PKT Coin Values PKT
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Playkey Crypto Coin Rank 1622
网站
白皮书
r/Playkey
16,414,614 PKT
买卖
Playkey
Playkey valuesUSD 价钱 $ 0.0594
$ 0.0594
Playkey BTC 价钱 0.00000101
0.00000101
Playkey 24小时 $ 93,616
$ 93,616
Playkey 市值 $ 975,035
$ 975,035
24小时
2 BTC 1 H
0.74 %
24 H
-5.44 %
7 d
-5.56 %
PKT 图表
Playkey 价钱 图表
PKT 高/低价格图表
Playkey 价钱 高/低价格图表
历史数据
Playkey Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-02 | $2.44 | $1.83 | $30.68 | $0.2336000 |
| 2017-12-03 | $1.15 | $1.29 | $1.68 | $1.16 |
| 2017-12-04 | $0.0000000 | $1.21 | $1.26 | $0.0000000 |
| 2017-12-05 | $1.21 | $1.18 | $1.18 | $0.7944000 |
| 2017-12-06 | $1.18 | $0.9295000 | $1.10 | $0.9295000 |
| 2017-12-07 | $0.9293000 | $0.7496000 | $0.9265000 | $0.7412000 |
| 2017-12-08 | $0.7426000 | $1.18 | $1.18 | $0.7973000 |
| 2017-12-09 | $1.18 | $0.6563000 | $1.23 | $0.6563000 |
| 2017-12-10 | $0.6612000 | $0.9603000 | $0.9603000 | $0.6111000 |
| 2017-12-11 | $1.09 | $0.5646000 | $1.28 | $0.3593000 |
| 2017-12-12 | $0.4877000 | $0.6171000 | $0.9710000 | $0.3348000 |
| 2017-12-13 | $0.6171000 | $0.3986000 | $0.7683000 | $0.3642000 |
| 2017-12-14 | $0.3986000 | $0.5965000 | $0.6449000 | $0.3954000 |
| 2017-12-15 | $0.5965000 | $0.6843000 | $0.8827000 | $0.4927000 |
| 2017-12-16 | $0.6841000 | $0.6235000 | $0.6928000 | $0.5542000 |
| 2017-12-17 | $0.6231000 | $0.7823000 | $0.8613000 | $0.5741000 |
| 2017-12-18 | $0.7895000 | $0.8567000 | $0.8803000 | $0.7231000 |
| 2017-12-19 | $0.7311000 | $0.7710000 | $0.8938000 | $0.7475000 |
| 2017-12-20 | $0.7719000 | $0.7232000 | $0.7592000 | $0.4875000 |
| 2017-12-21 | $0.7232000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2017-12-22 | $0.9354000 | $0.6578000 | $0.7795000 | $0.6578000 |
| 2017-12-23 | $0.6650000 | $0.8756000 | $0.9736000 | $0.7081000 |
| 2017-12-24 | $1.02 | $1.28 | $1.28 | $0.8854000 |
| 2017-12-25 | $1.29 | $0.8678000 | $1.58 | $0.0000870 |
| 2017-12-26 | $0.8678000 | $0.8287000 | $1.17 | $0.0158200 |
| 2017-12-27 | $0.8288000 | $0.7399000 | $5.25 | $0.7153000 |
| 2017-12-28 | $0.9175000 | $0.7167000 | $0.8923000 | $0.6988000 |
| 2017-12-29 | $0.7167000 | $0.7448000 | $1.47 | $0.7396000 |
| 2017-12-30 | $1.07 | $0.8316000 | $1.04 | $0.7623000 |
| 2017-12-31 | $0.8316000 | $0.8753000 | $1.00 | $0.7411000 |
| 2018-01-01 | $0.8752000 | $1.11 | $1.11 | $0.8923000 |
| 2018-01-02 | $1.11 | $1.22 | $1.29 | $0.9568000 |
| 2018-01-03 | $1.16 | $1.40 | $1.64 | $1.05 |
| 2018-01-04 | $1.14 | $1.51 | $1.51 | $0.8220000 |
| 2018-01-05 | $1.51 | $1.93 | $3.58 | $1.55 |
| 2018-01-06 | $1.93 | $2.92 | $4.53 | $2.01 |
| 2018-01-07 | $3.02 | $4.14 | $5.03 | $2.57 |
| 2018-01-08 | $4.14 | $3.55 | $4.36 | $0.1433000 |
| 2018-01-09 | $3.52 | $4.51 | $5.16 | $3.48 |
| 2018-01-10 | $3.63 | $3.87 | $4.00 | $3.13 |
| 2018-01-11 | $3.87 | $3.62 | $3.76 | $2.94 |
| 2018-01-12 | $3.76 | $4.20 | $4.54 | $3.17 |
| 2018-01-13 | $3.66 | $4.57 | $4.57 | $3.47 |
| 2018-01-14 | $3.48 | $2.88 | $4.16 | $2.88 |
| 2018-01-15 | $2.88 | $2.52 | $3.64 | $2.52 |
| 2018-01-16 | $2.52 | $2.22 | $2.42 | $1.89 |
| 2018-01-17 | $2.22 | $2.36 | $2.36 | $1.55 |
| 2018-01-18 | $2.36 | $2.03 | $2.33 | $2.03 |
| 2018-01-19 | $2.33 | $2.28 | $2.39 | $1.46 |
| 2018-01-20 | $2.28 | $2.39 | $2.53 | $1.96 |
| 2018-01-21 | $2.39 | $2.22 | $2.22 | $1.84 |
| 2018-01-22 | $1.89 | $2.35 | $7.87 | $1.76 |
| 2018-01-23 | $1.45 | $1.67 | $2.17 | $1.43 |
| 2018-01-24 | $2.16 | $1.82 | $2.33 | $1.59 |
| 2018-01-25 | $2.12 | $1.78 | $2.09 | $1.57 |
| 2018-01-26 | $1.78 | $1.79 | $2.03 | $1.78 |
| 2018-01-27 | $2.00 | $2.44 | $3.34 | $1.79 |
| 2018-01-28 | $2.58 | $2.89 | $3.33 | $2.16 |
| 2018-01-29 | $2.89 | $2.56 | $2.75 | $2.11 |
| 2018-01-30 | $2.33 | $1.43 | $2.33 | $1.35 |
| 2018-01-31 | $1.43 | $1.67 | $2.00 | $1.49 |
| 2018-02-01 | $1.78 | $1.57 | $1.85 | $1.57 |
| 2018-02-02 | $1.57 | $1.41 | $1.71 | $1.40 |
| 2018-02-03 | $1.41 | $1.27 | $1.71 | $1.27 |
| 2018-02-04 | $1.27 | $1.12 | $1.47 | $1.07 |
| 2018-02-05 | $1.16 | $1.04 | $1.23 | $0.9523000 |
| 2018-02-06 | $1.04 | $1.12 | $1.18 | $1.10 |
| 2018-02-07 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2018-02-08 | $1.08 | $1.60 | $1.60 | $1.14 |
| 2018-02-09 | $1.60 | $1.72 | $1.72 | $1.72 |
| 2018-02-10 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2018-02-11 | $1.67 | $1.59 | $1.59 | $1.59 |
| 2018-02-12 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2018-02-13 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2018-02-14 | $1.65 | $1.80 | $1.80 | $1.80 |
| 2018-02-15 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2018-02-16 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2018-02-17 | $1.84 | $1.91 | $1.91 | $1.91 |
| 2018-02-18 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2018-02-19 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2018-02-20 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2018-02-21 | $1.74 | $1.65 | $1.65 | $1.65 |
| 2018-02-22 | $1.65 | $1.58 | $1.58 | $1.58 |
| 2018-02-23 | $1.58 | $1.68 | $1.68 | $1.68 |
| 2018-02-24 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2018-02-25 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2018-02-26 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2018-02-27 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2018-02-28 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2018-03-01 | $2.13 | $0.7395000 | $2.17 | $0.7395000 |
| 2018-03-02 | $0.7395000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2018-03-03 | $0.8556000 | $1.00 | $1.00 | $0.8557000 |
| 2018-03-04 | $1.00 | $0.7352000 | $1.01 | $0.7352000 |
| 2018-03-05 | $0.7525000 | $0.7220000 | $0.7390000 | $0.7220000 |
| 2018-03-06 | $0.7221000 | $0.9544000 | $0.9544000 | $0.6933000 |
| 2018-03-07 | $0.9543000 | $0.5333000 | $0.9757000 | $0.5333000 |
| 2018-03-08 | $0.5333000 | $0.5241000 | $0.5241000 | $0.4962000 |
| 2018-03-09 | $0.5241000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2018-03-10 | $0.5451000 | $0.6823000 | $0.6823000 | $0.4844000 |
| 2018-03-11 | $0.6823000 | $0.1844000 | $0.7204000 | $0.1844000 |
| 2018-03-12 | $0.1844000 | $0.5576000 | $0.6970000 | $0.1784000 |
| 2018-03-13 | $0.5576000 | $0.4892000 | $0.5520000 | $0.3795000 |
| 2018-03-14 | $0.4892000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2018-03-15 | $0.4347000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2018-03-16 | $0.3817000 | $0.3843000 | $0.5975000 | $0.3753000 |
| 2018-03-17 | $0.3843000 | $0.3574000 | $0.3574000 | $0.0006650 |
| 2018-03-18 | $0.3574000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2018-03-19 | $0.3493000 | $0.5444000 | $0.5444000 | $0.3611000 |
| 2018-03-20 | $0.2778000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-03-21 | $0.2788000 | $0.3471000 | $0.3471000 | $0.2800000 |
| 2018-03-22 | $0.3471000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2018-03-23 | $0.4265000 | $0.3426000 | $0.7070000 | $0.3426000 |
| 2018-03-24 | $0.3426000 | $0.4994000 | $0.4994000 | $0.3277000 |
| 2018-03-25 | $0.4994000 | $0.4655000 | $0.5230000 | $0.4655000 |
| 2018-03-26 | $0.4654000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2018-03-27 | $0.2679000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2018-03-28 | $0.2657000 | $0.3122000 | $0.3166000 | $0.2640000 |
| 2018-03-29 | $0.3211000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2018-03-30 | $0.2765000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-03-31 | $0.2836000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2018-04-01 | $0.2837000 | $0.2585000 | $0.2728000 | $0.2585000 |
| 2018-04-02 | $0.2585000 | $0.2654000 | $0.2654000 | $0.2624000 |
| 2018-04-03 | $0.2654000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2018-04-04 | $0.2870000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2018-04-05 | $0.2613000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2018-04-06 | $0.3051000 | $0.2559000 | $0.3666000 | $0.2559000 |
| 2018-04-07 | $0.2559000 | $0.2733000 | $0.2733000 | $0.2660000 |
| 2018-04-08 | $0.2658000 | $0.3206000 | $0.3206000 | $0.2767000 |
| 2018-04-09 | $0.3206000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2018-04-10 | $0.3950000 | $0.4988000 | $0.6609000 | $0.4115000 |
| 2018-04-11 | $0.6443000 | $0.6004000 | $0.6672000 | $0.6004000 |
| 2018-04-12 | $0.6004000 | $0.5927000 | $0.6891000 | $0.3606000 |
| 2018-04-13 | $0.3616000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2018-04-14 | $0.3623000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2018-04-15 | $0.3680000 | $0.5342000 | $0.5342000 | $0.3910000 |
| 2018-04-16 | $0.5342000 | $0.5628000 | $0.5628000 | $0.5117000 |
| 2018-04-17 | $0.5628000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2018-04-18 | $0.5533000 | $0.7308000 | $0.7308000 | $0.5784000 |
| 2018-04-19 | $0.7308000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2018-04-20 | $0.7885000 | $0.8579000 | $0.8579000 | $0.8579000 |
| 2018-04-21 | $0.8579000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2018-04-22 | $0.8412000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2018-04-23 | $0.4797000 | $0.6441000 | $0.6441000 | $0.4973000 |
| 2018-04-24 | $0.6441000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-04-25 | $0.7034000 | $0.5436000 | $0.9266000 | $0.5436000 |
| 2018-04-26 | $0.5435000 | $0.9856000 | $0.9856000 | $0.5821000 |
| 2018-04-27 | $0.9855000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2018-04-28 | $0.9582000 | $1.02 | $1.02 | $1.02 |
| 2018-04-29 | $1.02 | $0.6066000 | $1.03 | $0.6066000 |
| 2018-04-30 | $0.6066000 | $0.8034000 | $0.8034000 | $0.5896000 |
| 2018-05-01 | $0.8034000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2018-05-02 | $0.8043000 | $0.7554000 | $0.8234000 | $0.7554000 |
| 2018-05-03 | $0.7554000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2018-05-04 | $0.8556000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2018-05-05 | $0.8626000 | $0.7758000 | $0.8982000 | $0.7758000 |
| 2018-05-06 | $0.7758000 | $0.6323000 | $0.8694000 | $0.6323000 |
| 2018-05-07 | $0.8694000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2018-05-08 | $0.8276000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2018-05-09 | $0.8226000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2018-05-10 | $0.6010000 | $0.6947000 | $0.6947000 | $0.5789000 |
| 2018-05-11 | $0.7236000 | $0.6507000 | $0.6778000 | $0.6507000 |
| 2018-05-12 | $0.6507000 | $0.6836000 | $0.6836000 | $0.6563000 |
| 2018-05-13 | $0.6836000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2018-05-14 | $0.5835000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2018-05-15 | $0.5819000 | $0.4234000 | $0.5645000 | $0.4234000 |
| 2018-05-16 | $0.4234000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2018-05-17 | $0.4240000 | $0.4078000 | $0.4078000 | $0.4010000 |
| 2018-05-18 | $0.4078000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2018-05-19 | $0.4231000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2018-05-20 | $0.4247000 | $0.4648000 | $0.4648000 | $0.4363000 |
| 2018-05-21 | $0.4648000 | $0.6271000 | $0.8361000 | $0.4529000 |
| 2018-05-22 | $0.6271000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2018-05-23 | $0.5770000 | $0.5655000 | $0.5655000 | $0.5193000 |
| 2018-05-24 | $0.5655000 | $0.5423000 | $0.7189000 | $0.5423000 |
| 2018-05-25 | $0.5424000 | $0.8187000 | $0.8187000 | $0.5263000 |
| 2018-05-26 | $0.8187000 | $2.11 | $2.11 | $0.4687000 |
| 2018-05-27 | $2.11 | $0.6266000 | $2.05 | $0.4558000 |
| 2018-05-28 | $0.6266000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2018-05-29 | $0.5684000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2018-05-30 | $0.6290000 | $1.06 | $1.06 | $0.6184000 |
| 2018-05-31 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-06-01 | $1.10 | $0.6659000 | $1.10 | $0.6659000 |
| 2018-06-02 | $0.6659000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2018-06-03 | $0.6791000 | $0.4952000 | $0.7119000 | $0.4952000 |
| 2018-06-04 | $0.4952000 | $0.5144000 | $0.5913000 | $0.4730000 |
| 2018-06-05 | $0.5144000 | $0.6143000 | $0.6995000 | $0.5292000 |
| 2018-06-06 | $0.6994000 | $0.6124000 | $0.6972000 | $0.6124000 |
| 2018-06-07 | $0.6124000 | $0.5259000 | $0.6105000 | $0.5138000 |
| 2018-06-08 | $0.5259000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2018-06-09 | $0.5216000 | $0.4747000 | $0.5376000 | $0.4747000 |
| 2018-06-10 | $0.4747000 | $0.4198000 | $0.4754000 | $0.4198000 |
