PVT Coin Values PVT
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Pivot Token Crypto Coin Rank 1240
网站
5,135,200,000 PVT
买卖
Pivot Token
Pivot Token valuesUSD 价钱 $ 0.0007
$ 0.0007
Pivot Token BTC 价钱 0.00000001
0.00000001
Pivot Token 24小时 $ 942,894
$ 942,894
Pivot Token 市值 $ 3,802,907
$ 3,802,907
24小时
16 BTC 1 H
-1.07 %
24 H
-4.33 %
7 d
14.59 %
今天 Pivot Token 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 64 硬币's 目前正在市场上流传。 Pivot Token 价格目前正在经历变化 -4.33 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars Pivot Token 已被交易 加密交换. 得到 Pivot Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Pivot Token
符号
PVT
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
64 BTC
BTC 24h Vol
16 BTC
开采的总硬币
5,135,200,000 PVT
1h
-1.07 %
24h
-4.33 %
7d
14.59 %
Twitter
网站
Share Pivot Token Price
PVT 图表
Pivot Token 价钱 图表
PVT 高/低价格图表
Pivot Token 价钱 高/低价格图表
历史数据
Pivot Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-27 | $0.0012440 | $0.0011190 | $0.0012210 | $0.0011190 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0011670 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0012340 | $0.0010440 |
| 2019-08-30 | $0.0010440 | $0.0011500 | $0.0012460 | $0.0010550 |
| 2019-08-31 | $0.0011500 | $0.0011550 | $0.0012510 | $0.0011550 |
| 2019-09-01 | $0.0011550 | $0.0010750 | $0.0011720 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0010390 |
| 2019-09-03 | $0.0011430 | $0.0010630 | $0.0011690 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0011640 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0011540 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0011350 | $0.0012380 | $0.0010310 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0012130 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0010170 |
| 2019-09-12 | $0.0011180 | $0.0010430 | $0.0011470 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0011410 | $0.0011410 | $0.0010370 |
| 2019-09-14 | $0.0011410 | $0.0010370 | $0.0011400 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0011340 | $0.0011340 | $0.0010310 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0012330 | $0.0010270 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0010200 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0010160 |
| 2019-09-19 | $0.0011180 | $0.0010280 | $0.0011310 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0010990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0006830 | $0.0008540 | $0.0005980 |
| 2019-09-25 | $0.0006830 | $0.0007600 | $0.0007600 | $0.0006760 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0008080 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0008200 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0008060 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0008320 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0008170 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007870 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0008220 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0006880 | $0.0007730 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0007740 | $0.0007740 | $0.0006880 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0006620 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0006410 | $0.0007210 | $0.0005610 |
| 2019-10-17 | $0.0006410 | $0.0006470 | $0.0007270 | $0.0005660 |
| 2019-10-18 | $0.0006470 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0004950 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0005760 | $0.0005760 | $0.0004930 |
| 2019-10-22 | $0.0005760 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0005240 | $0.0005240 | $0.0004490 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0004630 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0006460 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0011320 | $0.0017920 | $0.0005660 |
| 2019-10-30 | $0.0011320 | $0.0007340 | $0.0011920 | $0.0007340 |
| 2019-10-31 | $0.0007340 | $0.0006410 | $0.0007330 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0008340 | $0.0008340 | $0.0006480 |
| 2019-11-02 | $0.0008340 | $0.0007450 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0007380 | $0.0007380 | $0.0006460 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0006530 |
| 2019-11-06 | $0.0007460 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0006140 | $0.0007020 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0006330 |
| 2019-11-11 | $0.0007240 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0008820 | $0.0010580 | $0.0007930 |
| 2019-11-13 | $0.0008820 | $0.0007900 | $0.0008770 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0007780 | $0.0006780 | $0.0007620 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0007650 | $0.0006800 |
| 2019-11-17 | $0.0006800 | $0.0007660 | $0.0007660 | $0.0006810 |
| 2019-11-18 | $0.0007660 | $0.0008190 | $0.0008190 | $0.0006550 |
| 2019-11-19 | $0.0008190 | $0.0011390 | $0.0012200 | $0.0007320 |
| 2019-11-20 | $0.0011390 | $0.0008090 | $0.0011330 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0008400 | $0.0006870 |
