Komodo - 生活 Komodo 价格和市值

Komodo Crypto Coin Rank 51

网站

119,981,584 pie

24小时

571 BTC

1 H

0.96 %

24 H

5.07 %

7 d

4.96 %

今天 Komodo 目前以美元计价 0.6268 USD, 如果转换为 Bitcoin 是 0.00006480 BTC. 总计 7,775 硬币's 目前正在市场上流传。 Komodo 价格目前正在经历变化 5.07 %, 校验所有加密货币. 过去24小时 0.055 M US dollars Komodo 已被交易加密交换. 得到 Komodo's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Komodo

符号

pie

算法

PoS

BTC 价钱

0.00006480 BTC

BTC 市场

7,775 BTC

BTC 24h Vol

571 BTC

开采的总硬币

119,981,584 pie

0.96 %

24h

5.07 %

4.96 %

Komodo

网站

Komodo

pie 图表

pie 高/低价格图表

历史数据

日期	打开	关	高	低
2017-02-10	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2017-02-11	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-02-12	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2017-02-13	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2017-02-14	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-02-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-02-16	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-02-17	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2017-02-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2017-02-19	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-02-20	$0.0000730	$0.0000750	$0.0000860	$0.0000750
2017-02-21	$0.0000750	$0.0000560	$0.0001230	$0.0000340
2017-02-22	$0.0000560	$0.0000560	$0.0000780	$0.0000340
2017-02-23	$0.0000560	$0.0000470	$0.0000700	$0.0000350
2017-02-24	$0.0000470	$0.0000350	$0.0000590	$0.0000350
2017-02-25	$0.0000350	$0.0000460	$0.0000570	$0.0000230
2017-02-26	$0.0000460	$0.0000590	$0.0000820	$0.0000350
2017-02-27	$0.0000590	$0.0000830	$0.0001900	$0.0000480
2017-02-28	$0.0000830	$0.0001070	$0.0001430	$0.0000590
2017-03-01	$0.0001070	$0.0000980	$0.0001220	$0.0000860
2017-03-02	$0.0000980	$0.0001380	$0.0001510	$0.0001000
2017-03-03	$0.0001380	$0.0001280	$0.0001410	$0.0000900
2017-03-04	$0.0001280	$0.0002280	$0.0002280	$0.0001140
2017-03-05	$0.0002280	$0.0002290	$0.0002420	$0.0001520
2017-03-06	$0.0002290	$0.0003060	$0.0009450	$0.0001660
2017-03-07	$0.0003060	$0.0002460	$0.0004680	$0.0002100
2017-03-08	$0.0002460	$0.0001950	$0.0003100	$0.0001610
2017-03-09	$0.0001950	$0.0001910	$0.0002380	$0.0001790
2017-03-10	$0.0001910	$0.0002000	$0.0002780	$0.0001560
2017-03-11	$0.0002000	$0.0002000	$0.0002120	$0.0001180
2017-03-12	$0.0002000	$0.0001470	$0.0002080	$0.0001470
2017-03-13	$0.0001470	$0.0001240	$0.0001730	$0.0001240
2017-03-14	$0.0001240	$0.0001620	$0.0001620	$0.0001240
2017-03-15	$0.0001620	$0.0001630	$0.0001880	$0.0001380
2017-03-16	$0.0001630	$0.0001520	$0.0001760	$0.0001290
2017-03-17	$0.0001520	$0.0001500	$0.0001720	$0.0001290
2017-03-18	$0.0001500	$0.0000970	$0.0001360	$0.0000970
2017-03-19	$0.0000970	$0.0001020	$0.0001230	$0.0001020
2017-03-20	$0.0001020	$0.0000840	$0.0001260	$0.0000730
2017-03-21	$0.0000840	$0.0000900	$0.0001120	$0.0000780
2017-03-22	$0.0000900	$0.0000940	$0.0001040	$0.0000840
2017-03-23	$0.0000940	$0.0000830	$0.0000930	$0.0000720
2017-03-24	$0.0000830	$0.0000750	$0.0000850	$0.0000560
2017-03-25	$0.0000750	$0.0000870	$0.0000870	$0.0000580
2017-03-26	$0.0000870	$0.0000870	$0.0001160	$0.0000580
2017-03-27	$0.0000870	$0.0000840	$0.0001040	$0.0000630
2017-03-28	$0.0000840	$0.0000630	$0.0000940	$0.0000630
2017-03-29	$0.0000630	$0.0000730	$0.0000940	$0.0000520
2017-03-30	$0.0000730	$0.0000830	$0.0000930	$0.0000730
2017-03-31	$0.0000830	$0.0000860	$0.0000860	$0.0000650