| 2018-06-11 | $0.4198000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2018-06-12 | $0.4470000 | $0.4262000 | $0.4282000 | $0.4255000 |
| 2018-06-13 | $0.4262000 | $0.3698000 | $0.4159000 | $0.3622000 |
| 2018-06-14 | $0.3729000 | $0.4006000 | $0.4165000 | $0.3680000 |
| 2018-06-15 | $0.4006000 | $0.3902000 | $0.4158000 | $0.3742000 |
| 2018-06-16 | $0.3902000 | $0.4149000 | $0.4149000 | $0.3830000 |
| 2018-06-17 | $0.4149000 | $0.3920000 | $0.4127000 | $0.3752000 |
| 2018-06-18 | $0.3920000 | $0.4318000 | $0.4318000 | $0.3955000 |
| 2018-06-19 | $0.4317000 | $0.4105000 | $0.4510000 | $0.3977000 |
| 2018-06-20 | $0.4105000 | $0.4131000 | $0.4435000 | $0.3381000 |
| 2018-06-21 | $0.4205000 | $0.4406000 | $0.4937000 | $0.4064000 |
| 2018-06-22 | $0.4395000 | $0.3982000 | $0.4079000 | $0.3625000 |
| 2018-06-23 | $0.3982000 | $0.4058000 | $0.4119000 | $0.3786000 |
| 2018-06-24 | $0.4057000 | $0.4273000 | $0.4384000 | $0.3769000 |
| 2018-06-25 | $0.4273000 | $0.5008000 | $0.5384000 | $0.4307000 |
| 2018-06-26 | $0.5008000 | $0.4469000 | $0.4932000 | $0.4122000 |
| 2018-06-27 | $0.4472000 | $0.3974000 | $0.4545000 | $0.3501000 |
| 2018-06-28 | $0.3974000 | $0.3746000 | $0.3963000 | $0.3429000 |
| 2018-06-29 | $0.3746000 | $0.3760000 | $0.4231000 | $0.3592000 |
| 2018-06-30 | $0.3760000 | $0.3480000 | $0.3889000 | $0.3257000 |
| 2018-07-01 | $0.3480000 | $0.3467000 | $0.3486000 | $0.3233000 |
| 2018-07-02 | $0.3469000 | $0.3606000 | $0.3824000 | $0.3506000 |
| 2018-07-03 | $0.3606000 | $0.3828000 | $0.4296000 | $0.3483000 |
| 2018-07-04 | $0.3827000 | $0.3625000 | $0.3875000 | $0.3486000 |
| 2018-07-05 | $0.3624000 | $0.3294000 | $0.3594000 | $0.3294000 |
| 2018-07-06 | $0.3294000 | $0.3261000 | $0.3426000 | $0.2991000 |
| 2018-07-07 | $0.3261000 | $0.3467000 | $0.3643000 | $0.3338000 |
| 2018-07-08 | $0.3467000 | $0.3723000 | $0.3723000 | $0.3441000 |
| 2018-07-09 | $0.3723000 | $0.3461000 | $0.3701000 | $0.3461000 |
| 2018-07-10 | $0.3461000 | $0.3008000 | $0.3425000 | $0.2870000 |
| 2018-07-11 | $0.3016000 | $0.3008000 | $0.3128000 | $0.2801000 |
| 2018-07-12 | $0.3008000 | $0.2939000 | $0.3098000 | $0.2887000 |
| 2018-07-13 | $0.2939000 | $0.3192000 | $0.3287000 | $0.2949000 |
| 2018-07-14 | $0.3192000 | $0.3093000 | $0.3392000 | $0.3041000 |
| 2018-07-15 | $0.3093000 | $0.3309000 | $0.3386000 | $0.3093000 |
| 2018-07-16 | $0.3309000 | $0.3639000 | $0.3648000 | $0.3433000 |
| 2018-07-17 | $0.3639000 | $0.4242000 | $0.4357000 | $0.3648000 |
| 2018-07-18 | $0.4242000 | $0.4024000 | $0.4354000 | $0.3851000 |
| 2018-07-19 | $0.4024000 | $0.4016000 | $0.4016000 | $0.3782000 |
| 2018-07-20 | $0.4016000 | $0.4026000 | $0.4049000 | $0.3725000 |
| 2018-07-21 | $0.4026000 | $0.4140000 | $0.4140000 | $0.3994000 |
| 2018-07-22 | $0.4140000 | $0.3209000 | $0.4110000 | $0.2366000 |
| 2018-07-23 | $0.3233000 | $0.3025000 | $0.3543000 | $0.2979000 |
| 2018-07-24 | $0.3025000 | $0.3249000 | $0.3610000 | $0.3148000 |
| 2018-07-25 | $0.3249000 | $0.2827000 | $0.3162000 | $0.2721000 |
| 2018-07-26 | $0.2827000 | $0.2619000 | $0.3096000 | $0.2064000 |
| 2018-07-27 | $0.2619000 | $0.2635000 | $0.3019000 | $0.2136000 |
| 2018-07-28 | $0.2635000 | $0.3037000 | $0.3473000 | $0.2313000 |
| 2018-07-29 | $0.3037000 | $0.3122000 | $0.3254000 | $0.2687000 |
| 2018-07-30 | $0.3096000 | $0.2679000 | $0.3060000 | $0.2679000 |
| 2018-07-31 | $0.2968000 | $0.2321000 | $0.2808000 | $0.2321000 |
| 2018-08-01 | $0.2289000 | $0.2645000 | $0.2893000 | $0.2224000 |
| 2018-08-02 | $0.2645000 | $0.2543000 | $0.2588000 | $0.2214000 |
| 2018-08-03 | $0.2549000 | $0.2366000 | $0.2589000 | $0.2299000 |
| 2018-08-04 | $0.2366000 | $0.2442000 | $0.2442000 | $0.2239000 |
| 2018-08-05 | $0.2442000 | $0.2282000 | $0.2451000 | $0.2282000 |
| 2018-08-06 | $0.2282000 | $0.2417000 | $0.2417000 | $0.2250000 |
| 2018-08-07 | $0.2268000 | $0.2409000 | $0.2453000 | $0.1923000 |
| 2018-08-08 | $0.2340000 | $0.2124000 | $0.2200000 | $0.1791000 |
| 2018-08-09 | $0.2098000 | $0.1985000 | $0.2145000 | $0.1985000 |
| 2018-08-10 | $0.2068000 | $0.1932000 | $0.2018000 | $0.1723000 |
| 2018-08-11 | $0.1932000 | $0.1810000 | $0.1960000 | $0.1810000 |
| 2018-08-12 | $0.1810000 | $0.1783000 | $0.1922000 | $0.1777000 |
| 2018-08-13 | $0.3168000 | $0.1701000 | $0.2828000 | $0.1576000 |
| 2018-08-14 | $0.1733000 | $0.1581000 | $0.2203000 | $0.1581000 |
| 2018-08-15 | $0.1562000 | $0.1751000 | $0.1751000 | $0.1581000 |
| 2018-08-16 | $0.1751000 | $0.1606000 | $0.1764000 | $0.1606000 |
| 2018-08-17 | $0.1583000 | $0.1750000 | $0.2144000 | $0.1607000 |
| 2018-08-18 | $0.1687000 | $0.1935000 | $0.1986000 | $0.1640000 |
| 2018-08-19 | $0.1935000 | $0.1756000 | $0.1964000 | $0.1756000 |
| 2018-08-20 | $0.1735000 | $0.1565000 | $0.1568000 | $0.1495000 |
| 2018-08-21 | $0.1565000 | $0.1625000 | $0.1885000 | $0.1546000 |
| 2018-08-22 | $0.1636000 | $0.1604000 | $0.1604000 | $0.1496000 |
| 2018-08-23 | $0.1604000 | $0.1497000 | $0.1648000 | $0.1439000 |
| 2018-08-24 | $0.1497000 | $0.1496000 | $0.1536000 | $0.1476000 |
| 2018-08-25 | $0.1496000 | $0.1438000 | $0.1505000 | $0.1093000 |
| 2018-08-26 | $0.1385000 | $0.1232000 | $0.1369000 | $0.1226000 |
| 2018-08-27 | $0.1243000 | $0.1342000 | $0.1452000 | $0.1279000 |
| 2018-08-28 | $0.1380000 | $0.1614000 | $0.1711000 | $0.1327000 |
| 2018-08-29 | $0.1567000 | $0.1347000 | $0.1566000 | $0.1319000 |
| 2018-08-30 | $0.1347000 | $0.1351000 | $0.1379000 | $0.1302000 |
| 2018-08-31 | $0.1293000 | $0.1276000 | $0.1315000 | $0.1276000 |
| 2018-09-01 | $0.1349000 | $0.1412000 | $0.1412000 | $0.1383000 |
| 2018-09-02 | $0.1412000 | $0.1555000 | $0.2190000 | $0.1270000 |
| 2018-09-03 | $0.1555000 | $0.1381000 | $0.2196000 | $0.1236000 |
| 2018-09-04 | $0.1355000 | $0.1470000 | $0.1555000 | $0.1337000 |
| 2018-09-05 | $0.1526000 | $0.1147000 | $0.1408000 | $0.1133000 |
| 2018-09-06 | $0.1147000 | $0.1140000 | $0.1153000 | $0.1108000 |
| 2018-09-07 | $0.1140000 | $0.1154000 | $0.1161000 | $0.1122000 |
| 2018-09-08 | $0.1151000 | $0.1100000 | $0.1102000 | $0.0984 |
| 2018-09-09 | $0.1100000 | $0.1166000 | $0.1166000 | $0.1090000 |
| 2018-09-10 | $0.1166000 | $0.1098000 | $0.1183000 | $0.0959 |
| 2018-09-11 | $0.1098000 | $0.1065000 | $0.1111000 | $0.0976 |
| 2018-09-12 | $0.1114000 | $0.1236000 | $0.1236000 | $0.1058000 |
| 2018-09-13 | $0.1236000 | $0.1305000 | $0.1305000 | $0.1233000 |
| 2018-09-14 | $0.1305000 | $0.1245000 | $0.1304000 | $0.1180000 |
| 2018-09-15 | $0.1153000 | $0.1232000 | $0.1234000 | $0.1223000 |
| 2018-09-16 | $0.1265000 | $0.1183000 | $0.1261000 | $0.1183000 |
| 2018-09-17 | $0.1020000 | $0.1176000 | $0.1176000 | $0.0909 |
| 2018-09-18 | $0.1140000 | $0.1155000 | $0.1168000 | $0.1155000 |
| 2018-09-19 | $0.1155000 | $0.1165000 | $0.1177000 | $0.1165000 |
| 2018-09-20 | $0.1165000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-21 | $0.1349000 | $0.1341000 | $0.1513000 | $0.1341000 |
| 2018-09-22 | $0.1373000 | $0.1323000 | $0.1363000 | $0.1323000 |
| 2018-09-23 | $0.1304000 | $0.1286000 | $0.1357000 | $0.1286000 |
| 2018-09-24 | $0.1501000 | $0.1264000 | $0.1475000 | $0.1257000 |
| 2018-09-25 | $0.1264000 | $0.1333000 | $0.1333000 | $0.1236000 |
| 2018-09-26 | $0.1333000 | $0.1312000 | $0.1338000 | $0.1312000 |
| 2018-09-27 | $0.1312000 | $0.1237000 | $0.1471000 | $0.1237000 |
| 2018-09-28 | $0.1237000 | $0.1447000 | $0.1447000 | $0.1228000 |
| 2018-09-29 | $0.1385000 | $0.1069000 | $0.1446000 | $0.1069000 |
| 2018-09-30 | $0.1069000 | $0.1156000 | $0.1156000 | $0.0945 |
| 2018-10-01 | $0.1027000 | $0.1213000 | $0.1484000 | $0.1022000 |
| 2018-10-02 | $0.1213000 | $0.1220000 | $0.1299000 | $0.1201000 |
| 2018-10-03 | $0.1109000 | $0.0924 | $0.1082000 | $0.0924 |
| 2018-10-04 | $0.0924 | $0.1120000 | $0.1264000 | $0.0827 |
| 2018-10-05 | $0.1120000 | $0.1176000 | $0.1201000 | $0.1151000 |
| 2018-10-06 | $0.1181000 | $0.1120000 | $0.1338000 | $0.1061000 |
| 2018-10-07 | $0.1114000 | $0.1128000 | $0.1128000 | $0.1119000 |
| 2018-10-08 | $0.1128000 | $0.1023000 | $0.1147000 | $0.1023000 |
| 2018-10-09 | $0.1111000 | $0.1167000 | $0.1220000 | $0.1061000 |
| 2018-10-10 | $0.1294000 | $0.1084000 | $0.1282000 | $0.1084000 |
| 2018-10-11 | $0.1158000 | $0.0888 | $0.1143000 | $0.0888 |
| 2018-10-12 | $0.0888 | $0.1006000 | $0.1006000 | $0.0894 |
| 2018-10-13 | $0.1007000 | $0.1003000 | $0.1009000 | $0.0940 |
| 2018-10-14 | $0.1003000 | $0.1155000 | $0.1155000 | $0.0998200 |
| 2018-10-15 | $0.1155000 | $0.0991900 | $0.1217000 | $0.0991900 |
| 2018-10-16 | $0.1172000 | $0.1085000 | $0.1169000 | $0.0988 |
| 2018-10-17 | $0.1085000 | $0.0978 | $0.1071000 | $0.0934 |
| 2018-10-18 | $0.0978 | $0.0954 | $0.0958 | $0.0954 |
| 2018-10-19 | $0.0954 | $0.0953 | $0.0964 | $0.0935 |
| 2018-10-20 | $0.1054000 | $0.0961 | $0.1058000 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.1107000 | $0.1144000 | $0.0964 |
| 2018-10-22 | $0.1024000 | $0.1059000 | $0.1130000 | $0.0979 |
| 2018-10-23 | $0.1059000 | $0.1176000 | $0.1176000 | $0.0998100 |
| 2018-10-24 | $0.1176000 | $0.0958 | $0.1171000 | $0.0958 |
| 2018-10-25 | $0.0958 | $0.0950 | $0.0950 | $0.0950 |
| 2018-10-26 | $0.0950 | $0.0962 | $0.1017000 | $0.0960 |
| 2018-10-27 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2018-10-28 | $0.0959 | $0.0993900 | $0.1080000 | $0.0964 |
| 2018-10-29 | $0.0994000 | $0.0980 | $0.1037000 | $0.0955 |
| 2018-10-30 | $0.0985 | $0.0978 | $0.1035000 | $0.0978 |
| 2018-10-31 | $0.0983 | $0.1033000 | $0.1033000 | $0.0938 |
| 2018-11-01 | $0.1033000 | $0.1014000 | $0.1047000 | $0.1014000 |
| 2018-11-02 | $0.1014000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-11-03 | $0.1125000 | $0.1020000 | $0.1122000 | $0.1020000 |
| 2018-11-04 | $0.1020000 | $0.1041000 | $0.1067000 | $0.1035000 |
| 2018-11-05 | $0.1041000 | $0.1055000 | $0.1062000 | $0.1036000 |
| 2018-11-06 | $0.1055000 | $0.0791 | $0.1076000 | $0.0791 |
| 2018-11-07 | $0.0791 | $0.0992500 | $0.1006000 | $0.0797 |
| 2018-11-08 | $0.0992700 | $0.1018000 | $0.1135000 | $0.0980 |
| 2018-11-09 | $0.1018000 | $0.1014000 | $0.1033000 | $0.0995000 |
| 2018-11-10 | $0.1014000 | $0.0870 | $0.1043000 | $0.0870 |
| 2018-11-11 | $0.0958 | $0.0888 | $0.0957 | $0.0868 |
| 2018-11-12 | $0.0955 | $0.0944 | $0.0950 | $0.0880 |
| 2018-11-13 | $0.0944 | $0.0913 | $0.0938 | $0.0913 |
| 2018-11-14 | $0.0913 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-15 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2018-11-16 | $0.0813 | $0.0782 | $0.0810 | $0.0782 |
| 2018-11-17 | $0.0789 | $0.0800 | $0.0800 | $0.0784 |
| 2018-11-18 | $0.0785 | $0.0775 | $0.0792 | $0.0769 |
| 2018-11-19 | $0.0775 | $0.0669 | $0.0669 | $0.0664 |
| 2018-11-20 | $0.0669 | $0.0609 | $0.0617 | $0.0609 |
| 2018-11-21 | $0.0588 | $0.0804 | $0.0804 | $0.0614 |
| 2018-11-22 | $0.0689 | $0.0643 | $0.0714 | $0.0643 |
| 2018-11-23 | $0.0643 | $0.0565 | $0.0646 | $0.0565 |
| 2018-11-24 | $0.0565 | $0.0528 | $0.0528 | $0.0501 |
| 2018-11-25 | $0.0528 | $0.0501 | $0.0549 | $0.0501 |
| 2018-11-26 | $0.0476100 | $0.0436600 | $0.0470300 | $0.0412600 |
| 2018-11-27 | $0.0454200 | $0.0643 | $0.0643 | $0.0458800 |
| 2018-11-28 | $0.0484400 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-29 | $0.0494600 | $0.0514 | $0.0553 | $0.0497300 |
| 2018-11-30 | $0.0514 | $0.0445100 | $0.0497200 | $0.0445100 |
| 2018-12-01 | $0.0445100 | $0.0453300 | $0.0512 | $0.0419700 |
| 2018-12-02 | $0.0453400 | $0.0547 | $0.0617 | $0.0443400 |
| 2018-12-03 | $0.0547 | $0.0519 | $0.0577 | $0.0487800 |
| 2018-12-04 | $0.0519 | $0.0477800 | $0.0529 | $0.0394800 |
| 2018-12-05 | $0.0494200 | $0.0508 | $0.0517 | $0.0457100 |
| 2018-12-06 | $0.0508 | $0.0461200 | $0.0461200 | $0.0452200 |
| 2018-12-07 | $0.0461200 | $0.0468000 | $0.0515 | $0.0468000 |
| 2018-12-08 | $0.0468000 | $0.0508 | $0.0837 | $0.0457200 |
| 2018-12-09 | $0.0564 | $0.0517 | $0.0586 | $0.0517 |
| 2018-12-10 | $0.0525 | $0.0439200 | $0.0504 | $0.0375600 |
| 2018-12-11 | $0.0499300 | $0.0472700 | $0.0489700 | $0.0472700 |
| 2018-12-12 | $0.0472700 | $0.0540 | $0.0540 | $0.0484500 |
| 2018-12-13 | $0.0573 | $0.0696 | $0.0696 | $0.0547 |
| 2018-12-14 | $0.0512 | $0.0505 | $0.0505 | $0.0502 |
| 2018-12-15 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2018-12-16 | $0.0504 | $0.0514 | $0.0514 | $0.0508 |
| 2018-12-17 | $0.0514 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-18 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2018-12-19 | $0.0587 | $0.0579 | $0.0628 | $0.0579 |
| 2018-12-20 | $0.0588 | $0.0687 | $0.0716 | $0.0680 |
| 2018-12-21 | $0.0687 | $0.0663 | $0.0663 | $0.0647 |
