EXRD Coin Values EXRD
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-09-30 | $0.1035000 | $0.1111000 | $0.1112000 | $0.1090000 |
2021-10-01 | $0.1111000 | $0.1190000 | $0.1226000 | $0.1112000 |
2021-10-02 | $0.1190000 | $0.1210000 | $0.1280000 | $0.1207000 |
2021-10-03 | $0.1210000 | $0.1185000 | $0.1225000 | $0.1180000 |
2021-10-04 | $0.1185000 | $0.1389000 | $0.1402000 | $0.1172000 |
2021-10-05 | $0.1389000 | $0.1347000 | $0.1451000 | $0.1304000 |
2021-10-06 | $0.1347000 | $0.1193000 | $0.1370000 | $0.1193000 |
2021-10-07 | $0.1193000 | $0.1162000 | $0.1220000 | $0.1153000 |
2021-10-08 | $0.1162000 | $0.1265000 | $0.1265000 | $0.1146000 |
2021-10-09 | $0.1265000 | $0.1318000 | $0.1318000 | $0.1267000 |
2021-10-10 | $0.1318000 | $0.1295000 | $0.1295000 | $0.1247000 |
2021-10-11 | $0.1295000 | $0.1244000 | $0.1343000 | $0.1161000 |
2021-10-12 | $0.1244000 | $0.1212000 | $0.1233000 | $0.1212000 |
2021-10-13 | $0.1212000 | $0.1127000 | $0.1253000 | $0.1127000 |
2021-10-14 | $0.1127000 | $0.1283000 | $0.1288000 | $0.1159000 |
2021-10-15 | $0.1283000 | $0.1165000 | $0.1309000 | $0.1165000 |
2021-10-16 | $0.1165000 | $0.1128000 | $0.1172000 | $0.1113000 |
2021-10-17 | $0.1128000 | $0.1111000 | $0.1159000 | $0.1090000 |
2021-10-18 | $0.1111000 | $0.1070000 | $0.1082000 | $0.1021000 |
2021-10-19 | $0.1070000 | $0.1024000 | $0.1107000 | $0.1004000 |
2021-10-20 | $0.1024000 | $0.1011000 | $0.1172000 | $0.1011000 |
2021-10-21 | $0.1011000 | $0.1355000 | $0.1355000 | $0.0958 |
2021-10-22 | $0.1355000 | $0.1292000 | $0.1344000 | $0.1214000 |
2021-10-23 | $0.1292000 | $0.1204000 | $0.1377000 | $0.1166000 |
2021-10-24 | $0.1204000 | $0.1225000 | $0.1244000 | $0.1178000 |
2021-10-25 | $0.1225000 | $0.1201000 | $0.1286000 | $0.1144000 |
2021-10-26 | $0.1201000 | $0.1093000 | $0.1180000 | $0.1073000 |
2021-10-27 | $0.1093000 | $0.1082000 | $0.1121000 | $0.1015000 |
2021-10-28 | $0.1082000 | $0.1126000 | $0.1205000 | $0.1108000 |
2021-10-29 | $0.1126000 | $0.1140000 | $0.1168000 | $0.1116000 |
2021-10-30 | $0.1140000 | $0.1222000 | $0.1270000 | $0.1104000 |
2021-10-31 | $0.1222000 | $0.1166000 | $0.1212000 | $0.1144000 |
2021-11-01 | $0.1166000 | $0.1288000 | $0.1476000 | $0.1101000 |
2021-11-02 | $0.1288000 | $0.1362000 | $0.1519000 | $0.1352000 |
2021-11-03 | $0.1362000 | $0.1577000 | $0.1583000 | $0.1362000 |
2021-11-04 | $0.1577000 | $0.1672000 | $0.1699000 | $0.1509000 |
2021-11-05 | $0.1672000 | $0.2493000 | $0.2951000 | $0.1642000 |
2021-11-06 | $0.2493000 | $0.2802000 | $0.3102000 | $0.2103000 |
2021-11-07 | $0.2802000 | $0.3298000 | $0.3304000 | $0.2561000 |
2021-11-08 | $0.3298000 | $0.5157000 | $0.5157000 | $0.3250000 |
2021-11-09 | $0.5157000 | $0.4065000 | $0.5130000 | $0.3709000 |
2021-11-10 | $0.4065000 | $0.3982000 | $0.4712000 | $0.3735000 |
2021-11-11 | $0.3982000 | $0.4614000 | $0.4864000 | $0.4050000 |
2021-11-12 | $0.4614000 | $0.4590000 | $0.4827000 | $0.4179000 |
2021-11-13 | $0.4590000 | $0.5296000 | $0.5315000 | $0.4348000 |
2021-11-14 | $0.5296000 | $0.6210000 | $0.6650000 | $0.5266000 |
2021-11-15 | $0.6210000 | $0.5565000 | $0.6249000 | $0.5451000 |
2021-11-16 | $0.5565000 | $0.5056000 | $0.5629000 | $0.4720000 |