| 2019-11-22 | $0.0007630 | $0.0008020 | $0.0008750 | $0.0007290 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008810 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0008320 | $0.0009700 | $0.0007620 |
| 2019-11-25 | $0.0008320 | $0.0009280 | $0.0009990 | $0.0008570 |
| 2019-11-26 | $0.0009280 | $0.0010760 | $0.0011470 | $0.0009320 |
| 2019-11-27 | $0.0010760 | $0.0009040 | $0.0011300 | $0.0008280 |
| 2019-11-28 | $0.0009040 | $0.0008930 | $0.0009680 | $0.0008930 |
| 2019-11-29 | $0.0008930 | $0.0008550 | $0.0009320 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0009090 | $0.0009090 | $0.0008330 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0009650 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0007320 | $0.0008780 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0006580 | $0.0008040 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0007210 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0005920 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0007560 | $0.0006050 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006030 |
| 2019-12-09 | $0.0006790 | $0.0005880 | $0.0006620 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0006510 | $0.0005060 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005050 |
| 2019-12-12 | $0.0005770 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2019-12-18 | $0.0003980 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0003660 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0003630 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0003600 |
| 2019-12-26 | $0.0004320 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0004340 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0004180 | $0.0004180 | $0.0003480 |
| 2020-01-03 | $0.0004180 | $0.0003670 | $0.0004400 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0004410 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0003260 | $0.0004080 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0004020 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003910 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0004410 | $0.0004410 | $0.0003520 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0005340 | $0.0005340 | $0.0004450 |
| 2020-01-18 | $0.0005340 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0005240 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0005060 | $0.0005060 | $0.0004220 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0004300 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0006230 | $0.0004450 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0005770 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0005880 | $0.0005880 | $0.0004900 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0009900 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0008130 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-02-13 | $0.0007240 | $0.0006140 | $0.0007160 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0007250 | $0.0007250 | $0.0006220 |
| 2020-02-15 | $0.0007250 | $0.0005940 | $0.0006930 | $0.0005940 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0006950 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0005090 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-20 | $0.0005760 | $0.0004800 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0004840 | $0.0005800 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0005990 | $0.0004830 | $0.0005800 | $0.0004830 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0003520 | $0.0004400 | $0.0003520 |
| 2020-02-27 | $0.0003520 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0003220 | $0.0004030 | $0.0003220 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003950 | $0.0003950 | $0.0003160 |
| 2020-03-11 | $0.0003950 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0001480 | $0.0001970 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0001510 |
| 2020-03-17 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0001600 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0003090 | $0.0003710 | $0.0002470 |
| 2020-03-20 | $0.0003090 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2020-04-04 | $0.0003370 | $0.0002750 | $0.0003440 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2020-04-06 | $0.0002710 | $0.0002940 | $0.0003670 | $0.0002940 |
| 2020-04-07 | $0.0002940 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0002950 |
| 2020-04-09 | $0.0003680 | $0.0002920 | $0.0003650 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0002640 | $0.0003510 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0003740 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-07-13 | $0.0003720 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0003690 | $0.0004610 | $0.0002760 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0004700 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0004810 | $0.0004810 | $0.0003850 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0005730 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0003980 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0003370 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0003360 |