| 2018-12-22 | $0.0663 | $0.0655 | $0.0688 | $0.0647 |
| 2018-12-23 | $0.0655 | $0.0725 | $0.0806 | $0.0601 |
| 2018-12-24 | $0.0725 | $0.0772 | $0.0776 | $0.0727 |
| 2018-12-25 | $0.0772 | $0.0683 | $0.0725 | $0.0683 |
| 2018-12-26 | $0.0696 | $0.0544 | $0.0769 | $0.0403100 |
| 2018-12-27 | $0.0535 | $0.0481300 | $0.0511 | $0.0481300 |
| 2018-12-28 | $0.0478600 | $0.0573 | $0.0573 | $0.0572 |
| 2018-12-29 | $0.0541 | $0.0505 | $0.0520 | $0.0497400 |
| 2018-12-30 | $0.0505 | $0.0514 | $0.0518 | $0.0514 |
| 2018-12-31 | $0.0512 | $0.0388500 | $0.0483200 | $0.0333700 |
| 2019-01-01 | $0.0389700 | $0.0415200 | $0.0415200 | $0.0403500 |
| 2019-01-02 | $0.0415200 | $0.0419900 | $0.0463400 | $0.0419900 |
| 2019-01-03 | $0.0419900 | $0.0425800 | $0.0437300 | $0.0406600 |
| 2019-01-04 | $0.0425800 | $0.0480400 | $0.0480400 | $0.0410700 |
| 2019-01-05 | $0.0480400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-01-06 | $0.0478100 | $0.0513 | $0.0513 | $0.0509 |
| 2019-01-07 | $0.0513 | $0.0360500 | $0.0535 | $0.0324000 |
| 2019-01-08 | $0.0360500 | $0.0315200 | $0.0359600 | $0.0315200 |
| 2019-01-09 | $0.0315200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-01-10 | $0.0315800 | $0.0341100 | $0.0363100 | $0.0278800 |
| 2019-01-11 | $0.0341100 | $0.0304500 | $0.0344900 | $0.0304500 |
| 2019-01-12 | $0.0304500 | $0.0296800 | $0.0304100 | $0.0289500 |
| 2019-01-13 | $0.0296800 | $0.0319600 | $0.0383500 | $0.0287700 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0400800 | $0.0473700 | $0.0328000 |
| 2019-01-17 | $0.0400800 | $0.0368500 | $0.0409100 | $0.0368500 |
| 2019-01-18 | $0.0408300 | $0.0253200 | $0.0441300 | $0.0253200 |
| 2019-01-19 | $0.0253200 | $0.0283400 | $0.0360800 | $0.0262200 |
| 2019-01-20 | $0.0298400 | $0.0281900 | $0.0289000 | $0.0281900 |
| 2019-01-21 | $0.0281900 | $0.0278600 | $0.0285800 | $0.0278600 |
| 2019-01-22 | $0.0278600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-23 | $0.0270400 | $0.0242200 | $0.0270400 | $0.0221000 |
| 2019-01-24 | $0.0242900 | $0.0197900 | $0.0251900 | $0.0197900 |
| 2019-01-25 | $0.0197900 | $0.0200600 | $0.0247200 | $0.0168400 |
| 2019-01-26 | $0.0200600 | $0.0208600 | $0.0212200 | $0.0201400 |
| 2019-01-27 | $0.0239600 | $0.0259300 | $0.0280700 | $0.0231300 |
| 2019-01-28 | $0.0235300 | $0.0210700 | $0.0227900 | $0.0210700 |
| 2019-01-29 | $0.0210700 | $0.0205100 | $0.0208500 | $0.0205100 |
| 2019-01-30 | $0.0211600 | $0.0188600 | $0.0220300 | $0.0188600 |
| 2019-01-31 | $0.0188600 | $0.0202000 | $0.0202000 | $0.0184900 |
| 2019-02-01 | $0.0202000 | $0.0188400 | $0.0202300 | $0.0184100 |
| 2019-02-02 | $0.0190400 | $0.0242100 | $0.0242100 | $0.0193000 |
| 2019-02-03 | $0.0242100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-04 | $0.0238000 | $0.0192100 | $0.0236800 | $0.0192100 |
| 2019-02-05 | $0.0240500 | $0.0227800 | $0.0245900 | $0.0204200 |
| 2019-02-06 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-07 | $0.0224100 | $0.0202500 | $0.0222800 | $0.0202500 |
| 2019-02-08 | $0.0202500 | $0.0212300 | $0.0219600 | $0.0212300 |
| 2019-02-09 | $0.0201900 | $0.0428900 | $0.0434800 | $0.0201900 |
| 2019-02-10 | $0.0428900 | $0.0253700 | $0.0450800 | $0.0249900 |
| 2019-02-11 | $0.0261600 | $0.0223900 | $0.0256400 | $0.0220300 |
| 2019-02-12 | $0.0229400 | $0.0441500 | $0.0441500 | $0.0224400 |
| 2019-02-13 | $0.0430500 | $0.0259600 | $0.0429100 | $0.0227200 |
| 2019-02-14 | $0.0259600 | $0.0226800 | $0.0258400 | $0.0226800 |
| 2019-02-15 | $0.0224200 | $0.0265000 | $0.0382400 | $0.0226300 |
| 2019-02-16 | $0.0227500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-02-17 | $0.0229000 | $0.0292600 | $0.0292600 | $0.0232400 |
| 2019-02-18 | $0.0292600 | $0.0313000 | $0.0313000 | $0.0266400 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0271400 | $0.0317900 | $0.0271400 |
| 2019-02-21 | $0.0271400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-22 | $0.0273400 | $0.0278400 | $0.0279200 | $0.0278400 |
| 2019-02-23 | $0.0273300 | $0.0331500 | $0.0331900 | $0.0284600 |
| 2019-02-24 | $0.0331500 | $0.0343200 | $0.0343200 | $0.0301400 |
| 2019-02-25 | $0.0333000 | $0.0444900 | $0.0444900 | $0.0347000 |
| 2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-27 | $0.0267300 | $0.0314100 | $0.0314100 | $0.0268200 |
| 2019-02-28 | $0.0435000 | $0.0413600 | $0.0436100 | $0.0271100 |
| 2019-03-01 | $0.0313500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-02 | $0.0314200 | $0.0300500 | $0.0338900 | $0.0300500 |
| 2019-03-03 | $0.0300500 | $0.0274900 | $0.0346900 | $0.0266900 |
| 2019-03-04 | $0.0274900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-03-05 | $0.0269000 | $0.0297100 | $0.0341700 | $0.0279300 |
| 2019-03-06 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-03-07 | $0.0297200 | $0.0332000 | $0.0342400 | $0.0297800 |
| 2019-03-08 | $0.0304100 | $0.0332300 | $0.0443600 | $0.0296900 |
| 2019-03-09 | $0.0332300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-03-10 | $0.0339100 | $0.0384300 | $0.0387500 | $0.0337600 |
| 2019-03-11 | $0.0337100 | $0.0416400 | $0.0542 | $0.0330100 |
| 2019-03-12 | $0.0433200 | $0.0479100 | $0.0525 | $0.0434400 |
| 2019-03-13 | $0.0473500 | $0.0493600 | $0.0672 | $0.0400300 |
| 2019-03-14 | $0.0492200 | $0.0515 | $0.0539 | $0.0492600 |
| 2019-03-15 | $0.0515 | $0.0550 | $0.0550 | $0.0498700 |
| 2019-03-16 | $0.0550 | $0.0530 | $0.0564 | $0.0405100 |
| 2019-03-17 | $0.0414600 | $0.0433200 | $0.0587 | $0.0408900 |
| 2019-03-18 | $0.0433200 | $0.0534 | $0.0534 | $0.0429400 |
| 2019-03-19 | $0.0537 | $0.0524 | $0.0541 | $0.0426200 |
| 2019-03-20 | $0.0524 | $0.0445800 | $0.0546 | $0.0429600 |
| 2019-03-21 | $0.0445800 | $0.0423300 | $0.0560 | $0.0423300 |
| 2019-03-22 | $0.0423300 | $0.0440900 | $0.0515 | $0.0400100 |
| 2019-03-23 | $0.0440900 | $0.0415500 | $0.0480900 | $0.0400700 |
| 2019-03-24 | $0.0405900 | $0.0305400 | $0.0422000 | $0.0254400 |
| 2019-03-25 | $0.0305400 | $0.0290700 | $0.0361600 | $0.0290700 |
| 2019-03-26 | $0.0284500 | $0.0309900 | $0.0314200 | $0.0285800 |
| 2019-03-27 | $0.0309900 | $0.0297800 | $0.0318000 | $0.0297800 |
| 2019-03-28 | $0.0297800 | $0.0354400 | $0.0360100 | $0.0297100 |
| 2019-03-29 | $0.0354400 | $0.0341200 | $0.0361000 | $0.0341200 |
| 2019-03-30 | $0.0341200 | $0.0370600 | $0.0370600 | $0.0341800 |
| 2019-03-31 | $0.0370600 | $0.0397300 | $0.0397300 | $0.0370100 |
| 2019-04-01 | $0.0381100 | $0.0424100 | $0.0424100 | $0.0379600 |
| 2019-04-02 | $0.0416800 | $0.0574 | $0.0574 | $0.0407300 |
| 2019-04-03 | $0.0574 | $0.0407600 | $0.0582 | $0.0404600 |
| 2019-04-04 | $0.0407600 | $0.0373400 | $0.0511 | $0.0373400 |
| 2019-04-05 | $0.0373400 | $0.0526 | $0.0549 | $0.0383600 |
| 2019-04-06 | $0.0526 | $0.0450100 | $0.0566 | $0.0450100 |
| 2019-04-07 | $0.0450100 | $0.0549 | $0.0582 | $0.0462900 |
| 2019-04-08 | $0.0549 | $0.0545 | $0.0561 | $0.0482300 |
| 2019-04-09 | $0.0545 | $0.0499800 | $0.0536 | $0.0499800 |
| 2019-04-10 | $0.0499800 | $0.0511 | $0.0525 | $0.0511 |
| 2019-04-11 | $0.0511 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-04-12 | $0.0485200 | $0.0524 | $0.0559 | $0.0488300 |
| 2019-04-13 | $0.0524 | $0.0508 | $0.0559 | $0.0488300 |
| 2019-04-14 | $0.0508 | $0.0551 | $0.0595 | $0.0514 |
| 2019-04-15 | $0.0551 | $0.0519 | $0.0538 | $0.0484100 |
| 2019-04-16 | $0.0502 | $0.0433900 | $0.0523 | $0.0390000 |
| 2019-04-17 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-18 | $0.0541 | $0.0529 | $0.0547 | $0.0465500 |
| 2019-04-19 | $0.0529 | $0.0548 | $0.0548 | $0.0468100 |
| 2019-04-20 | $0.0548 | $0.0551 | $0.0551 | $0.0478300 |
| 2019-04-21 | $0.0551 | $0.0527 | $0.0591 | $0.0527 |
| 2019-04-22 | $0.0527 | $0.0476900 | $0.0602 | $0.0476900 |
| 2019-04-23 | $0.0448000 | $0.0600 | $0.0600 | $0.0444700 |
| 2019-04-24 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-25 | $0.0638 | $0.0543 | $0.0604 | $0.0543 |
| 2019-04-26 | $0.0543 | $0.0526 | $0.0612 | $0.0526 |
| 2019-04-27 | $0.0526 | $0.0544 | $0.0544 | $0.0525 |
| 2019-04-28 | $0.0545 | $0.0537 | $0.0549 | $0.0537 |
| 2019-04-29 | $0.0537 | $0.0519 | $0.0533 | $0.0488700 |
| 2019-04-30 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-01 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2019-05-02 | $0.0534 | $0.0584 | $0.0584 | $0.0545 |
| 2019-05-03 | $0.0584 | $0.0541 | $0.0611 | $0.0541 |
| 2019-05-04 | $0.0567 | $0.0551 | $0.0551 | $0.0513 |
| 2019-05-05 | $0.0549 | $0.0522 | $0.0545 | $0.0522 |
| 2019-05-06 | $0.0522 | $0.0541 | $0.0569 | $0.0517 |
| 2019-05-07 | $0.0541 | $0.0524 | $0.0549 | $0.0524 |
| 2019-05-08 | $0.0524 | $0.0501 | $0.0593 | $0.0485900 |
| 2019-05-09 | $0.0549 | $0.0576 | $0.0576 | $0.0545 |
| 2019-05-10 | $0.0576 | $0.0581 | $0.0581 | $0.0550 |
| 2019-05-11 | $0.0547 | $0.0619 | $0.0678 | $0.0619 |
| 2019-05-12 | $0.0619 | $0.0639 | $0.0639 | $0.0600 |
| 2019-05-13 | $0.0639 | $0.0702 | $0.0714 | $0.0671 |
| 2019-05-14 | $0.0702 | $0.0638 | $0.0717 | $0.0638 |
| 2019-05-15 | $0.0739 | $0.0643 | $0.0846 | $0.0505 |
| 2019-05-16 | $0.0602 | $0.0647 | $0.0709 | $0.0417300 |
| 2019-05-17 | $0.0647 | $0.0630 | $0.0695 | $0.0483600 |
| 2019-05-18 | $0.0630 | $0.0555 | $0.0621 | $0.0473700 |
| 2019-05-19 | $0.0555 | $0.0524 | $0.0626 | $0.0493200 |
| 2019-05-20 | $0.0524 | $0.0522 | $0.0617 | $0.0511 |
| 2019-05-21 | $0.0522 | $0.0636 | $0.0636 | $0.0519 |
| 2019-05-22 | $0.0636 | $0.0607 | $0.0610 | $0.0540 |
| 2019-05-23 | $0.0607 | $0.0558 | $0.0629 | $0.0558 |
| 2019-05-24 | $0.0558 | $0.0550 | $0.0638 | $0.0495000 |
| 2019-05-25 | $0.0550 | $0.0584 | $0.0584 | $0.0486000 |
| 2019-05-26 | $0.0463500 | $0.0530 | $0.0530 | $0.0494400 |
| 2019-05-27 | $0.0507 | $0.0499900 | $0.0533 | $0.0465600 |
| 2019-05-28 | $0.0499900 | $0.0528 | $0.0529 | $0.0470800 |
| 2019-05-29 | $0.0528 | $0.0542 | $0.0676 | $0.0478300 |
| 2019-05-30 | $0.0542 | $0.0522 | $0.0578 | $0.0517 |
| 2019-05-31 | $0.0522 | $0.0603 | $0.0603 | $0.0540 |
| 2019-06-01 | $0.0603 | $0.0542 | $0.0642 | $0.0542 |
| 2019-06-02 | $0.0542 | $0.0606 | $0.0611 | $0.0543 |
| 2019-06-03 | $0.0606 | $0.0410600 | $0.0563 | $0.0406500 |
| 2019-06-04 | $0.0410600 | $0.0446800 | $0.0447600 | $0.0388500 |
| 2019-06-05 | $0.0446800 | $0.0426200 | $0.0453500 | $0.0425400 |
| 2019-06-06 | $0.0426200 | $0.0411400 | $0.0427100 | $0.0410700 |
| 2019-06-07 | $0.0411400 | $0.0410500 | $0.0422500 | $0.0410500 |
| 2019-06-08 | $0.0410500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-06-09 | $0.0407000 | $0.0391300 | $0.0442600 | $0.0390600 |
| 2019-06-10 | $0.0371900 | $0.0439100 | $0.0456200 | $0.0398500 |
| 2019-06-11 | $0.0426700 | $0.0431500 | $0.0450500 | $0.0421200 |
| 2019-06-12 | $0.0431500 | $0.0465100 | $0.0465100 | $0.0444700 |
| 2019-06-13 | $0.0478200 | $0.0487000 | $0.0547 | $0.0463800 |
| 2019-06-14 | $0.0487000 | $0.0575 | $0.0578 | $0.0504 |
| 2019-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-16 | $0.0564 | $0.0549 | $0.0595 | $0.0476800 |
| 2019-06-17 | $0.0608 | $0.0616 | $0.0620 | $0.0430900 |
| 2019-06-18 | $0.0616 | $0.0509 | $0.0595 | $0.0509 |
| 2019-06-19 | $0.0551 | $0.0566 | $0.0567 | $0.0512 |
| 2019-06-20 | $0.0519 | $0.0559 | $0.0612 | $0.0513 |
| 2019-06-21 | $0.0550 | $0.0633 | $0.0715 | $0.0590 |
| 2019-06-22 | $0.0633 | $0.0642 | $0.0714 | $0.0577 |
| 2019-06-23 | $0.0642 | $0.0652 | $0.0652 | $0.0591 |
| 2019-06-24 | $0.0652 | $0.0582 | $0.0663 | $0.0498800 |
| 2019-06-25 | $0.0582 | $0.0564 | $0.0619 | $0.0564 |
| 2019-06-26 | $0.0564 | $0.0584 | $0.0690 | $0.0584 |
| 2019-06-27 | $0.0584 | $0.0508 | $0.0596 | $0.0504 |
| 2019-06-28 | $0.0508 | $0.0577 | $0.0660 | $0.0562 |
| 2019-06-29 | $0.0577 | $0.0537 | $0.0635 | $0.0537 |
| 2019-06-30 | $0.0537 | $0.0498600 | $0.0575 | $0.0486800 |
| 2019-07-01 | $0.0498600 | $0.0519 | $0.0566 | $0.0478800 |
| 2019-07-02 | $0.0519 | $0.0586 | $0.0586 | $0.0501 |
| 2019-07-03 | $0.0586 | $0.0499600 | $0.0647 | $0.0328300 |
| 2019-07-04 | $0.0499600 | $0.0389400 | $0.0668 | $0.0230900 |
| 2019-07-05 | $0.0389400 | $0.0377100 | $0.0500 | $0.0305600 |
| 2019-07-06 | $0.0377100 | $0.0593 | $0.0675 | $0.0376800 |
| 2019-07-07 | $0.0593 | $0.0507 | $0.0613 | $0.0421100 |
| 2019-07-08 | $0.0507 | $0.0475900 | $0.0557 | $0.0450000 |
| 2019-07-09 | $0.0475900 | $0.0452400 | $0.0587 | $0.0437300 |
| 2019-07-10 | $0.0452400 | $0.0458600 | $0.0506 | $0.0435600 |
| 2019-07-11 | $0.0458600 | $0.0400400 | $0.0429900 | $0.0400400 |
| 2019-07-12 | $0.0400400 | $0.0550 | $0.0622 | $0.0416400 |
| 2019-07-13 | $0.0550 | $0.0437500 | $0.0573 | $0.0317100 |
