RAD Coin Values RAD
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Radicle Crypto Coin Rank 494
4,903,705 RAD
买卖
Radicle
Radicle valuesUSD 价钱 $ 13.94
$ 13.94
Radicle BTC 价钱 0.00023608
0.00023608
Radicle 24小时 $ 1,121,268
$ 1,121,268
Radicle 市值 $ 68,360,086
$ 68,360,086
24小时
19 BTC 1 H
0.11 %
24 H
-6.9 %
7 d
16.03 %
今天 Radicle 目前以美元计价
13.94
USD, 如果转换为 Bitcoin 是
0.00023608
BTC. 总计 1,158 硬币's 目前正在市场上流传。 Radicle 价格目前正在经历变化 -6.9 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars Radicle 已被交易 加密交换. 得到 Radicle's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Radicle
符号
RAD
算法
N/A
BTC 价钱
0.00023608 BTC
BTC 市场
1,158 BTC
BTC 24h Vol
19 BTC
开采的总硬币
4,903,705 RAD
1h
0.11 %
24h
-6.9 %
7d
16.03 %
Reddit
N/A
网站
N/A
Share Radicle Price
RAD 图表
Radicle 价钱 图表
RAD 高/低价格图表
Radicle 价钱 高/低价格图表
历史数据
Radicle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-14 | $20.07 | $20.41 | $26.58 | $19.74 |
| 2021-04-15 | $20.41 | $25.78 | $27.17 | $20.00 |
| 2021-04-16 | $25.78 | $25.05 | $26.90 | $23.04 |
| 2021-04-17 | $25.05 | $25.24 | $25.86 | $24.96 |
| 2021-04-18 | $25.24 | $22.90 | $25.88 | $19.76 |
| 2021-04-19 | $22.90 | $22.22 | $25.87 | $20.44 |
| 2021-04-20 | $22.22 | $17.34 | $23.58 | $17.31 |
| 2021-04-21 | $17.34 | $20.48 | $21.53 | $17.29 |
| 2021-04-22 | $20.48 | $19.36 | $21.11 | $17.29 |
| 2021-04-23 | $19.36 | $16.64 | $21.13 | $16.58 |
| 2021-04-24 | $16.64 | $16.16 | $16.67 | $15.87 |
| 2021-04-25 | $16.16 | $16.16 | $16.63 | $15.88 |
| 2021-04-26 | $16.16 | $20.04 | $24.55 | $16.14 |
| 2021-04-27 | $20.04 | $17.36 | $350.35 | $16.40 |
| 2021-04-28 | $17.36 | $15.32 | $22.32 | $15.23 |
| 2021-04-29 | $15.32 | $16.01 | $23.34 | $15.25 |
| 2021-04-30 | $16.01 | $19.20 | $23.34 | $15.29 |
| 2021-05-01 | $19.20 | $17.33 | $23.34 | $15.85 |
| 2021-05-02 | $17.33 | $15.66 | $22.62 | $15.21 |
| 2021-05-03 | $15.66 | $16.54 | $17.80 | $15.58 |
| 2021-05-04 | $16.54 | $16.00 | $26.28 | $15.99 |
| 2021-05-05 | $16.00 | $15.06 | $16.02 | $13.73 |
| 2021-05-06 | $15.06 | $15.58 | $15.76 | $13.73 |
| 2021-05-07 | $15.58 | $15.13 | $15.76 | $14.53 |
| 2021-05-08 | $15.13 | $14.13 | $15.14 | $14.13 |
| 2021-05-09 | $14.13 | $14.73 | $15.14 | $14.13 |
| 2021-05-10 | $14.73 | $13.20 | $15.03 | $12.46 |
| 2021-05-11 | $13.20 | $13.96 | $15.03 | $12.47 |