| 2020-08-05 | $0.0004480 | $0.0003530 | $0.0004700 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0004680 | $0.0004680 | $0.0003510 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0003690 |
| 2020-08-18 | $0.0004920 | $0.0003590 | $0.0004780 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0004740 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0004530 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0002090 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0002160 |
| 2020-09-16 | $0.0003240 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0003230 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0001360 | $0.0002730 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0002660 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2020-11-08 | $0.0002970 | $0.0001550 | $0.0003100 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0003070 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0003190 | $0.0003190 | $0.0001600 |
| 2020-11-16 | $0.0003190 | $0.0001670 | $0.0003340 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0003560 | $0.0003560 | $0.0001780 |
| 2020-11-19 | $0.0003560 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0003740 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0003890 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0001830 | $0.0002280 | $0.0001830 |
| 2020-12-18 | $0.0001830 | $0.0002080 | $0.0002310 | $0.0001850 |
| 2020-12-19 | $0.0002080 | $0.0001910 | $0.0002150 | $0.0001910 |
| 2020-12-20 | $0.0001910 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2020-12-21 | $0.0001880 | $0.0001820 | $0.0002040 | $0.0001820 |
| 2020-12-22 | $0.0001820 | $0.0001910 | $0.0002140 | $0.0001910 |
| 2020-12-23 | $0.0001910 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2020-12-24 | $0.0001630 | $0.0001660 | $0.0001900 | $0.0001420 |
| 2020-12-25 | $0.0001660 | $0.0001730 | $0.0001980 | $0.0001730 |
| 2020-12-26 | $0.0001730 | $0.0001590 | $0.0001850 | $0.0001590 |
| 2020-12-27 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-12-28 | $0.0001580 | $0.0001620 | $0.0001890 | $0.0001620 |
| 2020-12-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-12-30 | $0.0001640 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2020-12-31 | $0.0001440 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2021-01-01 | $0.0001450 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2021-01-02 | $0.0001470 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-03 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001320 |
| 2021-01-04 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-01-05 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2021-01-06 | $0.0001700 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2021-01-07 | $0.0001470 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-01-08 | $0.0001580 | $0.0001620 | $0.0002030 | $0.0001620 |
| 2021-01-09 | $0.0001620 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-01-10 | $0.0001610 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2021-01-11 | $0.0001910 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-12 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-13 | $0.0001700 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2021-01-14 | $0.0001870 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2021-01-15 | $0.0001570 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2021-01-16 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2021-01-17 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-01-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-01-19 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-01-20 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-21 | $0.0001780 | $0.0001540 | $0.0001850 | $0.0001540 |
| 2021-01-22 | $0.0001540 | $0.0001650 | $0.0001980 | $0.0001650 |
| 2021-01-23 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-01-24 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-26 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-01-27 | $0.0001630 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-01-28 | $0.0001520 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-01-29 | $0.0001670 | $0.0001710 | $0.0002060 | $0.0001370 |
| 2021-01-30 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-01-31 | $0.0001720 | $0.0001660 | $0.0001990 | $0.0001660 |
| 2021-02-01 | $0.0001660 | $0.0001680 | $0.0002010 | $0.0001680 |
| 2021-02-02 | $0.0001680 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-02-03 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-02-04 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-05 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-07 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-02-08 | $0.0001940 | $0.0002320 | $0.0002790 | $0.0002320 |
| 2021-02-09 | $0.0002320 | $0.0002790 | $0.0002790 | $0.0002320 |
| 2021-02-10 | $0.0002790 | $0.0003590 | $0.0004480 | $0.0002240 |
| 2021-02-11 | $0.0003590 | $0.0003840 | $0.0004320 | $0.0003840 |
| 2021-02-12 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-02-13 | $0.0003800 | $0.0004720 | $0.0004720 | $0.0003780 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004380 |