| 2019-07-14 | $0.0437500 | $0.0435700 | $0.0435700 | $0.0342900 |
| 2019-07-15 | $0.0429500 | $0.0410700 | $0.0456300 | $0.0358600 |
| 2019-07-16 | $0.0410100 | $0.0326100 | $0.0356200 | $0.0260100 |
| 2019-07-17 | $0.0326100 | $0.0400500 | $0.0450900 | $0.0335500 |
| 2019-07-18 | $0.0338100 | $0.0400600 | $0.0512 | $0.0361700 |
| 2019-07-19 | $0.0426600 | $0.0424500 | $0.0443400 | $0.0380200 |
| 2019-07-20 | $0.0424500 | $0.0490600 | $0.0551 | $0.0433600 |
| 2019-07-21 | $0.0490600 | $0.0528 | $0.0528 | $0.0479600 |
| 2019-07-22 | $0.0528 | $0.0424400 | $0.0515 | $0.0414100 |
| 2019-07-23 | $0.0424400 | $0.0401100 | $0.0406000 | $0.0346900 |
| 2019-07-24 | $0.0401100 | $0.0362500 | $0.0404600 | $0.0320500 |
| 2019-07-25 | $0.0362500 | $0.0331100 | $0.0406200 | $0.0329100 |
| 2019-07-26 | $0.0331100 | $0.0405700 | $0.0407700 | $0.0326900 |
| 2019-07-27 | $0.0405700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-07-28 | $0.0390500 | $0.0362200 | $0.0406100 | $0.0296400 |
| 2019-07-29 | $0.0362200 | $0.0405900 | $0.0437300 | $0.0361300 |
| 2019-07-30 | $0.0405900 | $0.0441400 | $0.0441400 | $0.0409700 |
| 2019-07-31 | $0.0441400 | $0.0413700 | $0.0464100 | $0.0413700 |
| 2019-08-01 | $0.0413700 | $0.0423700 | $0.0458000 | $0.0423700 |
| 2019-08-02 | $0.0423700 | $0.0463300 | $0.0463300 | $0.0428500 |
| 2019-08-03 | $0.0463300 | $0.0445800 | $0.0476100 | $0.0372200 |
| 2019-08-04 | $0.0445800 | $0.0393000 | $0.0452300 | $0.0393000 |
| 2019-08-05 | $0.0393000 | $0.0479400 | $0.0486500 | $0.0393200 |
| 2019-08-06 | $0.0479400 | $0.0423100 | $0.0465600 | $0.0366900 |
| 2019-08-07 | $0.0423100 | $0.0447800 | $0.0493300 | $0.0372400 |
| 2019-08-08 | $0.0447800 | $0.0461300 | $0.0461300 | $0.0448200 |
| 2019-08-09 | $0.0505 | $0.0408900 | $0.0480100 | $0.0408900 |
| 2019-08-10 | $0.0433100 | $0.0463000 | $0.0463000 | $0.0412200 |
| 2019-08-11 | $0.0463000 | $0.0440000 | $0.0473500 | $0.0421500 |
| 2019-08-12 | $0.0440000 | $0.0415600 | $0.0433900 | $0.0398600 |
| 2019-08-13 | $0.0415600 | $0.0380500 | $0.0445800 | $0.0375100 |
| 2019-08-14 | $0.0380500 | $0.0379200 | $0.0397300 | $0.0300000 |
| 2019-08-15 | $0.0379200 | $0.0396900 | $0.0412300 | $0.0372100 |
| 2019-08-16 | $0.0396900 | $0.0366800 | $0.0398900 | $0.0366800 |
| 2019-08-17 | $0.0366800 | $0.0343400 | $0.0367900 | $0.0337300 |
| 2019-08-18 | $0.0343400 | $0.0347000 | $0.0371700 | $0.0335600 |
| 2019-08-19 | $0.0347000 | $0.0365900 | $0.0373500 | $0.0330900 |
| 2019-08-20 | $0.0365900 | $0.0330700 | $0.0366200 | $0.0296200 |
| 2019-08-21 | $0.0330700 | $0.0311000 | $0.0311000 | $0.0280600 |
| 2019-08-22 | $0.0311000 | $0.0310200 | $0.0310200 | $0.0282900 |
| 2019-08-23 | $0.0310200 | $0.0291500 | $0.0319600 | $0.0291500 |
| 2019-08-24 | $0.0306000 | $0.0275700 | $0.0300400 | $0.0275700 |
| 2019-08-25 | $0.0284200 | $0.0311400 | $0.0311400 | $0.0279900 |
| 2019-08-26 | $0.0311400 | $0.0286100 | $0.0318200 | $0.0286100 |
| 2019-08-27 | $0.0286100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-08-28 | $0.0280800 | $0.0276100 | $0.0276100 | $0.0267400 |
| 2019-08-29 | $0.0276100 | $0.0256300 | $0.0269600 | $0.0256300 |
| 2019-08-30 | $0.0256300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-08-31 | $0.0258900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-09-01 | $0.0259900 | $0.0345800 | $0.0391700 | $0.0253000 |
| 2019-09-02 | $0.0345800 | $0.0358400 | $0.0396800 | $0.0355300 |
| 2019-09-03 | $0.0358400 | $0.0381400 | $0.0386800 | $0.0362300 |
| 2019-09-04 | $0.0381400 | $0.0361000 | $0.0380000 | $0.0361000 |
| 2019-09-05 | $0.0361000 | $0.0360000 | $0.0379000 | $0.0360000 |
| 2019-09-06 | $0.0360000 | $0.0370100 | $0.0370100 | $0.0351600 |
| 2019-09-07 | $0.0370100 | $0.0367200 | $0.0376700 | $0.0357800 |
| 2019-09-08 | $0.0367200 | $0.0359500 | $0.0364700 | $0.0355400 |
| 2019-09-09 | $0.0359500 | $0.0361000 | $0.0361000 | $0.0352800 |
| 2019-09-10 | $0.0361000 | $0.0365000 | $0.0365000 | $0.0353800 |
| 2019-09-11 | $0.0365000 | $0.0355800 | $0.0367000 | $0.0355800 |
| 2019-09-12 | $0.0355800 | $0.0307700 | $0.0365000 | $0.0257600 |
| 2019-09-13 | $0.0307700 | $0.0302900 | $0.0306000 | $0.0302900 |
| 2019-09-14 | $0.0302900 | $0.0268500 | $0.0302700 | $0.0267400 |
| 2019-09-15 | $0.0268500 | $0.0304200 | $0.0304200 | $0.0263000 |
| 2019-09-16 | $0.0304200 | $0.0263000 | $0.0303000 | $0.0263000 |
| 2019-09-17 | $0.0263000 | $0.0300900 | $0.0300900 | $0.0261100 |
| 2019-09-18 | $0.0300900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-09-19 | $0.0299800 | $0.0330000 | $0.0373200 | $0.0303300 |
| 2019-09-20 | $0.0330000 | $0.0327700 | $0.0327700 | $0.0326700 |
| 2019-09-21 | $0.0327700 | $0.0323600 | $0.0363600 | $0.0321600 |
| 2019-09-22 | $0.0323600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-09-23 | $0.0325200 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-09-24 | $0.0314100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-09-25 | $0.0276800 | $0.0290600 | $0.0301600 | $0.0273700 |
| 2019-09-26 | $0.0290600 | $0.0282600 | $0.0282600 | $0.0277800 |
| 2019-09-27 | $0.0282600 | $0.0283800 | $0.0319900 | $0.0264100 |
| 2019-09-28 | $0.0283800 | $0.0263200 | $0.0287800 | $0.0254100 |
| 2019-09-29 | $0.0296700 | $0.0220600 | $0.0289100 | $0.0220600 |
| 2019-09-30 | $0.0220600 | $0.0245700 | $0.0245700 | $0.0235900 |
| 2019-10-01 | $0.0249400 | $0.0240600 | $0.0294800 | $0.0240600 |
| 2019-10-02 | $0.0240600 | $0.0260100 | $0.0296200 | $0.0242500 |
| 2019-10-03 | $0.0260100 | $0.0247400 | $0.0255600 | $0.0247400 |
| 2019-10-04 | $0.0247400 | $0.0228700 | $0.0248300 | $0.0228700 |
| 2019-10-05 | $0.0228700 | $0.0248400 | $0.0248400 | $0.0228800 |
| 2019-10-06 | $0.0248400 | $0.0195100 | $0.0239200 | $0.0195100 |
| 2019-10-07 | $0.0195100 | $0.0225900 | $0.0225900 | $0.0203700 |
| 2019-10-08 | $0.0225900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-10-09 | $0.0225300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-10-10 | $0.0222400 | $0.0262700 | $0.0268400 | $0.0220500 |
| 2019-10-11 | $0.0251900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-12 | $0.0242500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-10-13 | $0.0243700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-10-14 | $0.0243100 | $0.0263500 | $0.0263500 | $0.0245100 |
| 2019-10-15 | $0.0263500 | $0.0253400 | $0.0257500 | $0.0253400 |
| 2019-10-16 | $0.0253400 | $0.0225200 | $0.0248400 | $0.0225200 |
| 2019-10-17 | $0.0224900 | $0.0198100 | $0.0229000 | $0.0198100 |
| 2019-10-18 | $0.0223900 | $0.0223200 | $0.0239200 | $0.0220800 |
| 2019-10-19 | $0.0223200 | $0.0229600 | $0.0237600 | $0.0223300 |
| 2019-10-20 | $0.0229600 | $0.0230900 | $0.0237500 | $0.0230900 |
| 2019-10-21 | $0.0230900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-10-22 | $0.0230300 | $0.0216900 | $0.0225000 | $0.0216900 |
| 2019-10-23 | $0.0216900 | $0.0202700 | $0.0202700 | $0.0201900 |
| 2019-10-24 | $0.0202700 | $0.0193500 | $0.0206900 | $0.0193500 |
| 2019-10-25 | $0.0193500 | $0.0228900 | $0.0237600 | $0.0221100 |
| 2019-10-26 | $0.0228900 | $0.0240700 | $0.0244400 | $0.0240700 |
| 2019-10-27 | $0.0240700 | $0.0254000 | $0.0254000 | $0.0248300 |
| 2019-10-28 | $0.0254000 | $0.0249900 | $0.0249900 | $0.0245300 |
| 2019-10-29 | $0.0249900 | $0.0245300 | $0.0255600 | $0.0245300 |
| 2019-10-30 | $0.0245300 | $0.0256800 | $0.0256800 | $0.0238400 |
| 2019-10-31 | $0.0256800 | $0.0237200 | $0.0256400 | $0.0237200 |
| 2019-11-01 | $0.0237200 | $0.0259300 | $0.0259300 | $0.0239800 |
| 2019-11-02 | $0.0259300 | $0.0254200 | $0.0260700 | $0.0254200 |
| 2019-11-03 | $0.0240100 | $0.0248300 | $0.0248300 | $0.0238100 |
| 2019-11-04 | $0.0261900 | $0.0262900 | $0.0267600 | $0.0262900 |
| 2019-11-05 | $0.0262900 | $0.0265700 | $0.0265700 | $0.0260100 |
| 2019-11-06 | $0.0265700 | $0.0266400 | $0.0289800 | $0.0254200 |
| 2019-11-07 | $0.0266400 | $0.0267000 | $0.0267000 | $0.0248600 |
| 2019-11-08 | $0.0267000 | $0.0231600 | $0.0254400 | $0.0231600 |
| 2019-11-09 | $0.0231600 | $0.0234700 | $0.0239100 | $0.0232900 |
| 2019-11-10 | $0.0234700 | $0.0242400 | $0.0242400 | $0.0223400 |
| 2019-11-11 | $0.0242400 | $0.0232100 | $0.0233900 | $0.0232100 |
| 2019-11-12 | $0.0232100 | $0.0237100 | $0.0237100 | $0.0234500 |
| 2019-11-13 | $0.0221000 | $0.0207300 | $0.0222100 | $0.0207300 |
| 2019-11-14 | $0.0219300 | $0.0207400 | $0.0216000 | $0.0207400 |
| 2019-11-15 | $0.0207400 | $0.0213400 | $0.0224400 | $0.0203200 |
| 2019-11-16 | $0.0213400 | $0.0222700 | $0.0226100 | $0.0214200 |
| 2019-11-17 | $0.0222700 | $0.0212900 | $0.0224800 | $0.0181400 |
| 2019-11-18 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0204800 |
| 2019-11-19 | $0.0196400 | $0.0232100 | $0.0232800 | $0.0193900 |
| 2019-11-20 | $0.0219600 | $0.0234700 | $0.0234700 | $0.0218500 |
| 2019-11-21 | $0.0230400 | $0.0279800 | $0.0279800 | $0.0212600 |
| 2019-11-22 | $0.0206100 | $0.0210000 | $0.0210000 | $0.0196900 |
| 2019-11-23 | $0.0210000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-11-24 | $0.0211400 | $0.0186400 | $0.0201000 | $0.0178100 |
| 2019-11-25 | $0.0186400 | $0.0194900 | $0.0194900 | $0.0192000 |
| 2019-11-26 | $0.0253800 | $0.0225300 | $0.0256900 | $0.0225300 |
| 2019-11-27 | $0.0215100 | $0.0227500 | $0.0227500 | $0.0225900 |
| 2019-11-28 | $0.0227500 | $0.0230700 | $0.0240400 | $0.0224800 |
| 2019-11-29 | $0.0230700 | $0.0261100 | $0.0264200 | $0.0240900 |
| 2019-11-30 | $0.0261100 | $0.0255900 | $0.0255900 | $0.0245300 |
| 2019-12-01 | $0.0255900 | $0.0233700 | $0.0250800 | $0.0224800 |
| 2019-12-02 | $0.0233700 | $0.0221800 | $0.0230600 | $0.0221100 |
| 2019-12-03 | $0.0224000 | $0.0223400 | $0.0257500 | $0.0221600 |
| 2019-12-04 | $0.0220900 | $0.0219800 | $0.0219800 | $0.0217700 |
| 2019-12-05 | $0.0220800 | $0.0323800 | $0.0323800 | $0.0224700 |
| 2019-12-06 | $0.0323800 | $0.0228100 | $0.0325400 | $0.0228100 |
| 2019-12-07 | $0.0226800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-12-08 | $0.0225400 | $0.0211100 | $0.0226200 | $0.0211100 |
| 2019-12-09 | $0.0211100 | $0.0220500 | $0.0220500 | $0.0205800 |
| 2019-12-10 | $0.0230800 | $0.0244300 | $0.0244400 | $0.0227800 |
| 2019-12-11 | $0.0217000 | $0.0199800 | $0.0216400 | $0.0199800 |
| 2019-12-12 | $0.0199800 | $0.0230400 | $0.0256300 | $0.0199400 |
| 2019-12-13 | $0.0230400 | $0.0261400 | $0.0289000 | $0.0217900 |
| 2019-12-14 | $0.0238600 | $0.0169800 | $0.0234000 | $0.0169800 |
| 2019-12-15 | $0.0169800 | $0.0178600 | $0.0302800 | $0.0170400 |
| 2019-12-16 | $0.0186900 | $0.0185500 | $0.0185500 | $0.0175900 |
| 2019-12-17 | $0.0185500 | $0.0165900 | $0.0178500 | $0.0165900 |
| 2019-12-18 | $0.0165900 | $0.0179400 | $0.0196200 | $0.0179400 |
| 2019-12-19 | $0.0179400 | $0.0176100 | $0.0186100 | $0.0176100 |
| 2019-12-20 | $0.0176100 | $0.0177200 | $0.0177900 | $0.0177200 |
| 2019-12-21 | $0.0177200 | $0.0178300 | $0.0200500 | $0.0176100 |
| 2019-12-22 | $0.0178300 | $0.0200700 | $0.0200700 | $0.0184200 |
| 2019-12-23 | $0.0200700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-12-24 | $0.0195600 | $0.0199700 | $0.0199700 | $0.0193900 |
| 2019-12-25 | $0.0199700 | $0.0182900 | $0.0198100 | $0.0182900 |
| 2019-12-26 | $0.0182900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-27 | $0.0183100 | $0.0181300 | $0.0184200 | $0.0181300 |
| 2019-12-28 | $0.0181300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-12-29 | $0.0160400 | $0.0266900 | $0.0266900 | $0.0168300 |
| 2019-12-30 | $0.0266400 | $0.0239500 | $0.0260400 | $0.0232900 |
| 2019-12-31 | $0.0239500 | $0.0232800 | $0.0251400 | $0.0232800 |
| 2020-01-01 | $0.0232800 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2020-01-02 | $0.0229400 | $0.0195000 | $0.0223600 | $0.0195000 |
| 2020-01-03 | $0.0195000 | $0.0204800 | $0.0205500 | $0.0204800 |
| 2020-01-04 | $0.0204800 | $0.0236200 | $0.0236200 | $0.0205300 |
| 2020-01-05 | $0.0236200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-01-06 | $0.0236300 | $0.0220500 | $0.0249200 | $0.0220500 |
| 2020-01-07 | $0.0220500 | $0.0250500 | $0.0250500 | $0.0231800 |
| 2020-01-08 | $0.0250500 | $0.0227700 | $0.0247000 | $0.0225300 |
| 2020-01-09 | $0.0227700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-01-10 | $0.0221200 | $0.0246500 | $0.0246500 | $0.0231800 |
| 2020-01-11 | $0.0246500 | $0.0227900 | $0.0241500 | $0.0227900 |
| 2020-01-12 | $0.0227900 | $0.0250400 | $0.0250400 | $0.0232400 |
| 2020-01-13 | $0.0250400 | $0.0228600 | $0.0248100 | $0.0228600 |
| 2020-01-14 | $0.0228600 | $0.0248800 | $0.0269900 | $0.0248800 |