| 2021-05-12 | $13.96 | $13.54 | $14.12 | $13.45 |
| 2021-05-13 | $13.54 | $13.61 | $14.12 | $12.46 |
| 2021-05-14 | $13.61 | $14.85 | $15.03 | $12.46 |
| 2021-05-15 | $14.85 | $12.57 | $15.03 | $12.46 |
| 2021-05-16 | $12.57 | $13.74 | $15.03 | $12.47 |
| 2021-05-17 | $13.74 | $12.35 | $14.23 | $12.34 |
| 2021-05-18 | $12.35 | $11.70 | $12.74 | $11.44 |
| 2021-05-19 | $11.70 | $10.13 | $12.76 | $5.06 |
| 2021-05-20 | $10.13 | $9.37 | $11.09 | $8.47 |
| 2021-05-21 | $9.37 | $8.09 | $9.67 | $7.84 |
| 2021-05-22 | $8.09 | $7.60 | $8.39 | $7.58 |
| 2021-05-23 | $7.60 | $6.15 | $7.90 | $5.74 |
| 2021-05-24 | $6.15 | $6.93 | $7.65 | $6.09 |
| 2021-05-25 | $6.93 | $6.10 | $7.03 | $5.73 |
| 2021-05-26 | $6.10 | $6.66 | $6.91 | $6.09 |
| 2021-05-27 | $6.66 | $6.51 | $6.94 | $6.51 |
| 2021-05-28 | $6.51 | $6.78 | $7.02 | $6.43 |
| 2021-05-29 | $6.78 | $6.13 | $6.81 | $6.08 |
| 2021-05-30 | $6.13 | $6.13 | $6.61 | $6.08 |
| 2021-05-31 | $6.13 | $6.13 | $6.41 | $6.08 |
| 2021-06-01 | $6.13 | $6.24 | $6.75 | $6.12 |
| 2021-06-02 | $6.24 | $6.18 | $6.61 | $6.17 |
| 2021-06-03 | $6.18 | $6.58 | $6.61 | $6.18 |
| 2021-06-04 | $6.58 | $6.29 | $7.03 | $5.81 |
| 2021-06-05 | $6.29 | $6.25 | $6.33 | $5.84 |
| 2021-06-06 | $6.25 | $6.53 | $6.57 | $6.17 |
| 2021-06-07 | $6.53 | $6.39 | $6.90 | $6.33 |
| 2021-06-08 | $6.39 | $5.97 | $6.40 | $5.87 |
| 2021-06-09 | $5.97 | $5.95 | $6.26 | $5.86 |
| 2021-06-10 | $5.95 | $5.85 | $6.18 | $5.84 |
| 2021-06-11 | $5.85 | $6.05 | $6.33 | $5.84 |
| 2021-06-12 | $6.05 | $6.03 | $6.26 | $5.99 |
| 2021-06-13 | $6.03 | $6.09 | $6.11 | $6.01 |
| 2021-06-14 | $6.09 | $6.14 | $6.33 | $6.01 |
| 2021-06-15 | $6.14 | $6.25 | $6.26 | $6.01 |
| 2021-06-16 | $6.25 | $6.16 | $6.41 | $6.05 |
| 2021-06-17 | $6.16 | $6.39 | $6.51 | $6.05 |
| 2021-06-18 | $6.39 | $5.37 | $6.42 | $5.30 |
| 2021-06-19 | $5.37 | $5.19 | $5.46 | $5.15 |
| 2021-06-20 | $5.19 | $4.73 | $5.24 | $4.66 |
| 2021-06-21 | $4.73 | $4.47 | $4.93 | $4.43 |
| 2021-06-22 | $4.47 | $4.46 | $4.64 | $4.18 |
| 2021-06-23 | $4.46 | $4.51 | $4.57 | $4.45 |
| 2021-06-24 | $4.51 | $4.39 | $4.51 | $4.21 |
| 2021-06-25 | $4.39 | $4.27 | $4.78 | $4.27 |
| 2021-06-26 | $4.27 | $3.97 | $4.34 | $3.94 |
| 2021-06-27 | $3.97 | $4.20 | $4.22 | $3.94 |
| 2021-06-28 | $4.20 | $4.09 | $4.21 | $3.98 |