| 2021-02-15 | $0.0004860 | $0.0004310 | $0.0004790 | $0.0003840 |
| 2021-02-16 | $0.0004310 | $0.0004430 | $0.0004920 | $0.0003940 |
| 2021-02-17 | $0.0004430 | $0.0004170 | $0.0004690 | $0.0004170 |
| 2021-02-18 | $0.0004170 | $0.0004130 | $0.0004640 | $0.0004130 |
| 2021-02-19 | $0.0004130 | $0.0003920 | $0.0004480 | $0.0003920 |
| 2021-02-20 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003350 |
| 2021-02-21 | $0.0003910 | $0.0004600 | $0.0005170 | $0.0003450 |
| 2021-02-22 | $0.0004600 | $0.0003790 | $0.0004870 | $0.0003250 |
| 2021-02-23 | $0.0003790 | $0.0003420 | $0.0003910 | $0.0003420 |
| 2021-02-24 | $0.0003420 | $0.0002980 | $0.0003480 | $0.0002980 |
| 2021-02-25 | $0.0002980 | $0.0003300 | $0.0003300 | $0.0002820 |
| 2021-02-26 | $0.0003300 | $0.0003240 | $0.0003710 | $0.0002780 |
| 2021-02-27 | $0.0003240 | $0.0003230 | $0.0003700 | $0.0003230 |
| 2021-02-28 | $0.0003230 | $0.0002720 | $0.0003170 | $0.0002720 |
| 2021-03-01 | $0.0002720 | $0.0002980 | $0.0003470 | $0.0002980 |
| 2021-03-02 | $0.0002980 | $0.0002910 | $0.0003400 | $0.0002910 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0003410 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003670 | $0.0003140 |
| 2021-03-09 | $0.0003140 | $0.0003300 | $0.0003840 | $0.0003300 |
| 2021-03-10 | $0.0003300 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2021-03-11 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-03-12 | $0.0003470 | $0.0004010 | $0.0004580 | $0.0003440 |
| 2021-03-13 | $0.0004010 | $0.0006120 | $0.0012240 | $0.0004280 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005010 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-03-21 | $0.0011620 | $0.0005740 | $0.0011470 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0011410 | $0.0011410 | $0.0005710 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0005820 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0005910 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0005600 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0006300 |
| 2021-04-15 | $0.0012590 | $0.0006320 | $0.0012650 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0012280 | $0.0012280 | $0.0006140 |
| 2021-04-17 | $0.0012280 | $0.0006010 | $0.0012010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0011250 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0011140 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0011470 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0011790 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0008710 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003310 | $0.0003680 | $0.0003310 |
| 2021-05-20 | $0.0003310 | $0.0003650 | $0.0004060 | $0.0003650 |
| 2021-05-21 | $0.0003650 | $0.0003360 | $0.0003740 | $0.0002990 |
| 2021-05-22 | $0.0003360 | $0.0003750 | $0.0003750 | $0.0003000 |
| 2021-05-23 | $0.0003750 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2021-05-24 | $0.0003120 | $0.0003880 | $0.0003880 | $0.0003500 |
| 2021-05-25 | $0.0003880 | $0.0003460 | $0.0003840 | $0.0003460 |
| 2021-05-26 | $0.0003460 | $0.0003930 | $0.0007860 | $0.0003540 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0007710 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003200 |
| 2021-06-13 | $0.0003550 | $0.0003510 | $0.0003900 | $0.0003510 |
| 2021-06-14 | $0.0003510 | $0.0003650 | $0.0004050 | $0.0003650 |
| 2021-06-15 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-06-16 | $0.0003620 | $0.0003450 | $0.0003840 | $0.0003450 |
| 2021-06-17 | $0.0003450 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2021-06-18 | $0.0003430 | $0.0002870 | $0.0003220 | $0.0002870 |
| 2021-06-19 | $0.0002870 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2021-06-20 | $0.0003200 | $0.0003200 | $0.0003560 | $0.0003200 |
| 2021-06-21 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0002530 |
| 2021-06-22 | $0.0003160 | $0.0001950 | $0.0003250 | $0.0001950 |
| 2021-06-23 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0001680 |
| 2021-06-24 | $0.0002020 | $0.0002080 | $0.0002420 | $0.0002080 |
| 2021-06-25 | $0.0002080 | $0.0002210 | $0.0002210 | $0.0001900 |
| 2021-06-26 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2021-06-27 | $0.0002260 | $0.0002080 | $0.0002430 | $0.0002080 |
| 2021-06-28 | $0.0002080 | $0.0002070 | $0.0002410 | $0.0002070 |
| 2021-06-29 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-30 | $0.0002150 | $0.0002100 | $0.0002450 | $0.0002100 |
| 2021-07-01 | $0.0002100 | $0.0002350 | $0.0002350 | $0.0002010 |
| 2021-07-02 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-03 | $0.0002370 | $0.0002780 | $0.0002780 | $0.0002430 |
| 2021-07-04 | $0.0002780 | $0.0002470 | $0.0002820 | $0.0002470 |
| 2021-07-05 | $0.0002470 | $0.0002360 | $0.0002700 | $0.0002360 |
| 2021-07-06 | $0.0002360 | $0.0002400 | $0.0002740 | $0.0002400 |
| 2021-07-07 | $0.0002400 | $0.0002710 | $0.0002710 | $0.0002370 |