| 2020-01-15 | $0.0248800 | $0.0246800 | $0.0270600 | $0.0246800 |
| 2020-01-16 | $0.0246800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-01-17 | $0.0244100 | $0.0310400 | $0.0314900 | $0.0240200 |
| 2020-01-18 | $0.0310400 | $0.0343000 | $0.0343000 | $0.0285100 |
| 2020-01-19 | $0.0343000 | $0.0269800 | $0.0335000 | $0.0269800 |
| 2020-01-20 | $0.0269800 | $0.0305600 | $0.0305600 | $0.0267700 |
| 2020-01-21 | $0.0305600 | $0.0305400 | $0.0308900 | $0.0297500 |
| 2020-01-22 | $0.0305400 | $0.0333700 | $0.0333700 | $0.0303400 |
| 2020-01-23 | $0.0333700 | $0.0319800 | $0.0361000 | $0.0311400 |
| 2020-01-24 | $0.0319800 | $0.0264800 | $0.0332200 | $0.0264800 |
| 2020-01-25 | $0.0264800 | $0.0283800 | $0.0283800 | $0.0262100 |
| 2020-01-26 | $0.0283800 | $0.0301100 | $0.0301100 | $0.0283900 |
| 2020-01-27 | $0.0301100 | $0.0302600 | $0.0325700 | $0.0302600 |
| 2020-01-28 | $0.0302600 | $0.0300500 | $0.0349400 | $0.0300500 |
| 2020-01-29 | $0.0300500 | $0.0287900 | $0.0325000 | $0.0287900 |
| 2020-01-30 | $0.0287900 | $0.0313500 | $0.0323000 | $0.0294500 |
| 2020-01-31 | $0.0313500 | $0.0317600 | $0.0327000 | $0.0308300 |
| 2020-02-01 | $0.0317600 | $0.0319100 | $0.0319100 | $0.0291900 |
| 2020-02-02 | $0.0319100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-02-03 | $0.0317400 | $0.0334400 | $0.0334400 | $0.0314000 |
| 2020-02-04 | $0.0334400 | $0.0321000 | $0.0330200 | $0.0321000 |
| 2020-02-05 | $0.0321000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2020-02-06 | $0.0336400 | $0.0309300 | $0.0341500 | $0.0303400 |
| 2020-02-07 | $0.0309300 | $0.0294300 | $0.0310900 | $0.0276600 |
| 2020-02-08 | $0.0294300 | $0.0305900 | $0.0305900 | $0.0292000 |
| 2020-02-09 | $0.0305900 | $0.0325000 | $0.0325000 | $0.0313900 |
| 2020-02-10 | $0.0325000 | $0.0335200 | $0.0335200 | $0.0315500 |
| 2020-02-11 | $0.0335200 | $0.0369700 | $0.0369700 | $0.0338900 |
| 2020-02-12 | $0.0369700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-02-13 | $0.0372500 | $0.0404200 | $0.0404200 | $0.0359200 |
| 2020-02-14 | $0.0404200 | $0.0395800 | $0.0445500 | $0.0363600 |
| 2020-02-15 | $0.0395800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-02-16 | $0.0378400 | $0.0297800 | $0.0395000 | $0.0297800 |
| 2020-02-17 | $0.0297800 | $0.0310500 | $0.0340600 | $0.0291100 |
| 2020-02-18 | $0.0310500 | $0.0325800 | $0.0366600 | $0.0325800 |
| 2020-02-19 | $0.0325800 | $0.0328400 | $0.0336100 | $0.0307300 |
| 2020-02-20 | $0.0328400 | $0.0307500 | $0.0328600 | $0.0307500 |
| 2020-02-21 | $0.0307500 | $0.0339400 | $0.0339400 | $0.0310300 |
| 2020-02-22 | $0.0339400 | $0.0302700 | $0.0338500 | $0.0302700 |
| 2020-02-23 | $0.0302700 | $0.0339200 | $0.0339200 | $0.0312300 |
| 2020-02-24 | $0.0339200 | $0.0309300 | $0.0328600 | $0.0309300 |
| 2020-02-25 | $0.0309300 | $0.0335400 | $0.0335400 | $0.0298100 |
| 2020-02-26 | $0.0335400 | $0.0311300 | $0.0316600 | $0.0282300 |
| 2020-02-27 | $0.0283500 | $0.0300800 | $0.0300800 | $0.0288300 |
| 2020-02-28 | $0.0308800 | $0.0279000 | $0.0313900 | $0.0279000 |
| 2020-02-29 | $0.0279000 | $0.0296500 | $0.0296500 | $0.0273500 |
| 2020-03-01 | $0.0296500 | $0.0292400 | $0.0316300 | $0.0274400 |
| 2020-03-02 | $0.0292400 | $0.0295200 | $0.0314000 | $0.0295200 |
| 2020-03-03 | $0.0295200 | $0.0315600 | $0.0315600 | $0.0290100 |
| 2020-03-04 | $0.0315600 | $0.0308000 | $0.0315900 | $0.0307100 |
| 2020-03-05 | $0.0308000 | $0.0317600 | $0.0318500 | $0.0317600 |
| 2020-03-06 | $0.0317600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-03-07 | $0.0320600 | $0.0365100 | $0.0365100 | $0.0311600 |
| 2020-03-08 | $0.0365100 | $0.0284400 | $0.0330400 | $0.0284400 |
| 2020-03-09 | $0.0284400 | $0.0301900 | $0.0301900 | $0.0280400 |
| 2020-03-10 | $0.0301900 | $0.0277100 | $0.0300000 | $0.0277100 |
| 2020-03-11 | $0.0277100 | $0.0286800 | $0.0286800 | $0.0278900 |
| 2020-03-12 | $0.0286800 | $0.0177500 | $0.0177500 | $0.0172100 |
| 2020-03-13 | $0.0177500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-03-14 | $0.0203300 | $0.0206800 | $0.0206800 | $0.0187100 |
| 2020-03-15 | $0.0206800 | $0.0193400 | $0.0213700 | $0.0193400 |
| 2020-03-16 | $0.0193400 | $0.0176600 | $0.0182100 | $0.0176600 |
| 2020-03-17 | $0.0176600 | $0.0186800 | $0.0191100 | $0.0186800 |
| 2020-03-18 | $0.0186800 | $0.0197600 | $0.0197600 | $0.0189500 |
| 2020-03-19 | $0.0197600 | $0.0225700 | $0.0225700 | $0.0220200 |
| 2020-03-20 | $0.0225700 | $0.0217200 | $0.0226500 | $0.0217200 |
| 2020-03-21 | $0.0217200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-03-22 | $0.0216800 | $0.0204000 | $0.0222600 | $0.0204000 |
| 2020-03-23 | $0.0204000 | $0.0240600 | $0.0259500 | $0.0227000 |
| 2020-03-24 | $0.0240600 | $0.0245000 | $0.0250400 | $0.0245000 |
| 2020-03-25 | $0.0245000 | $0.0237000 | $0.0242300 | $0.0237000 |
| 2020-03-26 | $0.0237000 | $0.0250000 | $0.0250000 | $0.0239200 |
| 2020-03-27 | $0.0250000 | $0.0202300 | $0.0236200 | $0.0202300 |
| 2020-03-28 | $0.0202300 | $0.0218800 | $0.0228800 | $0.0198200 |
| 2020-03-29 | $0.0218800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-03-30 | $0.0206000 | $0.0275300 | $0.0275600 | $0.0207300 |
| 2020-03-31 | $0.0275300 | $0.0231800 | $0.0278100 | $0.0231800 |
| 2020-04-01 | $0.0238300 | $0.0235200 | $0.0247200 | $0.0235200 |
| 2020-04-02 | $0.0235200 | $0.0204100 | $0.0244300 | $0.0204100 |
| 2020-04-03 | $0.0204100 | $0.0236000 | $0.0244100 | $0.0202300 |
| 2020-04-04 | $0.0217000 | $0.0233400 | $0.0233400 | $0.0221600 |
| 2020-04-05 | $0.0233800 | $0.0204100 | $0.0237400 | $0.0204100 |
| 2020-04-06 | $0.0204100 | $0.0235100 | $0.0235100 | $0.0221200 |
| 2020-04-07 | $0.0235100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-04-08 | $0.0230500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-04-09 | $0.0235800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-10 | $0.0233400 | $0.0226900 | $0.0240700 | $0.0213200 |
| 2020-04-11 | $0.0226900 | $0.0231400 | $0.0231400 | $0.0227300 |
| 2020-04-12 | $0.0231400 | $0.0231600 | $0.0232300 | $0.0231600 |
| 2020-04-13 | $0.0231600 | $0.0226400 | $0.0229800 | $0.0226400 |
| 2020-04-14 | $0.0227400 | $0.0222000 | $0.0230000 | $0.0190300 |
| 2020-04-15 | $0.0222000 | $0.0198200 | $0.0288700 | $0.0198200 |
| 2020-04-16 | $0.0225400 | $0.0256100 | $0.0270400 | $0.0241900 |
| 2020-04-17 | $0.0256100 | $0.0232200 | $0.0253300 | $0.0223100 |
| 2020-04-18 | $0.0232200 | $0.0233900 | $0.0239700 | $0.0232500 |
| 2020-04-19 | $0.0238500 | $0.0234400 | $0.0234400 | $0.0228700 |
| 2020-04-20 | $0.0234400 | $0.0224300 | $0.0224300 | $0.0221800 |
| 2020-04-21 | $0.0246300 | $0.0233100 | $0.0246800 | $0.0233100 |
| 2020-04-22 | $0.0233100 | $0.0256900 | $0.0256900 | $0.0242600 |
| 2020-04-23 | $0.0256900 | $0.0247100 | $0.0269600 | $0.0247100 |
| 2020-04-24 | $0.0247100 | $0.0255300 | $0.0255300 | $0.0247800 |
| 2020-04-25 | $0.0255300 | $0.0255800 | $0.0256600 | $0.0255800 |
| 2020-04-26 | $0.0255800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-04-27 | $0.0261100 | $0.0243000 | $0.0264000 | $0.0243000 |
| 2020-04-28 | $0.0259000 | $0.0261800 | $0.0261800 | $0.0259100 |
| 2020-04-29 | $0.0256100 | $0.0325900 | $0.0333800 | $0.0289900 |
| 2020-04-30 | $0.0325900 | $0.0317000 | $0.0320500 | $0.0302300 |
| 2020-05-01 | $0.0317000 | $0.0309000 | $0.0324900 | $0.0309000 |
| 2020-05-02 | $0.0309000 | $0.0323300 | $0.0323300 | $0.0314300 |
| 2020-05-03 | $0.0323300 | $0.0315300 | $0.0320700 | $0.0315300 |
| 2020-05-04 | $0.0315300 | $0.0310900 | $0.0314400 | $0.0310900 |
| 2020-05-05 | $0.0310900 | $0.0316900 | $0.0316900 | $0.0316000 |
| 2020-05-06 | $0.0316900 | $0.0320400 | $0.0326800 | $0.0320400 |
| 2020-05-07 | $0.0320400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-05-08 | $0.0350000 | $0.0357000 | $0.0357000 | $0.0343300 |
| 2020-05-09 | $0.0357000 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2020-05-10 | $0.0343500 | $0.0311000 | $0.0314500 | $0.0311000 |
| 2020-05-11 | $0.0311000 | $0.0303300 | $0.0305100 | $0.0299900 |
| 2020-05-12 | $0.0303300 | $0.0312300 | $0.0312300 | $0.0308700 |
| 2020-05-13 | $0.0312300 | $0.0326100 | $0.0329800 | $0.0326100 |
| 2020-05-14 | $0.0326100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-05-15 | $0.0342800 | $0.0329600 | $0.0329600 | $0.0325900 |
| 2020-05-16 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-05-17 | $0.0332300 | $0.0338500 | $0.0342300 | $0.0338500 |
| 2020-05-18 | $0.0338500 | $0.0344200 | $0.0344200 | $0.0340300 |
| 2020-05-19 | $0.0344200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-05-20 | $0.0346200 | $0.0336600 | $0.0336600 | $0.0332800 |
| 2020-05-21 | $0.0336600 | $0.0320700 | $0.0320700 | $0.0317100 |
| 2020-05-22 | $0.0320700 | $0.0284300 | $0.0324600 | $0.0284300 |
| 2020-05-23 | $0.0284300 | $0.0285700 | $0.0293000 | $0.0284800 |
| 2020-05-24 | $0.0285700 | $0.0281600 | $0.0286000 | $0.0271100 |
| 2020-05-25 | $0.0281600 | $0.0284800 | $0.0315100 | $0.0283100 |
| 2020-05-26 | $0.0284800 | $0.0284800 | $0.0284800 | $0.0283000 |
| 2020-05-27 | $0.0284800 | $0.0298200 | $0.0331400 | $0.0289900 |
| 2020-05-28 | $0.0298200 | $0.0305600 | $0.0310400 | $0.0305600 |
| 2020-05-29 | $0.0305600 | $0.0315700 | $0.0322300 | $0.0300600 |
| 2020-05-30 | $0.0315700 | $0.0329800 | $0.0329800 | $0.0324900 |
| 2020-05-31 | $0.0329800 | $0.0320400 | $0.0321300 | $0.0320400 |
| 2020-06-01 | $0.0320400 | $0.0351300 | $0.0351300 | $0.0346200 |
| 2020-06-02 | $0.0351300 | $0.0321900 | $0.0327600 | $0.0318100 |
| 2020-06-03 | $0.0321900 | $0.0319900 | $0.0326700 | $0.0308300 |
| 2020-06-04 | $0.0319900 | $0.0312400 | $0.0324200 | $0.0312400 |
| 2020-06-05 | $0.0359400 | $0.0255400 | $0.0354600 | $0.0255400 |
| 2020-06-06 | $0.0299200 | $0.0307600 | $0.0315300 | $0.0297900 |
| 2020-06-07 | $0.0257600 | $0.0414900 | $0.0414900 | $0.0260400 |
| 2020-06-08 | $0.0387100 | $0.0360000 | $0.0391300 | $0.0342400 |
| 2020-06-09 | $0.0360000 | $0.0342300 | $0.0359900 | $0.0342300 |
| 2020-06-10 | $0.0342300 | $0.0356100 | $0.0374900 | $0.0339300 |
| 2020-06-11 | $0.0356100 | $0.0324400 | $0.0333700 | $0.0310500 |
| 2020-06-12 | $0.0324400 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-06-13 | $0.0331200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-06-14 | $0.0331600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-06-15 | $0.0326700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-16 | $0.0330000 | $0.0322000 | $0.0333400 | $0.0314400 |
| 2020-06-17 | $0.0322000 | $0.0316900 | $0.0319700 | $0.0316900 |
| 2020-06-18 | $0.0316900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-06-19 | $0.0314300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-06-20 | $0.0311600 | $0.0305100 | $0.0313500 | $0.0299500 |
| 2020-06-21 | $0.0305100 | $0.0302000 | $0.0302900 | $0.0295500 |
| 2020-06-22 | $0.0302000 | $0.0301400 | $0.0319800 | $0.0301400 |
| 2020-06-23 | $0.0301400 | $0.0295500 | $0.0299300 | $0.0295500 |
| 2020-06-24 | $0.0266300 | $0.0281500 | $0.0397600 | $0.0256800 |
| 2020-06-25 | $0.0281500 | $0.0383600 | $0.0395900 | $0.0278800 |
| 2020-06-26 | $0.0383600 | $0.0287500 | $0.0378800 | $0.0287500 |
| 2020-06-27 | $0.0345300 | $0.0336900 | $0.0339600 | $0.0336900 |
| 2020-06-28 | $0.0336900 | $0.0381200 | $0.0401300 | $0.0332000 |
| 2020-06-29 | $0.0381200 | $0.0362900 | $0.0384000 | $0.0358300 |
| 2020-06-30 | $0.0362900 | $0.0365500 | $0.0402000 | $0.0360900 |
| 2020-07-01 | $0.0365500 | $0.0362200 | $0.0369600 | $0.0362200 |
| 2020-07-02 | $0.0379200 | $0.0326400 | $0.0371700 | $0.0326400 |
| 2020-07-03 | $0.0372800 | $0.0311000 | $0.0371700 | $0.0308300 |
| 2020-07-04 | $0.0311000 | $0.0320000 | $0.0320000 | $0.0313600 |
| 2020-07-05 | $0.0320000 | $0.0346900 | $0.0372300 | $0.0309700 |
| 2020-07-06 | $0.0327200 | $0.0412700 | $0.0412700 | $0.0346900 |
| 2020-07-07 | $0.0411300 | $0.0390700 | $0.0407300 | $0.0374000 |
| 2020-07-08 | $0.0423200 | $0.0388500 | $0.0436900 | $0.0369200 |
| 2020-07-09 | $0.0388900 | $0.0405600 | $0.0405600 | $0.0378800 |
| 2020-07-10 | $0.0405600 | $0.0339000 | $0.0407800 | $0.0300000 |
| 2020-07-11 | $0.0339000 | $0.0330700 | $0.0337200 | $0.0324200 |
| 2020-07-12 | $0.0330700 | $0.0331100 | $0.0334800 | $0.0327400 |
| 2020-07-13 | $0.0331100 | $0.0327000 | $0.0332600 | $0.0327000 |
| 2020-07-14 | $0.0327000 | $0.0326700 | $0.0334100 | $0.0326700 |
| 2020-07-15 | $0.0326700 | $0.0326400 | $0.0331000 | $0.0324500 |
| 2020-07-16 | $0.0326400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-07-17 | $0.0324200 | $0.0326000 | $0.0326000 | $0.0325100 |