| 2021-06-29 | $4.09 | $4.53 | $4.59 | $4.06 |
| 2021-06-30 | $4.53 | $4.41 | $4.59 | $4.38 |
| 2021-07-01 | $4.41 | $4.30 | $4.63 | $4.27 |
| 2021-07-02 | $4.30 | $4.28 | $4.35 | $4.27 |
| 2021-07-03 | $4.28 | $4.27 | $4.30 | $4.27 |
| 2021-07-04 | $4.27 | $4.27 | $4.30 | $4.27 |
| 2021-07-05 | $4.27 | $4.06 | $4.30 | $4.06 |
| 2021-07-06 | $4.06 | $3.94 | $4.13 | $3.94 |
| 2021-07-07 | $3.94 | $3.87 | $4.00 | $3.82 |
| 2021-07-08 | $3.87 | $3.83 | $4.06 | $3.82 |
| 2021-07-09 | $3.83 | $3.83 | $3.87 | $3.82 |
| 2021-07-10 | $3.83 | $3.86 | $4.06 | $3.82 |
| 2021-07-11 | $3.86 | $3.98 | $4.06 | $3.82 |
| 2021-07-12 | $3.98 | $4.00 | $4.06 | $3.95 |
| 2021-07-13 | $4.00 | $4.13 | $4.20 | $3.95 |
| 2021-07-14 | $4.13 | $3.98 | $4.20 | $3.95 |
| 2021-07-15 | $3.98 | $3.95 | $4.20 | $3.95 |
| 2021-07-16 | $3.95 | $3.85 | $4.20 | $3.83 |
| 2021-07-17 | $3.85 | $3.83 | $4.20 | $3.83 |
| 2021-07-18 | $3.83 | $3.85 | $4.04 | $3.83 |
| 2021-07-19 | $3.85 | $3.87 | $4.03 | $3.82 |
| 2021-07-20 | $3.87 | $3.90 | $4.03 | $3.82 |
| 2021-07-21 | $3.90 | $3.99 | $4.03 | $3.82 |
| 2021-07-22 | $3.99 | $4.03 | $4.03 | $3.96 |
| 2021-07-23 | $4.03 | $4.43 | $4.52 | $3.96 |
| 2021-07-24 | $4.43 | $4.29 | $4.53 | $4.28 |
| 2021-07-25 | $4.29 | $4.47 | $4.53 | $4.28 |
| 2021-07-26 | $4.47 | $4.27 | $4.52 | $4.27 |
| 2021-07-27 | $4.27 | $4.48 | $4.52 | $4.27 |
| 2021-07-28 | $4.48 | $4.28 | $4.52 | $4.27 |
| 2021-07-29 | $4.28 | $4.27 | $4.52 | $4.27 |
| 2021-07-30 | $4.27 | $5.09 | $6.21 | $4.27 |
| 2021-07-31 | $5.09 | $4.64 | $6.41 | $4.27 |
| 2021-08-01 | $4.64 | $7.46 | $7.60 | $4.40 |
| 2021-08-02 | $7.46 | $7.60 | $7.65 | $6.76 |
| 2021-08-03 | $7.60 | $7.61 | $7.65 | $7.59 |
| 2021-08-04 | $7.61 | $5.91 | $7.61 | $5.76 |
| 2021-08-05 | $5.91 | $7.21 | $8.07 | $5.76 |
| 2021-08-06 | $7.21 | $7.08 | $7.97 | $6.59 |
| 2021-08-07 | $7.08 | $7.97 | $7.97 | $6.87 |
| 2021-08-08 | $7.97 | $8.45 | $9.12 | $6.87 |
| 2021-08-09 | $8.45 | $6.71 | $20.00 | $3.73 |
| 2021-08-10 | $6.71 | $6.70 | $7.02 | $6.54 |
| 2021-08-11 | $6.70 | $6.90 | $20.00 | $2.15 |
| 2021-08-12 | $6.49 | $7.20 | $7.34 | $6.49 |
| 2021-08-13 | $7.20 | $8.02 | $8.25 | $6.84 |
| 2021-08-14 | $8.02 | $8.71 | $9.11 | $8.03 |
| 2021-08-15 | $8.71 | $8.32 | $8.82 | $8.03 |