| 2021-07-08 | $0.0002710 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2021-07-09 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-10 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-11 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-07-12 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-07-13 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0001960 |
| 2021-07-14 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0001970 |
| 2021-07-15 | $0.0002300 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2021-07-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-07-17 | $0.0001880 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2021-07-18 | $0.0002210 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2021-07-19 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-07-20 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-07-21 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-07-22 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-24 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-25 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2021-07-26 | $0.0002120 | $0.0002240 | $0.0003350 | $0.0001860 |
| 2021-07-27 | $0.0002240 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-28 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2021-07-29 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2021-07-30 | $0.0002400 | $0.0002530 | $0.0002530 | $0.0002110 |
| 2021-07-31 | $0.0002530 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2021-08-01 | $0.0002070 | $0.0002390 | $0.0002390 | $0.0001990 |
| 2021-08-02 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0001960 |
| 2021-08-03 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-08-04 | $0.0002290 | $0.0002780 | $0.0003970 | $0.0002380 |
| 2021-08-05 | $0.0002780 | $0.0002860 | $0.0003270 | $0.0002860 |
| 2021-08-06 | $0.0002860 | $0.0003430 | $0.0003430 | $0.0003000 |
| 2021-08-07 | $0.0003430 | $0.0003570 | $0.0004020 | $0.0003120 |
| 2021-08-08 | $0.0003570 | $0.0003940 | $0.0004380 | $0.0003070 |
| 2021-08-09 | $0.0003940 | $0.0004170 | $0.0004630 | $0.0003700 |
| 2021-08-10 | $0.0004170 | $0.0003650 | $0.0004100 | $0.0003650 |
| 2021-08-11 | $0.0003650 | $0.0003640 | $0.0004560 | $0.0003640 |
| 2021-08-12 | $0.0003640 | $0.0004000 | $0.0004000 | $0.0003550 |
| 2021-08-13 | $0.0004000 | $0.0004300 | $0.0004780 | $0.0003830 |
| 2021-08-14 | $0.0004300 | $0.0003770 | $0.0004240 | $0.0003770 |
| 2021-08-15 | $0.0003770 | $0.0004230 | $0.0004700 | $0.0003760 |
| 2021-08-16 | $0.0004230 | $0.0004130 | $0.0004130 | $0.0003670 |
| 2021-08-17 | $0.0004130 | $0.0004020 | $0.0004020 | $0.0003580 |
| 2021-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0003580 |
| 2021-08-19 | $0.0004020 | $0.0003740 | $0.0004210 | $0.0003740 |
| 2021-08-20 | $0.0003740 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-08-21 | $0.0003950 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2021-08-22 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-08-23 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-08-24 | $0.0003960 | $0.0004290 | $0.0004770 | $0.0003820 |
| 2021-08-25 | $0.0004290 | $0.0003920 | $0.0004900 | $0.0003920 |
| 2021-08-26 | $0.0003920 | $0.0004220 | $0.0004220 | $0.0003750 |
| 2021-08-27 | $0.0004220 | $0.0003930 | $0.0004420 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2021-08-29 | $0.0003910 | $0.0003900 | $0.0004390 | $0.0003900 |
| 2021-08-30 | $0.0003900 | $0.0004230 | $0.0004230 | $0.0003760 |
| 2021-08-31 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0003770 |
| 2021-09-01 | $0.0004240 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2021-09-02 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-09-03 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-09-04 | $0.0004000 | $0.0004000 | $0.0004490 | $0.0004000 |
| 2021-09-05 | $0.0004000 | $0.0004140 | $0.0005180 | $0.0004140 |
| 2021-09-06 | $0.0004140 | $0.0005270 | $0.0005270 | $0.0004220 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004220 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004240 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004330 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004300 |
| 2021-09-17 | $0.0004780 | $0.0004260 | $0.0004730 | $0.0004260 |
| 2021-09-18 | $0.0004260 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-09-19 | $0.0004350 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-09-20 | $0.0004250 | $0.0003860 | $0.0004290 | $0.0003860 |
| 2021-09-21 | $0.0003860 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2021-09-22 | $0.0003660 | $0.0004360 | $0.0004360 | $0.0003920 |
| 2021-09-23 | $0.0004360 | $0.0004040 | $0.0004490 | $0.0004040 |
| 2021-09-24 | $0.0004040 | $0.0003860 | $0.0004280 | $0.0003860 |
| 2021-09-25 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003420 |
| 2021-09-26 | $0.0003840 | $0.0002590 | $0.0003890 | $0.0002590 |
| 2021-09-27 | $0.0002590 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2021-09-28 | $0.0002530 | $0.0002460 | $0.0002870 | $0.0002460 |
| 2021-09-29 | $0.0002460 | $0.0002490 | $0.0002910 | $0.0002490 |
| 2021-09-30 | $0.0002490 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-10-01 | $0.0002630 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-10-02 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-10-03 | $0.0002860 | $0.0003380 | $0.0003380 | $0.0002890 |