| 2020-07-18 | $0.0376900 | $0.0357100 | $0.0381800 | $0.0357100 |
| 2020-07-19 | $0.0357100 | $0.0372900 | $0.0372900 | $0.0362200 |
| 2020-07-20 | $0.0358500 | $0.0335400 | $0.0356500 | $0.0335400 |
| 2020-07-21 | $0.0335400 | $0.0328700 | $0.0343800 | $0.0328700 |
| 2020-07-22 | $0.0383300 | $0.0324600 | $0.0422400 | $0.0324600 |
| 2020-07-23 | $0.0324600 | $0.0415100 | $0.0422800 | $0.0338500 |
| 2020-07-24 | $0.0382700 | $0.0369600 | $0.0380100 | $0.0367700 |
| 2020-07-25 | $0.0371600 | $0.0376300 | $0.0406200 | $0.0376300 |
| 2020-07-26 | $0.0376300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-07-27 | $0.0396700 | $0.0408600 | $0.0440600 | $0.0408600 |
| 2020-07-28 | $0.0408600 | $0.0367400 | $0.0404500 | $0.0352100 |
| 2020-07-29 | $0.0365700 | $0.0483100 | $0.0483100 | $0.0355200 |
| 2020-07-30 | $0.0483100 | $0.0461000 | $0.0509 | $0.0461000 |
| 2020-07-31 | $0.0461000 | $0.0567 | $0.0567 | $0.0470300 |
| 2020-08-01 | $0.0567 | $0.0511 | $0.0633 | $0.0509 |
| 2020-08-02 | $0.0510 | $0.0475700 | $0.0499000 | $0.0464700 |
| 2020-08-03 | $0.0487600 | $0.0401900 | $0.0506 | $0.0306600 |
| 2020-08-04 | $0.0347200 | $0.0362700 | $0.0366000 | $0.0302200 |
| 2020-08-05 | $0.0366300 | $0.0436000 | $0.0436000 | $0.0377000 |
| 2020-08-06 | $0.0436000 | $0.0447200 | $0.0511 | $0.0422300 |
| 2020-08-07 | $0.0447300 | $0.0445600 | $0.0545 | $0.0425900 |
| 2020-08-08 | $0.0482400 | $0.0447300 | $0.0505 | $0.0447300 |
| 2020-08-09 | $0.0447300 | $0.0507 | $0.0507 | $0.0439100 |
| 2020-08-10 | $0.0507 | $0.0494400 | $0.0515 | $0.0421600 |
| 2020-08-11 | $0.0494400 | $0.0414900 | $0.0473300 | $0.0412700 |
| 2020-08-12 | $0.0414900 | $0.0496800 | $0.0496800 | $0.0424000 |
| 2020-08-13 | $0.0440800 | $0.0463400 | $0.0463400 | $0.0449200 |
| 2020-08-14 | $0.0483200 | $0.0611 | $0.0775 | $0.0498600 |
| 2020-08-15 | $0.0611 | $0.0668 | $0.0765 | $0.0603 |
| 2020-08-16 | $0.0668 | $0.0690 | $0.0729 | $0.0670 |
| 2020-08-17 | $0.0690 | $0.0623 | $0.0695 | $0.0604 |
| 2020-08-18 | $0.0623 | $0.0730 | $0.0747 | $0.0610 |
| 2020-08-19 | $0.0730 | $0.0702 | $0.0721 | $0.0697 |
| 2020-08-20 | $0.0764 | $0.0902 | $0.1186000 | $0.0769 |
| 2020-08-21 | $0.0902 | $0.0778 | $0.0876 | $0.0778 |
| 2020-08-22 | $0.0778 | $0.0817 | $0.0852 | $0.0781 |
| 2020-08-23 | $0.0872 | $0.0801 | $0.0862 | $0.0772 |
| 2020-08-24 | $0.0804 | $0.0811 | $0.0830 | $0.0811 |
| 2020-08-25 | $0.0811 | $0.0861 | $0.0918 | $0.0782 |
| 2020-08-26 | $0.0829 | $0.0689 | $0.0877 | $0.0541 |
| 2020-08-27 | $0.0689 | $0.0512 | $0.0684 | $0.0372000 |
| 2020-08-28 | $0.0512 | $0.0470300 | $0.0557 | $0.0395500 |
| 2020-08-29 | $0.0470300 | $0.0438700 | $0.0474200 | $0.0438700 |
| 2020-08-30 | $0.0438700 | $0.0471900 | $0.0482200 | $0.0471900 |
| 2020-08-31 | $0.0471900 | $0.0477500 | $0.0511 | $0.0477500 |
| 2020-09-01 | $0.0477500 | $0.0450700 | $0.0523 | $0.0428200 |
| 2020-09-02 | $0.0423400 | $0.0364700 | $0.0410300 | $0.0341900 |
| 2020-09-03 | $0.0364700 | $0.0374400 | $0.0374400 | $0.0325600 |
| 2020-09-04 | $0.0374400 | $0.0397800 | $0.0397800 | $0.0371600 |
| 2020-09-05 | $0.0397800 | $0.0366000 | $0.0386400 | $0.0366000 |
| 2020-09-06 | $0.0366000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-09-07 | $0.0369400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-09-08 | $0.0373600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-09-09 | $0.0371900 | $0.0516 | $0.0516 | $0.0387000 |
| 2020-09-10 | $0.0450100 | $0.0455200 | $0.0455200 | $0.0434500 |
| 2020-09-11 | $0.0455200 | $0.0448200 | $0.0499100 | $0.0433600 |
| 2020-09-12 | $0.0448200 | $0.0474300 | $0.0480600 | $0.0450300 |
| 2020-09-13 | $0.0569 | $0.0407000 | $0.0538 | $0.0406600 |
| 2020-09-14 | $0.0407000 | $0.0264100 | $0.0419100 | $0.0264100 |
| 2020-09-15 | $0.0264100 | $0.0264400 | $0.0264400 | $0.0254900 |
| 2020-09-16 | $0.0275100 | $0.0282700 | $0.0282700 | $0.0279400 |
| 2020-09-17 | $0.0282700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-09-18 | $0.0282400 | $0.0284400 | $0.0284400 | $0.0269100 |
| 2020-09-19 | $0.0284400 | $0.0277100 | $0.0288200 | $0.0277100 |
| 2020-09-20 | $0.0277100 | $0.0273000 | $0.0284000 | $0.0273000 |
| 2020-09-21 | $0.0273000 | $0.0255200 | $0.0267700 | $0.0255200 |
| 2020-09-22 | $0.0255200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-09-23 | $0.0238500 | $0.0256200 | $0.0256200 | $0.0221900 |
| 2020-09-24 | $0.0257000 | $0.0290100 | $0.0333000 | $0.0258900 |
| 2020-09-25 | $0.0290100 | $0.0299400 | $0.0310100 | $0.0287700 |
| 2020-09-26 | $0.0299400 | $0.0289800 | $0.0300600 | $0.0289800 |
| 2020-09-27 | $0.0289800 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-09-28 | $0.0291100 | $0.0267500 | $0.0288900 | $0.0267500 |
| 2020-09-29 | $0.0267500 | $0.0272100 | $0.0272100 | $0.0271000 |
| 2020-09-30 | $0.0272100 | $0.0280300 | $0.0280300 | $0.0270600 |
| 2020-10-01 | $0.0284900 | $0.0211900 | $0.0279600 | $0.0211900 |
| 2020-10-02 | $0.0211900 | $0.0210700 | $0.0210700 | $0.0207500 |
| 2020-10-03 | $0.0210700 | $0.0171000 | $0.0211000 | $0.0138500 |
| 2020-10-04 | $0.0175200 | $0.0176100 | $0.0177200 | $0.0176100 |
| 2020-10-05 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0172700 |
| 2020-10-06 | $0.0179200 | $0.0169700 | $0.0176000 | $0.0169700 |
| 2020-10-07 | $0.0169700 | $0.0175000 | $0.0175000 | $0.0170800 |
| 2020-10-08 | $0.0175000 | $0.0174900 | $0.0179200 | $0.0157400 |
| 2020-10-09 | $0.0128700 | $0.0165600 | $0.0165600 | $0.0133900 |
| 2020-10-10 | $0.0165600 | $0.0170200 | $0.0170200 | $0.0168100 |
| 2020-10-11 | $0.0170200 | $0.0170100 | $0.0171800 | $0.0170100 |
| 2020-10-12 | $0.0182000 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-10-13 | $0.0184600 | $0.0184000 | $0.0184000 | $0.0102800 |
| 2020-10-14 | $0.0110600 | $0.0146900 | $0.0189500 | $0.0109900 |
| 2020-10-15 | $0.0162300 | $0.0153100 | $0.0163400 | $0.0153100 |
| 2020-10-16 | $0.0153100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-10-17 | $0.0150600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-18 | $0.0151200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-10-19 | $0.0153100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-10-20 | $0.0156400 | $0.0147800 | $0.0171700 | $0.0107300 |
| 2020-10-21 | $0.0129200 | $0.0178700 | $0.0178700 | $0.0137200 |
| 2020-10-22 | $0.0124300 | $0.0133800 | $0.0133800 | $0.0126000 |
| 2020-10-23 | $0.0133800 | $0.0103500 | $0.0157800 | $0.0103500 |
| 2020-10-24 | $0.0128900 | $0.008679 | $0.0129800 | $0.0049500 |
| 2020-10-25 | $0.008679 | $0.0136600 | $0.0136600 | $0.008549 |
| 2020-10-26 | $0.0156500 | $0.0147700 | $0.0156800 | $0.0113700 |
| 2020-10-27 | $0.0147700 | $0.009825 | $0.0154200 | $0.008597 |
| 2020-10-28 | $0.0106500 | $0.0173800 | $0.0227400 | $0.009719 |
| 2020-10-29 | $0.0173800 | $0.0185300 | $0.0185300 | $0.0173300 |
| 2020-10-30 | $0.0123900 | $0.0175000 | $0.0175000 | $0.0112600 |
| 2020-10-31 | $0.0175000 | $0.0151800 | $0.0178100 | $0.0151800 |
| 2020-11-01 | $0.0151800 | $0.0147300 | $0.0151400 | $0.0117000 |
| 2020-11-02 | $0.0147300 | $0.0153400 | $0.0187300 | $0.0114000 |
| 2020-11-03 | $0.0115100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-04 | $0.0116500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-11-05 | $0.0116100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-06 | $0.0125100 | $0.009126 | $0.0136900 | $0.009126 |
| 2020-11-07 | $0.009126 | $0.007540 | $0.008716 | $0.007540 |
| 2020-11-08 | $0.007540 | $0.007776 | $0.007867 | $0.007776 |
| 2020-11-09 | $0.007776 | $0.005751 | $0.0128900 | $0.005751 |
| 2020-11-10 | $0.008588 | $0.009341 | $0.009341 | $0.008576 |
| 2020-11-11 | $0.009341 | $0.009267 | $0.0125700 | $0.009267 |
| 2020-11-12 | $0.009267 | $0.009621 | $0.009621 | $0.009621 |
| 2020-11-13 | $0.005988 | $0.0024650 | $0.007749 | $0.0009540 |
| 2020-11-14 | $0.0024650 | $0.006915 | $0.006915 | $0.0023840 |
| 2020-11-15 | $0.007234 | $0.007184 | $0.007184 | $0.007184 |
| 2020-11-16 | $0.006728 | $0.006909 | $0.0131100 | $0.006909 |
| 2020-11-17 | $0.006909 | $0.008689 | $0.008694 | $0.007241 |
| 2020-11-18 | $0.006719 | $0.008537 | $0.008537 | $0.006759 |
| 2020-11-19 | $0.008537 | $0.008378 | $0.008556 | $0.008378 |
| 2020-11-20 | $0.008494 | $0.008626 | $0.009188 | $0.008626 |
| 2020-11-21 | $0.008626 | $0.007848 | $0.009333 | $0.005042 |
| 2020-11-22 | $0.007108 | $0.006082 | $0.007004 | $0.006082 |
| 2020-11-23 | $0.007958 | $0.0109300 | $0.0268000 | $0.005805 |
| 2020-11-24 | $0.0109300 | $0.008846 | $0.0108500 | $0.008846 |
| 2020-11-25 | $0.008846 | $0.008342 | $0.008342 | $0.008313 |
| 2020-11-26 | $0.0133000 | $0.0103100 | $0.0121900 | $0.0103100 |
| 2020-11-27 | $0.0103100 | $0.0121800 | $0.0121800 | $0.0099500 |
| 2020-11-28 | $0.0121800 | $0.0117100 | $0.0126000 | $0.0117100 |
| 2020-11-29 | $0.0117100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-30 | $0.0120100 | $0.0139800 | $0.0139800 | $0.0129900 |
| 2020-12-01 | $0.0139800 | $0.0122100 | $0.0133400 | $0.0122100 |
| 2020-12-02 | $0.0116000 | $0.0131200 | $0.0131200 | $0.0118400 |
| 2020-12-03 | $0.0130700 | $0.0118600 | $0.0161400 | $0.0116700 |
| 2020-12-04 | $0.0118600 | $0.0154900 | $0.0154900 | $0.0113900 |
| 2020-12-05 | $0.0154900 | $0.0159000 | $0.0159000 | $0.0126400 |
| 2020-12-06 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-12-07 | $0.0119200 | $0.0122300 | $0.0122500 | $0.0117100 |
| 2020-12-08 | $0.0120800 | $0.0157600 | $0.0157600 | $0.0113600 |
| 2020-12-09 | $0.0157600 | $0.0139100 | $0.0159500 | $0.0113200 |
| 2020-12-10 | $0.0139100 | $0.0109500 | $0.0136900 | $0.0109500 |
| 2020-12-11 | $0.0109500 | $0.0113600 | $0.0113600 | $0.0108200 |
| 2020-12-12 | $0.0113600 | $0.0144900 | $0.0144900 | $0.0118500 |
| 2020-12-13 | $0.009871 | $0.0145900 | $0.0145900 | $0.0102600 |
| 2020-12-14 | $0.0134200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-12-15 | $0.0144800 | $0.005898 | $0.0145500 | $0.005898 |
| 2020-12-16 | $0.005898 | $0.008482 | $0.0113600 | $0.006384 |
| 2020-12-17 | $0.008482 | $0.007281 | $0.008586 | $0.007268 |
| 2020-12-18 | $0.007281 | $0.007351 | $0.007410 | $0.007351 |
| 2020-12-19 | $0.007403 | $0.007392 | $0.007630 | $0.007392 |
| 2020-12-20 | $0.006653 | $0.007218 | $0.007218 | $0.006446 |
| 2020-12-21 | $0.007218 | $0.006875 | $0.006875 | $0.006875 |
| 2020-12-22 | $0.006136 | $0.006671 | $0.006671 | $0.006432 |
| 2020-12-23 | $0.007207 | $0.007286 | $0.007286 | $0.006619 |
| 2020-12-24 | $0.007286 | $0.008015 | $0.009711 | $0.007348 |
| 2020-12-25 | $0.008015 | $0.009183 | $0.009183 | $0.008205 |
| 2020-12-26 | $0.008154 | $0.007140 | $0.008727 | $0.007140 |
| 2020-12-27 | $0.007140 | $0.007875 | $0.007875 | $0.007087 |
| 2020-12-28 | $0.007875 | $0.008112 | $0.008112 | $0.008112 |
| 2020-12-29 | $0.0106900 | $0.007381 | $0.0107200 | $0.007381 |
| 2020-12-30 | $0.007381 | $0.0154000 | $0.0385500 | $0.007593 |
| 2020-12-31 | $0.0154000 | $0.0110600 | $0.0150900 | $0.009679 |
| 2021-01-01 | $0.0110600 | $0.0138000 | $0.0138400 | $0.0109600 |
| 2021-01-02 | $0.0138100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-01-03 | $0.0146400 | $0.0127200 | $0.0197500 | $0.0127200 |
| 2021-01-04 | $0.0127200 | $0.0146000 | $0.0207700 | $0.0135600 |
| 2021-01-05 | $0.0146000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-06 | $0.0163400 | $0.0169500 | $0.0176900 | $0.0158500 |
| 2021-01-07 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-08 | $0.0177700 | $0.0195100 | $0.0195100 | $0.0146300 |
| 2021-01-09 | $0.0195100 | $0.0173000 | $0.0197200 | $0.0173000 |
| 2021-01-10 | $0.0179200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-11 | $0.0168100 | $0.0120700 | $0.0156200 | $0.0117100 |
| 2021-01-12 | $0.0120700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-01-13 | $0.0116600 | $0.0232300 | $0.0232400 | $0.0125400 |
| 2021-01-14 | $0.0168200 | $0.0137000 | $0.0176200 | $0.0137000 |
| 2021-01-15 | $0.0253300 | $0.0143600 | $0.0240400 | $0.0143600 |
| 2021-01-16 | $0.0165600 | $0.0144100 | $0.0162100 | $0.0144100 |
| 2021-01-17 | $0.0144100 | $0.0179200 | $0.0179200 | $0.0143400 |
| 2021-01-18 | $0.0151500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-19 | $0.0154500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-01-20 | $0.0167900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-01-21 | $0.0169200 | $0.0123400 | $0.0136500 | $0.0123400 |
| 2021-01-22 | $0.0123400 | $0.0135100 | $0.0137000 | $0.009370 |
| 2021-01-23 | $0.0099020 | $0.0131600 | $0.0131600 | $0.009632 |