| 2021-08-16 | $8.32 | $7.52 | $8.36 | $7.52 |
| 2021-08-17 | $7.52 | $7.51 | $7.82 | $7.35 |
| 2021-08-18 | $7.51 | $7.18 | $7.52 | $5.85 |
| 2021-08-19 | $7.18 | $10.05 | $20.00 | $7.16 |
| 2021-08-20 | $10.05 | $8.50 | $11.98 | $8.30 |
| 2021-08-21 | $8.50 | $8.84 | $9.16 | $7.59 |
| 2021-08-22 | $8.84 | $8.54 | $9.09 | $8.03 |
| 2021-08-23 | $8.54 | $9.53 | $10.23 | $8.02 |
| 2021-08-24 | $9.53 | $10.13 | $11.66 | $9.32 |
| 2021-08-25 | $10.13 | $14.84 | $17.61 | $9.46 |
| 2021-08-26 | $14.84 | $13.72 | $17.66 | $12.35 |
| 2021-08-27 | $13.72 | $13.57 | $13.87 | $12.23 |
| 2021-08-28 | $13.57 | $14.28 | $15.41 | $12.21 |
| 2021-08-29 | $14.28 | $15.46 | $15.46 | $13.08 |
| 2021-08-30 | $15.46 | $15.40 | $17.28 | $14.38 |
| 2021-08-31 | $15.40 | $17.88 | $18.05 | $13.83 |
| 2021-09-01 | $17.88 | $14.46 | $17.91 | $13.70 |
| 2021-09-02 | $14.46 | $13.57 | $16.19 | $13.35 |
| 2021-09-03 | $13.57 | $12.63 | $15.57 | $12.58 |
| 2021-09-04 | $12.63 | $12.66 | $15.56 | $12.21 |
| 2021-09-05 | $12.66 | $12.27 | $13.69 | $11.95 |
| 2021-09-06 | $12.27 | $12.42 | $12.61 | $11.74 |
| 2021-09-07 | $12.42 | $10.29 | $13.38 | $9.88 |
| 2021-09-08 | $10.29 | $10.17 | $10.78 | $9.48 |
| 2021-09-09 | $10.17 | $10.29 | $11.46 | $9.95 |
| 2021-09-10 | $10.29 | $10.45 | $10.81 | $10.04 |
| 2021-09-11 | $10.45 | $9.77 | $10.68 | $9.41 |
| 2021-09-12 | $9.77 | $10.55 | $10.58 | $9.49 |
| 2021-09-13 | $10.55 | $9.73 | $10.56 | $9.40 |
| 2021-09-14 | $9.73 | $9.71 | $10.89 | $8.93 |
| 2021-09-15 | $9.71 | $10.13 | $10.55 | $9.57 |
| 2021-09-16 | $10.13 | $8.85 | $10.57 | $8.01 |
| 2021-09-17 | $8.85 | $9.83 | $10.55 | $8.01 |
| 2021-09-18 | $9.83 | $9.60 | $10.55 | $9.55 |
| 2021-09-19 | $9.60 | $9.79 | $10.55 | $9.56 |
| 2021-09-20 | $9.79 | $8.73 | $10.54 | $8.48 |
| 2021-09-21 | $8.73 | $8.20 | $8.99 | $8.20 |
| 2021-09-22 | $8.20 | $8.33 | $9.22 | $7.98 |
| 2021-09-23 | $8.33 | $9.07 | $9.49 | $8.34 |
| 2021-09-24 | $9.07 | $8.47 | $9.37 | $8.16 |
| 2021-09-25 | $8.47 | $8.21 | $8.54 | $8.17 |
| 2021-09-26 | $8.21 | $8.05 | $8.21 | $7.80 |
| 2021-09-27 | $8.05 | $8.17 | $8.36 | $8.02 |
| 2021-09-28 | $8.17 | $8.53 | $9.59 | $8.12 |
| 2021-09-29 | $8.53 | $8.22 | $8.73 | $8.19 |
| 2021-09-30 | $8.22 | $8.30 | $8.35 | $8.13 |
| 2021-10-01 | $8.18 | $8.61 | $8.67 | $8.18 |