| 2021-10-04 | $0.0003380 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2021-10-05 | $0.0002960 | $0.0003090 | $0.0003600 | $0.0003090 |
| 2021-10-06 | $0.0003090 | $0.0003320 | $0.0003870 | $0.0003320 |
| 2021-10-07 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-10-08 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-10-09 | $0.0003240 | $0.0003300 | $0.0003300 | $0.0002750 |
| 2021-10-10 | $0.0003300 | $0.0002740 | $0.0003280 | $0.0002740 |
| 2021-10-11 | $0.0002740 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-10-12 | $0.0002880 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2021-10-13 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002300 |
| 2021-10-14 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002290 |
| 2021-10-15 | $0.0002870 | $0.0002470 | $0.0003080 | $0.0002470 |
| 2021-10-16 | $0.0002470 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2021-10-17 | $0.0003040 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-10-18 | $0.0003080 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2021-10-19 | $0.0002480 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0003960 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0003110 | $0.0003110 | $0.0002490 |
| 2021-10-22 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-23 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-10-24 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-25 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-10-26 | $0.0003150 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-10-27 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-10-28 | $0.0002920 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-10-29 | $0.0003030 | $0.0003110 | $0.0003110 | $0.0002490 |
| 2021-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2021-10-31 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-11-01 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-02 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-03 | $0.0003160 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2021-11-04 | $0.0003150 | $0.0003070 | $0.0003690 | $0.0003070 |
| 2021-11-05 | $0.0003070 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2021-11-06 | $0.0003050 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-11-07 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-08 | $0.0003160 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-11-09 | $0.0003380 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2021-11-10 | $0.0003350 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-11-11 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-11-12 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-11-13 | $0.0003210 | $0.0002580 | $0.0003220 | $0.0002580 |
| 2021-11-14 | $0.0002580 | $0.0005240 | $0.0005900 | $0.0002620 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0006360 | $0.0004450 |
| 2021-11-16 | $0.0005090 | $0.0004210 | $0.0005410 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0004550 | $0.0005120 | $0.0003420 |
| 2021-11-19 | $0.0004550 | $0.0004070 | $0.0005810 | $0.0004070 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0004180 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0004030 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0004130 | $0.0005310 | $0.0003540 |
| 2021-11-26 | $0.0004130 | $0.0003230 | $0.0004300 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003840 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-11-30 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-01 | $0.0003420 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0002970 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0001520 |
| 2021-12-08 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0001420 | $0.0000990 | $0.0001480 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000890 | $0.0000870 |
市场
Pivot Token Crypto Market
| 对 | 交换 |
|---|---|
| PVT/USDT | bigone |
| PVT/USDT | biki |
| PVT/USDT | coinall |
| PVT/BTC | huobikorea |
| PVT/HT | huobikorea |
| PVT/USDT | huobikorea |
| PVT/BTC | huobipro |
| PVT/HT | huobipro |
| PVT/USDT | huobipro |
| PVT/USDT | mexc |
Description
Pivot Token Crypto ICO Description
Pivot is a community app for those interested in blockchain and world of cryptocurrency. It serves as a tool for the blockchain investor community to collaborate and communicate freely. Pivot started off in China. The Chinese version launched in March 2018 and the international version was launched in July 2018. The main mission of PVT Community is to empower blockchain investors through the community, discover quality projects. The community members can improve their awareness of the blockchain, collaborate within the community, and ultimately guide their investments and entrepreneurship.
技术
Pivot Token Crypto Technology
Sorry, detailed technology about Pivot Token is not currently available
特征
Pivot Token Crypto Features
Sorry, detailed features about Pivot Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约