| 2021-01-24 | $0.0135000 | $0.0148700 | $0.0152300 | $0.0139700 |
| 2021-01-25 | $0.0148700 | $0.0100300 | $0.0140800 | $0.0100300 |
| 2021-01-26 | $0.0138800 | $0.0136600 | $0.0139800 | $0.0107300 |
| 2021-01-27 | $0.0143000 | $0.0113800 | $0.0129700 | $0.0113700 |
| 2021-01-28 | $0.0115600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-01-29 | $0.0127100 | $0.0109600 | $0.0130200 | $0.0106200 |
| 2021-01-30 | $0.0109600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-01-31 | $0.0126500 | $0.0103200 | $0.0131200 | $0.0101500 |
| 2021-02-01 | $0.0103200 | $0.0143800 | $0.0143800 | $0.0107900 |
| 2021-02-02 | $0.0143800 | $0.0149900 | $0.0158400 | $0.0149900 |
| 2021-02-03 | $0.0142100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-04 | $0.0165100 | $0.0143500 | $0.0158100 | $0.0143500 |
| 2021-02-05 | $0.0129400 | $0.0130300 | $0.0153200 | $0.0130300 |
| 2021-02-06 | $0.0130300 | $0.0121700 | $0.0157100 | $0.0121700 |
| 2021-02-07 | $0.0129600 | $0.0122100 | $0.0124700 | $0.0122100 |
| 2021-02-08 | $0.0136000 | $0.0167200 | $0.0204300 | $0.0157900 |
| 2021-02-09 | $0.0167200 | $0.0176700 | $0.0176700 | $0.0167400 |
| 2021-02-10 | $0.0170100 | $0.0188600 | $0.0188600 | $0.0167300 |
| 2021-02-11 | $0.0188600 | $0.0190900 | $0.0198600 | $0.0190900 |
| 2021-02-12 | $0.0206400 | $0.0237200 | $0.0237200 | $0.0204000 |
| 2021-02-13 | $0.0237200 | $0.0236100 | $0.0236100 | $0.0212500 |
| 2021-02-14 | $0.0194100 | $0.0402200 | $0.0402200 | $0.0192600 |
| 2021-02-15 | $0.0402200 | $0.0268200 | $0.0397000 | $0.0268200 |
| 2021-02-16 | $0.0306800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-02-17 | $0.0314800 | $0.0307700 | $0.0333800 | $0.0307700 |
| 2021-02-18 | $0.0307700 | $0.0247600 | $0.0407600 | $0.0237300 |
| 2021-02-19 | $0.0247600 | $0.0341200 | $0.0363600 | $0.0268500 |
| 2021-02-20 | $0.0370000 | $0.0298800 | $0.0362000 | $0.0298800 |
| 2021-02-21 | $0.0298800 | $0.0287400 | $0.0301900 | $0.0189500 |
| 2021-02-22 | $0.0258600 | $0.0270600 | $0.0270600 | $0.0243500 |
| 2021-02-23 | $0.0264000 | $0.0297800 | $0.0297800 | $0.0234400 |
| 2021-02-24 | $0.0273800 | $0.0243700 | $0.0278500 | $0.0233800 |
| 2021-02-25 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0230700 |
| 2021-02-26 | $0.0235400 | $0.0208500 | $0.0231600 | $0.0208500 |
| 2021-02-27 | $0.0208500 | $0.0235600 | $0.0235600 | $0.0207900 |
| 2021-02-28 | $0.0235600 | $0.0221800 | $0.0230800 | $0.0221800 |
| 2021-03-01 | $0.0221800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-03-02 | $0.0243200 | $0.0232800 | $0.0237700 | $0.0232800 |
| 2021-03-03 | $0.0232800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-03-04 | $0.0241900 | $0.0251500 | $0.0266000 | $0.0193500 |
| 2021-03-05 | $0.0251500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-06 | $0.0253600 | $0.0283600 | $0.0283600 | $0.0254200 |
| 2021-03-07 | $0.0283600 | $0.0295600 | $0.0295600 | $0.0234400 |
| 2021-03-08 | $0.0295600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-03-09 | $0.0219200 | $0.0288900 | $0.0288900 | $0.0223700 |
| 2021-03-10 | $0.0288900 | $0.0484100 | $0.0898 | $0.0183200 |
| 2021-03-11 | $0.0484100 | $0.0347100 | $0.0494600 | $0.0243900 |
| 2021-03-12 | $0.0347100 | $0.0371200 | $0.0371600 | $0.0254700 |
| 2021-03-13 | $0.0371200 | $0.0311400 | $0.0403400 | $0.0103200 |
| 2021-03-14 | $0.0336500 | $0.0348100 | $0.0348100 | $0.0324500 |
| 2021-03-15 | $0.0361600 | $0.0249800 | $0.0351100 | $0.0221800 |
| 2021-03-16 | $0.0249800 | $0.0234400 | $0.0257300 | $0.0203100 |
| 2021-03-17 | $0.0234400 | $0.0253800 | $0.0253800 | $0.0230600 |
| 2021-03-18 | $0.0253800 | $0.0470500 | $0.0470500 | $0.0247200 |
| 2021-03-19 | $0.0470500 | $0.0764 | $0.0905 | $0.0479400 |
| 2021-03-20 | $0.0764 | $0.0643 | $0.0762 | $0.0271200 |
| 2021-03-21 | $0.0643 | $0.0687 | $0.0892 | $0.0555 |
| 2021-03-22 | $0.0687 | $0.0589 | $0.0673 | $0.0320400 |
| 2021-03-23 | $0.0589 | $0.0492600 | $0.0720 | $0.0399200 |
| 2021-03-24 | $0.0511 | $0.0491600 | $0.0496900 | $0.0428900 |
| 2021-03-25 | $0.0498200 | $0.0317400 | $0.0577 | $0.0317400 |
| 2021-03-26 | $0.0317400 | $0.0442100 | $0.0442300 | $0.0340000 |
| 2021-03-27 | $0.0442100 | $0.0856 | $0.0856 | $0.0445800 |
| 2021-03-28 | $0.0486000 | $0.0485300 | $0.0490900 | $0.0485300 |
| 2021-03-29 | $0.0485300 | $0.0501 | $0.0507 | $0.0501 |
| 2021-03-30 | $0.0501 | $0.0476100 | $0.0511 | $0.0476100 |
| 2021-03-31 | $0.0501 | $0.0445800 | $0.0850 | $0.0383800 |
| 2021-04-01 | $0.0470400 | $0.0440500 | $0.0469800 | $0.0440500 |
| 2021-04-02 | $0.0440500 | $0.0448300 | $0.0460100 | $0.0442400 |
| 2021-04-03 | $0.0484300 | $0.0547 | $0.0547 | $0.0455900 |
| 2021-04-04 | $0.0547 | $0.0848 | $0.0934 | $0.0565 |
| 2021-04-05 | $0.0848 | $0.0906 | $0.0906 | $0.0787 |
| 2021-04-06 | $0.0906 | $0.1029000 | $0.1029000 | $0.0890 |
| 2021-04-07 | $0.1029000 | $0.1432000 | $0.1432000 | $0.0913 |
| 2021-04-08 | $0.1432000 | $0.1249000 | $0.1594000 | $0.1068000 |
| 2021-04-09 | $0.1249000 | $0.0928 | $0.1241000 | $0.0682 |
| 2021-04-10 | $0.0928 | $0.0723 | $0.1119000 | $0.0640 |
| 2021-04-11 | $0.0723 | $0.0829 | $0.1290000 | $0.0728 |
| 2021-04-12 | $0.0954 | $0.1017000 | $0.1017000 | $0.0844 |
| 2021-04-13 | $0.1017000 | $0.0763 | $0.1080000 | $0.0699 |
| 2021-04-14 | $0.0754 | $0.0730 | $0.0900 | $0.0730 |
| 2021-04-15 | $0.0756 | $0.0949 | $0.0949 | $0.0759 |
| 2021-04-16 | $0.0949 | $0.1013000 | $0.1013000 | $0.0921 |
| 2021-04-17 | $0.1146000 | $0.1094000 | $0.1095000 | $0.1094000 |
| 2021-04-18 | $0.0979 | $0.0928 | $0.0928 | $0.0917 |
| 2021-04-19 | $0.0928 | $0.0919 | $0.0919 | $0.0919 |
| 2021-04-20 | $0.0919 | $0.0944 | $0.0944 | $0.0740 |
| 2021-04-21 | $0.0944 | $0.0834 | $0.0899 | $0.0699 |
| 2021-04-22 | $0.0834 | $0.0807 | $0.0828 | $0.0802 |
| 2021-04-23 | $0.0807 | $0.0686 | $0.0798 | $0.0665 |
| 2021-04-24 | $0.0555 | $0.0656 | $0.0959 | $0.0468800 |
| 2021-04-25 | $0.0656 | $0.0761 | $0.0843 | $0.0651 |
| 2021-04-26 | $0.0786 | $0.0757 | $0.0865 | $0.0757 |
| 2021-04-27 | $0.0776 | $0.0624 | $0.1023000 | $0.0624 |
| 2021-04-28 | $0.0744 | $0.0719 | $0.0862 | $0.0713 |
| 2021-04-29 | $0.0719 | $0.0793 | $0.0820 | $0.0702 |
| 2021-04-30 | $0.0793 | $0.0780 | $0.0855 | $0.0780 |
| 2021-05-01 | $0.0780 | $0.0949 | $0.0978 | $0.0781 |
| 2021-05-02 | $0.0949 | $0.0849 | $0.0929 | $0.0849 |
| 2021-05-03 | $0.0849 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-04 | $0.0858 | $0.0719 | $0.0799 | $0.0719 |
| 2021-05-05 | $0.0719 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-06 | $0.0776 | $0.0751 | $0.0858 | $0.0751 |
| 2021-05-07 | $0.0733 | $0.0629 | $0.0732 | $0.0629 |
| 2021-05-08 | $0.0752 | $0.0696 | $0.0772 | $0.0696 |
| 2021-05-09 | $0.0696 | $0.0816 | $0.0874 | $0.0688 |
| 2021-05-10 | $0.0816 | $0.0626 | $0.0782 | $0.0581 |
| 2021-05-11 | $0.0626 | $0.0647 | $0.0647 | $0.0636 |
| 2021-05-12 | $0.0736 | $0.0572 | $0.0672 | $0.0572 |
| 2021-05-13 | $0.0559 | $0.0547 | $0.0562 | $0.0547 |
| 2021-05-14 | $0.0547 | $0.0584 | $0.0723 | $0.0549 |
| 2021-05-15 | $0.0612 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-16 | $0.0557 | $0.0511 | $0.0581 | $0.0511 |
| 2021-05-17 | $0.0549 | $0.0492100 | $0.0503 | $0.0492100 |
| 2021-05-18 | $0.0496500 | $0.0450300 | $0.0502 | $0.0428900 |
| 2021-05-19 | $0.0450300 | $0.0353000 | $0.0386100 | $0.0338300 |
| 2021-05-20 | $0.0353000 | $0.0324800 | $0.0389700 | $0.0324800 |
| 2021-05-21 | $0.0324800 | $0.0354800 | $0.0358600 | $0.0298800 |
| 2021-05-22 | $0.0354800 | $0.0348700 | $0.0367400 | $0.0348700 |
| 2021-05-23 | $0.0348700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-05-24 | $0.0315400 | $0.0228900 | $0.0398100 | $0.0211600 |
| 2021-05-25 | $0.0228900 | $0.0322500 | $0.0514 | $0.0233900 |
| 2021-05-26 | $0.0314800 | $0.0314400 | $0.0337900 | $0.0227900 |
| 2021-05-27 | $0.0266400 | $0.0466500 | $0.0467600 | $0.0252900 |
| 2021-05-28 | $0.0358400 | $0.0285400 | $0.0331800 | $0.0285400 |
| 2021-05-29 | $0.0285400 | $0.0276900 | $0.0318400 | $0.0276900 |
| 2021-05-30 | $0.0276900 | $0.0317400 | $0.0324500 | $0.0271000 |
| 2021-05-31 | $0.0317400 | $0.0339300 | $0.0451200 | $0.0294600 |
| 2021-06-01 | $0.0316000 | $0.0246300 | $0.0445400 | $0.0232900 |
| 2021-06-02 | $0.0246300 | $0.0233000 | $0.0265800 | $0.0233000 |
| 2021-06-03 | $0.0233000 | $0.0239000 | $0.0253900 | $0.0239000 |
| 2021-06-04 | $0.0235400 | $0.0210100 | $0.0224900 | $0.0202700 |
| 2021-06-05 | $0.0205300 | $0.0134600 | $0.0200700 | $0.0134600 |
| 2021-06-06 | $0.0134600 | $0.0138300 | $0.0184100 | $0.0138300 |
| 2021-06-07 | $0.0138300 | $0.009206 | $0.0132200 | $0.009206 |
| 2021-06-08 | $0.009206 | $0.008933 | $0.0132000 | $0.008908 |
| 2021-06-09 | $0.0100200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-06-10 | $0.0112200 | $0.0110000 | $0.0117400 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-06-12 | $0.0112000 | $0.0120800 | $0.0128000 | $0.0106600 |
| 2021-06-13 | $0.008436 | $0.0234700 | $0.0235200 | $0.008935 |
| 2021-06-14 | $0.0179500 | $0.0231000 | $0.0235100 | $0.0186400 |
| 2021-06-15 | $0.0231000 | $0.0196800 | $0.0228900 | $0.0196800 |
| 2021-06-16 | $0.0196800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-17 | $0.0187900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-06-18 | $0.0186600 | $0.0179200 | $0.0179200 | $0.0175600 |
| 2021-06-19 | $0.0179200 | $0.0135000 | $0.0177600 | $0.0135000 |
| 2021-06-20 | $0.0161800 | $0.0134200 | $0.0167600 | $0.0134200 |
| 2021-06-21 | $0.0134200 | $0.009081 | $0.0112900 | $0.0030020 |
| 2021-06-22 | $0.009081 | $0.009066 | $0.009066 | $0.007655 |
| 2021-06-23 | $0.009066 | $0.0108500 | $0.0108500 | $0.007697 |
| 2021-06-24 | $0.0107800 | $0.0107400 | $0.0110900 | $0.0107400 |
| 2021-06-25 | $0.0109600 | $0.008581 | $0.0099750 | $0.008581 |
| 2021-06-26 | $0.008846 | $0.009046 | $0.009046 | $0.009046 |
| 2021-06-27 | $0.008679 | $0.009302 | $0.009401 | $0.009302 |
| 2021-06-28 | $0.009302 | $0.007085 | $0.009773 | $0.007085 |
| 2021-06-29 | $0.007242 | $0.006821 | $0.007539 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.007739 | $0.008353 | $0.008353 | $0.007172 |
| 2021-07-02 | $0.008353 | $0.008989 | $0.008989 | $0.008536 |
| 2021-07-03 | $0.008989 | $0.0108500 | $0.0108500 | $0.009287 |
| 2021-07-04 | $0.007283 | $0.0116500 | $0.0141200 | $0.007410 |
| 2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-07 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0129000 | $0.0162100 | $0.0109200 |
| 2021-07-13 | $0.0129000 | $0.0134200 | $0.0134200 | $0.0127700 |
| 2021-07-14 | $0.009451 | $0.0199200 | $0.0199200 | $0.009712 |
| 2021-07-15 | $0.0128000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-07-16 | $0.0124300 | $0.0103600 | $0.0122500 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0189000 | $0.0147700 | $0.0181700 | $0.007274 |
| 2021-07-20 | $0.007403 | $0.008641 | $0.008641 | $0.007151 |
| 2021-07-21 | $0.0145100 | $0.006982 | $0.0162000 | $0.006982 |
| 2021-07-22 | $0.006982 | $0.0040490 | $0.007087 | $0.0040290 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
| 2021-07-25 | $0.0043720 | $0.0114100 | $0.0174900 | $0.0043890 |
| 2021-07-26 | $0.0106100 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0102500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-07-28 | $0.009874 | $0.0104100 | $0.0104100 | $0.009207 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-30 | $0.0104100 | $0.0105600 | $0.0109800 | $0.0105600 |
| 2021-07-31 | $0.0105600 | $0.0112000 | $0.0112000 | $0.0099540 |
| 2021-08-01 | $0.0112000 | $0.009569 | $0.0107700 | $0.009569 |
| 2021-08-02 | $0.006493 | $0.009651 | $0.009651 | $0.006625 |
| 2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.008020 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.009813 | $0.009404 |
| 2021-08-06 | $0.0104700 | $0.0158800 | $0.0158800 | $0.008677 |
| 2021-08-07 | $0.0120000 | $0.0111500 | $0.0133900 | $0.0111500 |
| 2021-08-08 | $0.0111500 | $0.0131500 | $0.0131500 | $0.0109600 |
| 2021-08-09 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-10 | $0.009811 | $0.009739 | $0.009739 | $0.009739 |
| 2021-08-11 | $0.0109400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-08-12 | $0.0109300 | $0.008885 | $0.0106600 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.009567 | $0.009567 | $0.009567 |
| 2021-08-14 | $0.0103100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-08-15 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-08-16 | $0.0102600 | $0.0109500 | $0.0109500 | $0.009758 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.0104800 | $0.0125100 | $0.0125100 | $0.0104900 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0172700 | $0.0172700 | $0.0118400 |