2021-11-17 | $0.5056000 | $0.4616000 | $0.5375000 | $0.4496000 |
2021-11-18 | $0.4616000 | $0.4030000 | $0.4778000 | $0.3781000 |
2021-11-19 | $0.4030000 | $0.4789000 | $0.5116000 | $0.4077000 |
2021-11-20 | $0.4789000 | $0.4375000 | $0.4990000 | $0.4242000 |
2021-11-21 | $0.4375000 | $0.4759000 | $0.5595000 | $0.4010000 |
2021-11-22 | $0.4759000 | $0.4491000 | $0.5166000 | $0.4095000 |
2021-11-23 | $0.4491000 | $0.4153000 | $0.4866000 | $0.3981000 |
2021-11-24 | $0.4153000 | $0.4011000 | $0.4345000 | $0.3918000 |
2021-12-10 | $0.3861000 | $0.3908000 | $0.3942000 | $0.3853000 |
2021-12-16 | $0.3775000 | $0.2815000 | $0.3716000 | $0.2736000 |
2021-12-17 | $0.2815000 | $0.2601000 | $0.2998000 | $0.2596000 |
2021-12-18 | $0.2601000 | $0.2601000 | $0.2733000 | $0.2562000 |
2021-12-19 | $0.2601000 | $0.2510000 | $0.2648000 | $0.2369000 |
2021-12-20 | $0.2510000 | $0.2453000 | $0.2529000 | $0.2365000 |
2021-12-21 | $0.2453000 | $0.2677000 | $0.2818000 | $0.2473000 |
2021-12-22 | $0.2677000 | $0.2743000 | $0.2771000 | $0.2593000 |
2021-12-23 | $0.2743000 | $0.2717000 | $0.2863000 | $0.2608000 |
2021-12-24 | $0.2717000 | $0.2901000 | $0.2950000 | $0.2675000 |
2021-12-25 | $0.2901000 | $0.2894000 | $0.2936000 | $0.2788000 |
2021-12-26 | $0.2894000 | $0.2840000 | $0.2963000 | $0.2788000 |
2021-12-27 | $0.2840000 | $0.3105000 | $0.3171000 | $0.2822000 |
2021-12-28 | $0.3105000 | $0.2903000 | $0.3041000 | $0.2792000 |
2021-12-29 | $0.2903000 | $0.2780000 | $0.2804000 | $0.2652000 |
2021-12-30 | $0.2780000 | $0.2560000 | $0.2842000 | $0.2444000 |
2021-12-31 | $0.2560000 | $0.2450000 | $0.2598000 | $0.2438000 |
2022-01-01 | $0.2450000 | $0.2637000 | $0.2724000 | $0.2511000 |
2022-01-02 | $0.2637000 | $0.2582000 | $0.2759000 | $0.2582000 |
2022-01-03 | $0.2582000 | $0.2468000 | $0.2591000 | $0.2459000 |
2022-01-04 | $0.2468000 | $0.2486000 | $0.2546000 | $0.2449000 |
2022-01-05 | $0.2486000 | $0.2226000 | $0.2351000 | $0.2107000 |
2022-01-06 | $0.2226000 | $0.2345000 | $0.2365000 | $0.2139000 |
2022-01-07 | $0.2345000 | $0.2125000 | $0.2374000 | $0.1994000 |
2022-01-08 | $0.2125000 | $0.2058000 | $0.2090000 | $0.1980000 |
2022-01-09 | $0.2058000 | $0.2158000 | $0.2165000 | $0.2084000 |
2022-01-10 | $0.2158000 | $0.2102000 | $0.2187000 | $0.2012000 |
2022-01-11 | $0.2102000 | $0.2110000 | $0.2224000 | $0.2105000 |
2022-01-12 | $0.2110000 | $0.2347000 | $0.2379000 | $0.2196000 |
2022-01-13 | $0.2347000 | $0.2249000 | $0.2341000 | $0.2219000 |
2022-01-14 | $0.2249000 | $0.2318000 | $0.2367000 | $0.2296000 |
2022-01-15 | $0.2318000 | $0.2418000 | $0.2447000 | $0.2313000 |
2022-01-16 | $0.2418000 | $0.2426000 | $0.2502000 | $0.2402000 |
2022-01-17 | $0.2426000 | $0.2187000 | $0.2352000 | $0.2075000 |
2022-01-18 | $0.2187000 | $0.2060000 | $0.2196000 | $0.2037000 |
2022-01-19 | $0.2060000 | $0.2073000 | $0.2073000 | $0.1988000 |
2022-01-20 | $0.2073000 | $0.2063000 | $0.2069000 | $0.1926000 |
2022-01-21 | $0.2063000 | $0.1636000 | $0.1821000 | $0.1526000 |
2022-01-22 | $0.1636000 | $0.1632000 | $0.1748000 | $0.1490000 |
2022-01-23 | $0.1632000 | $0.1781000 | $0.1982000 | $0.1683000 |
