104000	$0.1213000	$0.1025000
2022-02-02	$0.1104000	$0.1068000	$0.1179000	$0.1059000
2022-02-03	$0.1068000	$0.1067000	$0.1111000	$0.1035000
2022-02-04	$0.1067000	$0.1138000	$0.1199000	$0.1064000
2022-02-05	$0.1138000	$0.1165000	$0.1191000	$0.1127000
2022-02-06	$0.1165000	$0.1218000	$0.1278000	$0.1164000
2022-02-07	$0.1218000	$0.1311000	$0.1312000	$0.1195000
2022-02-08	$0.1311000	$0.1232000	$0.1340000	$0.1179000
2022-02-09	$0.1232000	$0.1246000	$0.1261000	$0.1193000
2022-02-10	$0.1246000	$0.1215000	$0.1325000	$0.1156000
2022-02-11	$0.1215000	$0.1158000	$0.1251000	$0.1142000
2022-02-12	$0.1158000	$0.1135000	$0.1194000	$0.1108000
2022-02-13	$0.1135000	$0.1120000	$0.1204000	$0.1116000
2022-02-14	$0.1120000	$0.1113000	$0.1128000	$0.1087000
2022-02-15	$0.1113000	$0.1248000	$0.1431000	$0.1106000
2022-02-16	$0.1248000	$0.1191000	$0.1259000	$0.1165000
2022-02-17	$0.1191000	$0.1073000	$0.1243000	$0.1066000
2022-02-18	$0.1073000	$0.1034000	$0.1111000	$0.1022000
2022-02-19	$0.1034000	$0.1018000	$0.1048000	$0.0999300
2022-02-20	$0.1018000	$0.0960	$0.1021000	$0.0947
2022-02-21	$0.0960	$0.0868	$0.1006000	$0.0865
2022-02-22	$0.0868	$0.0901	$0.0903	$0.0848
2022-02-23	$0.0901	$0.0869	$0.0930	$0.0861
2022-02-24	$0.0869	$0.0802	$0.0869	$0.0721
2022-02-25	$0.0802	$0.0840	$0.0849	$0.0787
2022-02-26	$0.0840	$0.0843	$0.0864	$0.0829
2022-02-27	$0.0843	$0.0796	$0.0912	$0.0789
2022-02-28	$0.0796	$0.0871	$0.0877	$0.0786
2022-03-01	$0.0871	$0.0913	$0.0930	$0.0871
2022-03-02	$0.0913	$0.0918	$0.0994400	$0.0907
2022-03-03	$0.0918	$0.0865	$0.0925	$0.0853
2022-03-04	$0.0865	$0.0797	$0.0868	$0.0788
2022-03-05	$0.0797	$0.0811	$0.0814	$0.0776
2022-03-06	$0.0811	$0.0776	$0.0855	$0.0774
2022-03-07	$0.0776	$0.0753	$0.0797	$0.0738
2022-03-08	$0.0753	$0.0753	$0.0778	$0.0742
2022-03-09	$0.0753	$0.0777	$0.0802	$0.0753
2022-03-10	$0.0778	$0.0768	$0.0779	$0.0768

市场

对	交换
RAMP/USDT	bibox
RAMP/ETH	bilaxy
RAMP/BTC	binance
RAMP/BUSD	binance
RAMP/USDT	binance
RAMP/BTC	bitcoincom
RAMP/USDT	bitcoincom
RAMP/BTC	bittrex
RAMP/ETH	bittrex
RAMP/USDT	bittrex
RAMP/USDT	bkex
RAMP/USDT	coinex
RAMP/USD	ftx
RAMP/USDT	gateio
RAMP/BTC	hitbtc
RAMP/USDT	hitbtc
RAMP/USDT	latoken
RAMP/BUSD	pancakeswap
RAMP/WETH	uniswapv2

RAMP
RAMP Coin Values RAMP

RAMP valuesUSD 价钱
$ 0.7707

RAMP BTC 价钱
0.00001305

RAMP 24小时
$ 44,301,889

RAMP 市值
$ 180,286,426

RAMP RAMP Coin Values RAMP

RAMP valuesUSD 价钱 $ 0.7707

RAMP BTC 价钱 0.00001305

RAMP 24小时 $ 44,301,889

RAMP 市值 $ 180,286,426

Share RAMP Price

RAMP 价钱 图表

RAMP 价钱 高/低价格图表

RAMP Crypto Technology

RAMP Crypto Market

RAMP
RAMP Coin Values RAMP

RAMP valuesUSD 价钱
$ 0.7707

RAMP BTC 价钱
0.00001305

RAMP 24小时
$ 44,301,889

RAMP 市值
$ 180,286,426

RAMP 价钱图表

RAMP 价钱高/低价格图表