| 2021-10-02 | $8.61 | $8.62 | $8.68 | $8.48 |
| 2021-10-03 | $8.62 | $8.90 | $9.54 | $8.55 |
| 2021-10-04 | $8.90 | $8.51 | $8.94 | $8.50 |
| 2021-10-05 | $8.51 | $8.93 | $9.56 | $8.51 |
| 2021-10-06 | $8.93 | $9.77 | $9.99 | $8.91 |
| 2021-10-07 | $9.47 | $18.02 | $28.75 | $9.19 |
| 2021-10-08 | $18.00 | $15.72 | $21.13 | $15.13 |
| 2021-10-09 | $15.72 | $14.68 | $16.92 | $13.91 |
| 2021-10-10 | $14.68 | $17.16 | $21.04 | $13.76 |
| 2021-10-11 | $17.16 | $15.48 | $17.82 | $14.57 |
| 2021-10-12 | $15.47 | $14.24 | $15.62 | $13.90 |
| 2021-10-13 | $14.26 | $13.71 | $14.83 | $13.51 |
| 2021-10-14 | $13.71 | $13.86 | $14.73 | $13.55 |
| 2021-10-15 | $13.86 | $12.88 | $13.98 | $12.50 |
| 2021-10-16 | $12.88 | $12.91 | $13.30 | $12.53 |
| 2021-10-17 | $12.91 | $13.11 | $17.98 | $12.58 |
| 2021-10-18 | $13.11 | $12.99 | $13.83 | $12.59 |
| 2021-10-19 | $12.99 | $12.95 | $14.20 | $12.70 |
| 2021-10-20 | $12.95 | $13.32 | $13.76 | $12.88 |
| 2021-10-21 | $13.32 | $12.62 | $13.36 | $12.58 |
| 2021-10-22 | $12.62 | $12.45 | $13.01 | $12.29 |
| 2021-10-23 | $12.45 | $12.16 | $12.46 | $11.95 |
| 2021-10-24 | $12.16 | $11.41 | $12.21 | $11.30 |
| 2021-10-25 | $11.41 | $11.68 | $12.57 | $11.32 |
| 2021-10-26 | $11.68 | $11.31 | $11.97 | $11.31 |
| 2021-10-27 | $11.31 | $9.87 | $11.55 | $9.87 |
| 2021-10-28 | $9.87 | $10.50 | $10.86 | $9.81 |
| 2021-10-29 | $10.50 | $10.61 | $10.80 | $10.19 |
| 2021-10-30 | $10.61 | $10.34 | $11.42 | $10.24 |
| 2021-10-31 | $10.34 | $10.44 | $10.64 | $10.18 |
| 2021-11-01 | $10.44 | $11.90 | $11.98 | $10.00 |
| 2021-11-02 | $11.90 | $11.47 | $12.60 | $10.92 |
| 2021-11-03 | $11.44 | $11.76 | $12.33 | $10.93 |
| 2021-11-04 | $11.76 | $11.08 | $12.46 | $10.98 |
| 2021-11-05 | $11.08 | $10.72 | $11.22 | $10.66 |
| 2021-11-06 | $10.72 | $11.09 | $11.43 | $10.61 |
| 2021-11-07 | $11.09 | $11.29 | $11.58 | $11.02 |
| 2021-11-08 | $11.29 | $11.20 | $11.40 | $11.12 |
| 2021-11-09 | $11.21 | $13.75 | $17.10 | $11.17 |
| 2021-11-10 | $13.74 | $12.37 | $16.18 | $11.96 |
| 2021-11-11 | $12.38 | $13.90 | $16.85 | $12.00 |
| 2021-11-12 | $13.82 | $12.85 | $14.53 | $12.52 |
| 2021-11-13 | $12.85 | $13.16 | $14.05 | $12.67 |
| 2021-11-14 | $13.16 | $12.82 | $13.48 | $12.56 |
| 2021-11-15 | $12.80 | $14.21 | $16.74 | $12.51 |