2022-01-24 | $0.1781000 | $0.1671000 | $0.1765000 | $0.1612000 |
2022-01-25 | $0.1671000 | $0.1596000 | $0.1712000 | $0.1573000 |
2022-01-26 | $0.1596000 | $0.1632000 | $0.1667000 | $0.1519000 |
2022-01-27 | $0.1664000 | $0.1615000 | $0.1680000 | $0.1590000 |
2022-01-28 | $0.1615000 | $0.1652000 | $0.1678000 | $0.1560000 |
2022-01-29 | $0.1652000 | $0.1719000 | $0.1727000 | $0.1604000 |
2022-01-30 | $0.1719000 | $0.1677000 | $0.1797000 | $0.1663000 |
2022-01-31 | $0.1677000 | $0.1740000 | $0.1774000 | $0.1638000 |
2022-02-01 | $0.1740000 | $0.1756000 | $0.1789000 | $0.1677000 |
2022-02-02 | $0.1756000 | $0.1665000 | $0.1784000 | $0.1641000 |
2022-02-03 | $0.1665000 | $0.1622000 | $0.1663000 | $0.1576000 |
2022-02-04 | $0.1622000 | $0.1743000 | $0.1765000 | $0.1620000 |
2022-02-05 | $0.1743000 | $0.1718000 | $0.1747000 | $0.1681000 |
2022-02-06 | $0.1718000 | $0.1687000 | $0.1723000 | $0.1651000 |
2022-02-07 | $0.1687000 | $0.1912000 | $0.1958000 | $0.1671000 |
2022-02-08 | $0.1912000 | $0.2028000 | $0.2231000 | $0.1870000 |
2022-02-09 | $0.2028000 | $0.2062000 | $0.2139000 | $0.1923000 |
2022-02-10 | $0.2062000 | $0.1898000 | $0.2157000 | $0.1869000 |
2022-02-11 | $0.1898000 | $0.1758000 | $0.1978000 | $0.1749000 |
2022-02-12 | $0.1758000 | $0.1772000 | $0.1845000 | $0.1700000 |
2022-02-13 | $0.1772000 | $0.1744000 | $0.1914000 | $0.1717000 |
2022-02-14 | $0.1744000 | $0.1734000 | $0.1742000 | $0.1650000 |
2022-02-15 | $0.1734000 | $0.1821000 | $0.1841000 | $0.1710000 |
2022-02-16 | $0.1821000 | $0.1764000 | $0.1822000 | $0.1716000 |
2022-02-17 | $0.1764000 | $0.1609000 | $0.1772000 | $0.1593000 |
2022-02-18 | $0.1609000 | $0.1494000 | $0.1653000 | $0.1473000 |
2022-02-19 | $0.1494000 | $0.1472000 | $0.1557000 | $0.1444000 |
2022-02-20 | $0.1472000 | $0.1335000 | $0.1526000 | $0.1281000 |
2022-02-21 | $0.1335000 | $0.1183000 | $0.1377000 | $0.1142000 |
2022-02-22 | $0.1183000 | $0.1311000 | $0.1326000 | $0.1129000 |
2022-02-23 | $0.1311000 | $0.1220000 | $0.1337000 | $0.1166000 |
2022-02-24 | $0.1220000 | $0.1095000 | $0.1223000 | $0.0941 |
2022-02-25 | $0.1095000 | $0.1283000 | $0.1314000 | $0.1051000 |
2022-02-26 | $0.1283000 | $0.1485000 | $0.1558000 | $0.1276000 |
2022-02-27 | $0.1485000 | $0.1381000 | $0.1646000 | $0.1293000 |
2022-02-28 | $0.1381000 | $0.1495000 | $0.1607000 | $0.1297000 |
2022-03-01 | $0.1495000 | $0.1420000 | $0.1581000 | $0.1396000 |
2022-03-02 | $0.1420000 | $0.1382000 | $0.1481000 | $0.1375000 |
2022-03-03 | $0.1382000 | $0.1330000 | $0.1429000 | $0.1267000 |
2022-03-04 | $0.1330000 | $0.1282000 | $0.1420000 | $0.1255000 |
2022-03-05 | $0.1282000 | $0.1423000 | $0.1458000 | $0.1270000 |
2022-03-06 | $0.1423000 | $0.1349000 | $0.1430000 | $0.1310000 |
2022-03-07 | $0.1349000 | $0.1306000 | $0.1369000 | $0.1269000 |
2022-03-08 | $0.1306000 | $0.1217000 | $0.1341000 | $0.1163000 |
2022-03-09 | $0.1217000 | $0.1198000 | $0.1291000 | $0.1160000 |
2022-03-10 | $0.1197000 | $0.1201000 | $0.1236000 | $0.1165000 |
对 | 交换 |
---|---|
EXRD/USDC | bilaxy |
EXRD/BTC | bitfinex |
EXRD/USD | bitfinex |
EXRD/ETH | gateio |
EXRD/USDT | gateio |
EXRD/USDT | kucoin |
EXRD/USDT | latoken |
EXRD/USDC | uniswapv2 |