| 2021-08-21 | $0.0136400 | $0.0164900 | $0.0170000 | $0.0133900 |
| 2021-08-22 | $0.0131900 | $0.0133100 | $0.0138000 | $0.0118300 |
| 2021-08-23 | $0.0165600 | $0.0136900 | $0.0170800 | $0.0136900 |
| 2021-08-24 | $0.0136900 | $0.0133900 | $0.0134500 | $0.0130700 |
| 2021-08-25 | $0.0109700 | $0.0117600 | $0.0117600 | $0.0112700 |
| 2021-08-26 | $0.0136300 | $0.0131200 | $0.0148500 | $0.0124700 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0138900 | $0.0109100 | $0.0137700 | $0.0109100 |
| 2021-08-29 | $0.0109100 | $0.0148700 | $0.0185500 | $0.0108400 |
| 2021-08-30 | $0.0148700 | $0.0177600 | $0.0178500 | $0.0148800 |
| 2021-08-31 | $0.0178600 | $0.0169800 | $0.0179200 | $0.0169800 |
| 2021-09-01 | $0.0188900 | $0.0201400 | $0.0285700 | $0.0201400 |
| 2021-09-02 | $0.0201400 | $0.0297300 | $0.0297300 | $0.0150400 |
| 2021-09-03 | $0.0297300 | $0.0197000 | $0.0309300 | $0.0197000 |
| 2021-09-04 | $0.0200100 | $0.0164800 | $0.0199700 | $0.0149800 |
| 2021-09-05 | $0.0164800 | $0.0160500 | $0.0170900 | $0.0113900 |
| 2021-09-06 | $0.0153000 | $0.0196400 | $0.0209000 | $0.0152000 |
| 2021-09-07 | $0.0196400 | $0.0171700 | $0.0257500 | $0.0171700 |
| 2021-09-08 | $0.0171700 | $0.0140000 | $0.0175000 | $0.0140000 |
| 2021-09-09 | $0.0140000 | $0.0185300 | $0.0226000 | $0.0137000 |
| 2021-09-10 | $0.0185300 | $0.0159200 | $0.0219200 | $0.0159200 |
| 2021-09-11 | $0.0159200 | $0.0225400 | $0.0228000 | $0.0162000 |
| 2021-09-12 | $0.0225800 | $0.0225600 | $0.0230200 | $0.0225600 |
| 2021-09-13 | $0.0225600 | $0.0179800 | $0.0220300 | $0.0179800 |
| 2021-09-14 | $0.0226700 | $0.0230200 | $0.0237100 | $0.0229500 |
| 2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-09-16 | $0.0242200 | $0.0326900 | $0.0356900 | $0.0173100 |
| 2021-09-17 | $0.0326900 | $0.0492800 | $0.0510 | $0.0260300 |
| 2021-09-18 | $0.0492800 | $0.0355600 | $0.0513 | $0.0355600 |
| 2021-09-19 | $0.0355600 | $0.0318600 | $0.0499300 | $0.0318600 |
| 2021-09-20 | $0.0318600 | $0.0311800 | $0.0465700 | $0.0283900 |
| 2021-09-21 | $0.0360600 | $0.0366400 | $0.0419300 | $0.0342000 |
| 2021-09-22 | $0.0366400 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-09-23 | $0.0323600 | $0.0223000 | $0.0331600 | $0.0223000 |
| 2021-09-24 | $0.0314300 | $0.0304200 | $0.0304200 | $0.0295700 |
| 2021-09-25 | $0.0313900 | $0.0361000 | $0.0462200 | $0.0276400 |
| 2021-09-26 | $0.0294800 | $0.0324000 | $0.0324000 | $0.0298100 |
| 2021-09-27 | $0.0324000 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2021-09-28 | $0.0301800 | $0.0210800 | $0.0289400 | $0.0210800 |
| 2021-09-29 | $0.0210800 | $0.0258300 | $0.0324700 | $0.0214100 |
| 2021-09-30 | $0.0286600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-10-01 | $0.0271900 | $0.0416800 | $0.0728 | $0.0234100 |
| 2021-10-02 | $0.0414200 | $0.0395700 | $0.0424300 | $0.0381400 |
| 2021-10-03 | $0.0395700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-10-04 | $0.0400300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-10-05 | $0.0426100 | $0.0362900 | $0.0442700 | $0.0351600 |
| 2021-10-06 | $0.0362900 | $0.0382600 | $0.0383000 | $0.0286100 |
| 2021-10-07 | $0.0381900 | $0.0349700 | $0.0371200 | $0.0349700 |
| 2021-10-08 | $0.0380300 | $0.0390800 | $0.0390800 | $0.0265400 |
| 2021-10-09 | $0.0323700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-10-10 | $0.0329800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-10-11 | $0.0374800 | $0.0336700 | $0.0388800 | $0.0336700 |
| 2021-10-12 | $0.0345000 | $0.0336100 | $0.0347300 | $0.0336100 |
| 2021-10-13 | $0.0342100 | $0.0353200 | $0.0353500 | $0.0309200 |
| 2021-10-14 | $0.0353200 | $0.0489800 | $0.0491000 | $0.0369300 |
| 2021-10-15 | $0.0372800 | $0.0407100 | $0.0419500 | $0.0401000 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-10-18 | $0.0403900 | $0.0427800 | $0.0485900 | $0.0393300 |
| 2021-10-19 | $0.0427800 | $0.0465300 | $0.0465300 | $0.0426500 |
| 2021-10-20 | $0.0465300 | $0.0499500 | $0.0516 | $0.0499500 |
| 2021-10-21 | $0.0499500 | $0.0373800 | $0.0487500 | $0.0292900 |
| 2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-27 | $0.0380000 | $0.0392400 | $0.0392400 | $0.0361000 |
| 2021-10-28 | $0.0391700 | $0.0412100 | $0.0412100 | $0.0406100 |
| 2021-10-29 | $0.0428800 | $0.0318500 | $0.0441700 | $0.0318500 |
| 2021-10-30 | $0.0318500 | $0.0302700 | $0.0311800 | $0.0302700 |
| 2021-10-31 | $0.0278500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-11-01 | $0.0300300 | $0.0237800 | $0.0348000 | $0.0237800 |
| 2021-11-02 | $0.0237800 | $0.0252600 | $0.0367000 | $0.0252600 |
| 2021-11-03 | $0.0252600 | $0.0314500 | $0.0325500 | $0.0253200 |
| 2021-11-04 | $0.0320900 | $0.0227400 | $0.0313400 | $0.0227400 |
| 2021-11-05 | $0.0309900 | $0.0246400 | $0.0306000 | $0.0246400 |
| 2021-11-06 | $0.0246400 | $0.0263100 | $0.0263100 | $0.0248700 |
| 2021-11-07 | $0.0263100 | $0.0314400 | $0.0314900 | $0.0253900 |
| 2021-11-08 | $0.0314400 | $0.0264600 | $0.0327600 | $0.0264600 |
| 2021-11-09 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-11-10 | $0.0260300 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-11-11 | $0.0233700 | $0.0311100 | $0.0311100 | $0.0233400 |
| 2021-11-12 | $0.0259700 | $0.0443500 | $0.0443500 | $0.0256800 |
| 2021-11-13 | $0.0429800 | $0.0302700 | $0.0431500 | $0.0302700 |
| 2021-11-14 | $0.0302700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-15 | $0.0302600 | $0.0409600 | $0.0409600 | $0.0298300 |
| 2021-11-16 | $0.0299000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-11-17 | $0.0282500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-11-18 | $0.0283700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-11-19 | $0.0359000 | $0.0279500 | $0.0386100 | $0.0279500 |
| 2021-11-20 | $0.0279500 | $0.0264900 | $0.0321500 | $0.0264900 |
| 2021-11-21 | $0.0263000 | $0.0252400 | $0.0258300 | $0.0252400 |
| 2021-11-22 | $0.0252400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-11-23 | $0.0242100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-11-24 | $0.0247500 | $0.0177200 | $0.0245900 | $0.0177200 |
| 2021-11-25 | $0.0192200 | $0.0194500 | $0.0303100 | $0.0194500 |
| 2021-11-26 | $0.0194500 | $0.0269600 | $0.0269600 | $0.0173800 |
| 2021-11-27 | $0.0269600 | $0.0221800 | $0.0274700 | $0.0221800 |
| 2021-11-28 | $0.0221800 | $0.0236400 | $0.0286200 | $0.0232500 |
| 2021-11-29 | $0.0240800 | $0.0237100 | $0.0242900 | $0.0237100 |
| 2021-11-30 | $0.0237500 | $0.0232900 | $0.0296400 | $0.0232900 |
| 2021-12-01 | $0.0233600 | $0.0269000 | $0.0269000 | $0.0234600 |
| 2021-12-02 | $0.0280800 | $0.0288900 | $0.0288900 | $0.0276300 |
| 2021-12-03 | $0.0288900 | $0.0230800 | $0.0332900 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0201900 | $0.0211700 | $0.0201900 |
| 2021-12-05 | $0.0201900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-12-06 | $0.0202800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-12-07 | $0.0207300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-12-08 | $0.0207600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-12-09 | $0.0207100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-12-10 | $0.0195100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-12-11 | $0.0213100 | $0.0306200 | $0.0314800 | $0.0173000 |
| 2021-12-12 | $0.0311200 | $0.0215500 | $0.0315700 | $0.0215500 |
| 2021-12-13 | $0.0215500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0212900 | $0.0300000 | $0.0208100 |
| 2021-12-15 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-12-16 | $0.0215100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-12-17 | $0.0209600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-19 | $0.0206200 | $0.0228800 | $0.0228800 | $0.0205500 |
| 2021-12-20 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-21 | $0.0229900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-12-22 | $0.0239700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-23 | $0.0238200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-24 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-25 | $0.0249100 | $0.0191600 | $0.0247100 | $0.0191600 |
| 2021-12-26 | $0.0191600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-12-28 | $0.0163100 | $0.0262500 | $0.0262900 | $0.0153300 |
| 2021-12-29 | $0.0194900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-12-30 | $0.0190500 | $0.0249800 | $0.0249800 | $0.0188500 |
| 2021-12-31 | $0.0256700 | $0.0255100 | $0.0255100 | $0.0234500 |
| 2022-01-01 | $0.0255100 | $0.0185700 | $0.0261400 | $0.0165400 |
| 2022-01-02 | $0.0190900 | $0.0203400 | $0.0231800 | $0.0189200 |
| 2022-01-03 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-01-05 | $0.0197000 | $0.0217200 | $0.0217200 | $0.0186800 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0251200 | $0.0251200 | $0.0205200 |
| 2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-11 | $0.0246700 | $0.0217400 | $0.0303900 | $0.0200900 |
| 2022-01-12 | $0.0217400 | $0.0243900 | $0.0243900 | $0.0226300 |
| 2022-01-13 | $0.0243900 | $0.0217200 | $0.0286300 | $0.0217200 |
| 2022-01-14 | $0.0217200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-15 | $0.0193900 | $0.0155100 | $0.0193900 | $0.0155100 |
| 2022-01-16 | $0.0155100 | $0.0172400 | $0.0172400 | $0.0150900 |
| 2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0158400 | $0.0166700 | $0.0158400 |
| 2022-01-20 | $0.0158400 | $0.0146500 | $0.0154600 | $0.0146500 |
| 2022-01-21 | $0.0146500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0119300 | $0.0126300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0128500 | $0.0128500 | $0.0124800 |
| 2022-01-25 | $0.0163600 | $0.009224 | $0.0164800 | $0.009224 |
| 2022-01-26 | $0.009224 | $0.009240 | $0.009240 | $0.009240 |
| 2022-01-27 | $0.009576 | $0.009669 | $0.009669 | $0.009669 |
| 2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
| 2022-01-29 | $0.009814 | $0.0110700 | $0.0110700 | $0.0099280 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.008084 | $0.0111600 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.008132 | $0.009599 | $0.009599 | $0.007753 |
| 2022-02-03 | $0.009599 | $0.009705 | $0.009705 | $0.009705 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0109700 | $0.0114000 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0102200 | $0.0111100 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0108800 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0108800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-12 | $0.0106000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-02-14 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-02-15 | $0.0106400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-17 | $0.0109700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2022-02-19 | $0.0099990 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-02-20 | $0.0100300 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-21 | $0.009599 | $0.009259 | $0.009259 | $0.009259 |
| 2022-02-22 | $0.009259 | $0.009567 | $0.009567 | $0.009567 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009318 | $0.009318 |
| 2022-02-24 | $0.009318 | $0.007287 | $0.009588 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.008633 | $0.008633 | $0.007456 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
| 2022-03-06 | $0.008670 | $0.007301 | $0.008454 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007800 | $0.008030 | $0.007748 |
市场
Playkey Crypto Market
| 对 | 交换 |
|---|---|
| PKT/USDT | bitmart |
| PKT/BTC | bittrex |
| PKT/USDT | bittrex |
| PKT/ETH | etherdelta |
| PKT/ETH | ethermium |
| PKT/BTC | hitbtc |
| PKT/ETH | hitbtc |
| PKT/ETH | idex |
| PKT/BTC | yobit |
| PKT/DOGE | yobit |
| PKT/ETH | yobit |
| PKT/RUR | yobit |
| PKT/USD | yobit |
| PKT/WAVES | yobit |
Description
Playkey Crypto ICO Description
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
技术
Playkey Crypto Technology
Sorry, detailed technology about Playkey is not currently available
特征
Playkey Crypto Features
Sorry, detailed features about Playkey is not currently available
ICO Status
Playkey ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2017-11-01
结束日期
2017-11-30
募集资金 (BTC)
19,009 ETH
募集资金 (USD)
8701183
开始价格 (USD)
0.004
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
Russia
法律顾问
Deloitte
白皮书
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约