| 2021-11-16 | $14.21 | $13.44 | $15.40 | $13.20 |
| 2021-11-17 | $13.44 | $14.68 | $16.30 | $13.19 |
| 2021-11-18 | $14.68 | $12.63 | $14.90 | $12.61 |
| 2021-11-19 | $12.63 | $13.04 | $13.66 | $12.56 |
| 2021-11-20 | $13.04 | $13.00 | $13.25 | $12.62 |
| 2021-11-21 | $13.00 | $13.27 | $14.29 | $12.67 |
| 2021-11-22 | $13.29 | $12.43 | $13.38 | $12.43 |
| 2021-11-23 | $12.43 | $12.31 | $12.74 | $12.17 |
| 2021-11-24 | $12.31 | $11.59 | $12.32 | $11.53 |
| 2021-11-25 | $11.62 | $11.88 | $12.16 | $11.56 |
| 2021-11-26 | $11.88 | $11.41 | $13.24 | $11.26 |
| 2021-11-27 | $11.41 | $17.04 | $23.80 | $11.41 |
| 2021-11-28 | $17.04 | $14.74 | $17.63 | $14.03 |
| 2021-11-29 | $14.74 | $14.47 | $15.48 | $14.05 |
| 2021-11-30 | $14.46 | $13.99 | $14.77 | $13.50 |
| 2021-12-01 | $13.99 | $13.81 | $15.20 | $13.49 |
| 2021-12-02 | $13.81 | $12.89 | $13.99 | $12.72 |
| 2021-12-03 | $12.89 | $11.90 | $13.31 | $11.61 |
| 2021-12-04 | $11.93 | $10.98 | $11.95 | $10.06 |
| 2021-12-05 | $10.98 | $10.66 | $11.58 | $10.28 |
| 2021-12-06 | $10.66 | $11.42 | $14.21 | $10.28 |
| 2021-12-07 | $11.42 | $11.46 | $12.63 | $11.06 |
| 2021-12-08 | $11.46 | $11.71 | $11.94 | $11.10 |
| 2021-12-09 | $11.71 | $10.60 | $11.75 | $10.57 |
| 2021-12-10 | $10.60 | $10.18 | $10.94 | $10.18 |
| 2021-12-11 | $10.18 | $10.77 | $11.20 | $10.13 |
| 2021-12-12 | $10.77 | $10.79 | $11.88 | $10.28 |
| 2021-12-13 | $10.79 | $9.48 | $10.84 | $9.44 |
| 2021-12-14 | $9.48 | $9.34 | $9.52 | $9.22 |
| 2021-12-15 | $9.34 | $9.56 | $9.83 | $9.02 |
| 2021-12-16 | $9.56 | $9.66 | $10.00 | $9.55 |
| 2021-12-17 | $9.66 | $9.49 | $10.50 | $9.21 |
| 2021-12-18 | $9.49 | $9.84 | $10.18 | $9.35 |
| 2021-12-19 | $9.84 | $9.90 | $10.38 | $9.53 |
| 2021-12-20 | $9.90 | $9.53 | $10.97 | $9.33 |
| 2021-12-21 | $9.53 | $9.79 | $9.98 | $9.43 |
| 2021-12-22 | $9.79 | $10.02 | $10.67 | $9.74 |
| 2021-12-23 | $10.02 | $10.52 | $10.56 | $9.95 |
| 2021-12-24 | $10.52 | $10.85 | $10.89 | $10.36 |
| 2021-12-25 | $10.85 | $11.08 | $12.22 | $10.39 |
| 2021-12-26 | $11.08 | $10.61 | $11.12 | $10.31 |
| 2021-12-27 | $10.61 | $11.09 | $11.60 | $10.52 |
| 2021-12-28 | $11.09 | $11.66 | $12.37 | $10.30 |
| 2021-12-29 | $11.66 | $10.94 | $12.29 | $10.69 |
| 2021-12-30 | $10.94 | $10.83 | $11.35 | $10.80 |
| 2021-12-31 | $10.83 | $10.85 | $11.32 | $10.72 |
| 2022-01-01 | $10.85 | $11.00 | $11.20 | $10.54 |
| 2022-01-02 | $11.00 | $11.14 | $11.50 | $10.94 |
| 2022-01-03 | $11.14 | $11.29 | $11.49 | $10.95 |
| 2022-01-04 | $11.28 | $11.25 | $11.65 | $10.99 |
| 2022-01-05 | $11.25 | $10.06 | $11.38 | $9.95 |
| 2022-01-06 | $10.06 | $9.59 | $10.11 | $9.45 |
| 2022-01-07 | $9.59 | $8.91 | $9.60 | $8.89 |
| 2022-01-08 | $8.91 | $8.40 | $9.11 | $8.40 |
| 2022-01-09 | $8.40 | $8.52 | $8.63 | $8.28 |
| 2022-01-10 | $8.52 | $7.86 | $8.67 | $7.67 |
| 2022-01-11 | $7.86 | $8.03 | $8.16 | $7.83 |
| 2022-01-12 | $8.03 | $8.11 | $8.33 | $8.00 |
| 2022-01-13 | $8.11 | $8.05 | $8.38 | $8.00 |
| 2022-01-14 | $8.05 | $7.93 | $8.13 | $7.84 |
| 2022-01-15 | $7.93 | $8.39 | $8.70 | $7.88 |
| 2022-01-16 | $8.39 | $8.20 | $8.49 | $8.11 |
| 2022-01-17 | $8.20 | $7.88 | $8.21 | $7.88 |
| 2022-01-18 | $7.88 | $7.43 | $7.99 | $7.36 |
| 2022-01-19 | $7.43 | $7.00 | $7.52 | $6.99 |
| 2022-01-20 | $7.00 | $6.88 | $7.25 | $6.85 |
| 2022-01-21 | $6.88 | $5.67 | $6.91 | $5.64 |
| 2022-01-22 | $5.67 | $5.05 | $5.82 | $4.93 |
| 2022-01-23 | $5.05 | $5.22 | $5.52 | $5.01 |
| 2022-01-24 | $5.22 | $5.05 | $5.22 | $4.64 |
| 2022-01-25 | $5.05 | $4.89 | $5.11 | $4.85 |
| 2022-01-26 | $4.89 | $5.05 | $5.47 | $4.83 |
| 2022-01-27 | $5.05 | $5.08 | $5.13 | $4.77 |
| 2022-01-28 | $5.08 | $5.10 | $5.29 | $4.97 |
| 2022-01-29 | $5.10 | $5.33 | $5.35 | $5.07 |
| 2022-01-30 | $5.33 | $5.09 | $5.39 | $5.05 |
| 2022-01-31 | $5.09 | $5.80 | $6.43 | $5.09 |
| 2022-02-01 | $5.80 | $5.60 | $5.94 | $5.53 |
| 2022-02-02 | $5.60 | $5.24 | $5.68 | $5.21 |
| 2022-02-03 | $5.24 | $5.12 | $5.46 | $4.98 |
| 2022-02-04 | $5.12 | $5.45 | $5.50 | $5.10 |
| 2022-02-05 | $5.45 | $5.51 | $5.73 | $5.34 |
| 2022-02-06 | $5.51 | $5.80 | $5.80 | $5.37 |
| 2022-02-07 | $5.80 | $5.97 | $6.04 | $5.72 |
| 2022-02-08 | $5.97 | $6.12 | $6.48 | $5.62 |
| 2022-02-09 | $6.12 | $6.07 | $6.18 | $5.90 |
| 2022-02-10 | $6.07 | $5.69 | $6.15 | $5.67 |
| 2022-02-11 | $5.69 | $5.42 | $5.73 | $5.41 |
| 2022-02-12 | $5.42 | $5.35 | $5.53 | $5.32 |
| 2022-02-13 | $5.35 | $5.45 | $6.72 | $5.34 |
| 2022-02-14 | $5.45 | $5.38 | $5.56 | $5.25 |
| 2022-02-15 | $5.38 | $5.68 | $5.76 | $5.38 |
| 2022-02-16 | $5.68 | $6.07 | $6.44 | $5.63 |
| 2022-02-17 | $6.07 | $5.56 | $6.07 | $5.55 |
| 2022-02-18 | $5.56 | $5.31 | $5.73 | $5.28 |
| 2022-02-19 | $5.31 | $5.32 | $5.58 | $5.14 |
| 2022-02-20 | $5.32 | $7.03 | $8.23 | $5.01 |
| 2022-02-21 | $7.03 | $5.06 | $7.86 | $5.00 |
| 2022-02-22 | $5.06 | $5.12 | $5.45 | $4.83 |
| 2022-02-23 | $5.12 | $4.88 | $5.38 | $4.84 |
| 2022-02-24 | $4.88 | $4.43 | $4.89 | $4.00 |
| 2022-02-25 | $4.43 | $4.52 | $4.66 | $4.38 |
| 2022-02-26 | $4.52 | $4.48 | $4.69 | $4.47 |
| 2022-02-27 | $4.48 | $4.30 | $4.79 | $4.20 |
| 2022-02-28 | $4.30 | $4.85 | $4.99 | $4.23 |
| 2022-03-01 | $4.85 | $5.11 | $5.47 | $4.66 |
| 2022-03-02 | $5.11 | $5.58 | $6.59 | $4.92 |
| 2022-03-03 | $5.58 | $5.53 | $5.66 | $5.20 |
| 2022-03-04 | $5.53 | $5.08 | $5.67 | $4.98 |
| 2022-03-05 | $5.08 | $5.01 | $5.17 | $4.99 |
| 2022-03-06 | $5.01 | $4.89 | $5.16 | $4.77 |
| 2022-03-07 | $4.89 | $4.40 | $4.90 | $4.33 |
| 2022-03-08 | $4.40 | $4.33 | $4.54 | $4.27 |
| 2022-03-09 | $4.33 | $4.64 | $4.66 | $4.33 |
| 2022-03-10 | $4.63 | $4.56 | $4.64 | $4.54 |
市场
Radicle Crypto Market
| 对 | 交换 |
|---|---|
| RAD/USDC | bilaxy |
| RAD/BNB | binance |
| RAD/BTC | binance |
| RAD/BUSD | binance |
| RAD/TRY | binance |
| RAD/USDT | binance |
| RAD/USD | binanceusa |
| RAD/USDT | binanceusa |
| RAD/USDT | bitget |
| RAD/USDT | bitrue |
| RAD/EUR | bitstamp |
| RAD/USD | bitstamp |
| RAD/USD | bittrex |
| RAD/USDT | bkex |
| RAD/TRY | btcturk |
| RAD/USDT | btcturk |
| RAD/USDT | bw |
| RAD/BTC | coinbase |
| RAD/EUR | coinbase |
| RAD/GBP | coinbase |
| RAD/USD | coinbase |
| RAD/USDT | coinbase |
| RAD/USDT | coinex |
| RAD/USD | cryptodotcom |
| RAD/USDC | cryptodotcom |
| RAD/USDT | cryptodotcom |
| RAD/ETH | gateio |
| RAD/USDT | gateio |
| RAD/USD | gemini |
| RAD/BTC | hitbtc |
| RAD/USDT | hitbtc |
| RAD/BTC | huobikorea |
| RAD/USDT | huobikorea |
| RAD/BTC | huobipro |
| RAD/USDT | huobipro |
| RAD/EUR | kraken |
| RAD/USD | kraken |
| RAD/USDT | latoken |
| RAD/USDT | lbank |
| RAD/BRL | mercadobitcoin |
| RAD/USDT | mexc |
| RAD/BTC | nominex |
| RAD/TRY | nominex |
| RAD/USDT | nominex |
| RAD/USDC | uniswapv2 |
| RAD/WETH | uniswapv2 |
| RAD/BTC | upbit |
| RAD/USDT | vitex |
| RAD/USDT | whitebit |
| RAD/QC | zb |
| RAD/USDT | zb |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约