2017-04-01	$0.0000860	$0.0000980	$0.0000980	$0.0000650
2017-04-02	$0.0000980	$0.0000770	$0.0000990	$0.0000770
2017-04-03	$0.0000770	$0.0000800	$0.0000920	$0.0000800
2017-04-04	$0.0000800	$0.0000910	$0.0000910	$0.0000800
2017-04-05	$0.0000910	$0.0000900	$0.0000900	$0.0000790
2017-04-06	$0.0000900	$0.0000830	$0.0000950	$0.0000830
2017-04-07	$0.0000830	$0.0000830	$0.0000950	$0.0000710
2017-04-08	$0.0000830	$0.0000830	$0.0000940	$0.0000710
2017-04-09	$0.0000830	$0.0000840	$0.0000960	$0.0000720
2017-04-10	$0.0000840	$0.0000970	$0.0000970	$0.0000720
2017-04-11	$0.0000970	$0.0000980	$0.0001220	$0.0000850
2017-04-12	$0.0000980	$0.0000970	$0.0000970	$0.0000850
2017-04-13	$0.0000970	$0.0000820	$0.0000940	$0.0000820
2017-04-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-04-15	$0.0000820	$0.0000820	$0.0000940	$0.0000820
2017-04-16	$0.0000820	$0.0000710	$0.0000940	$0.0000710
2017-04-17	$0.0000710	$0.0000720	$0.0000840	$0.0000720
2017-04-18	$0.0000720	$0.0000720	$0.0000960	$0.0000480
2017-04-19	$0.0000720	$0.0000970	$0.0000970	$0.0000730
2017-04-20	$0.0000970	$0.0001110	$0.0001110	$0.0000870
2017-04-21	$0.0001110	$0.0002250	$0.0004120	$0.0000750
2017-04-22	$0.0002250	$0.0001490	$0.0003850	$0.0000990
2017-04-23	$0.0001490	$0.0001000	$0.0002120	$0.0001000
2017-04-24	$0.0001000	$0.0001500	$0.0001620	$0.0001000
2017-04-25	$0.0001500	$0.0001260	$0.0001520	$0.0001010
2017-04-26	$0.0001260	$0.0001290	$0.0001420	$0.0001030
2017-04-27	$0.0001290	$0.0001330	$0.0001330	$0.0001070
2017-04-28	$0.0001330	$0.0001330	$0.0001330	$0.0001200
2017-04-29	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2017-04-30	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2017-05-01	$0.0001350	$0.0001420	$0.0001420	$0.0001420
2017-05-02	$0.0001420	$0.0001450	$0.0001450	$0.0001450
2017-05-03	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2017-05-04	$0.0001490	$0.0001520	$0.0002120	$0.0001060
2017-05-05	$0.0001520	$0.0001060	$0.0001660	$0.0001060
2017-05-06	$0.0001060	$0.0001390	$0.0001540	$0.0001080
2017-05-07	$0.0001390	$0.0001400	$0.0001550	$0.0001240
2017-05-08	$0.0001400	$0.0001160	$0.0001500	$0.0001160
2017-05-09	$0.0001160	$0.0001190	$0.0001700	$0.0001190
2017-05-10	$0.0001190	$0.0001400	$0.0001580	$0.0000880
2017-05-11	$0.0001400	$0.0001090	$0.0001460	$0.0001090
2017-05-12	$0.0001090	$0.0001010	$0.0001180	$0.0000840
2017-05-13	$0.0001010	$0.0001410	$0.0001410	$0.0001060
2017-05-14	$0.0001410	$0.0001240	$0.0001600	$0.0001060
2017-05-15	$0.0001240	$0.0001540	$0.0001540	$0.0001200
2017-05-16	$0.0001540	$0.0001730	$0.0002250	$0.0001380
2017-05-17	$0.0001730	$0.0001800	$0.0002340	$0.0001440
2017-05-18	$0.0001800	$0.0001880	$0.0002070	$0.0001500
2017-05-19	$0.0001880	$0.0001770	$0.0002350	$0.0001770
2017-05-20	$0.0001770	$0.0002240	$0.0002240	$0.0001840
2017-05-21	$0.0002240	$0.0001840	$0.0002250	$0.0001840
2017-05-22	$0.0001840	$0.0001910	$0.0002120	$0.0001910
2017-05-23	$0.0001910	$0.0003410	$0.0006360	$0.0002040
2017-05-24	$0.0003410	$0.0003910	$0.0005870	$0.0003670
2017-05-25	$0.0003910	$0.0003690	$0.0004610	$0.0003460
2017-05-26	$0.0003690	$0.0003590	$0.0004040	$0.0003370
2017-05-27	$0.0003590	$0.0003490	$0.0003490	$0.0003080
2017-05-28	$0.0003490	$0.0003720	$0.0004380	$0.0003500
2017-05-29	$0.0003720	$0.0003640	$0.0004330	$0.0003420
2017-05-30	$0.0003640	$0.0003290	$0.0004170	$0.0003290
2017-05-31	$0.0003290	$0.0002990	$0.0004150	$0.0002760
2017-06-01	$0.0002990	$0.0003620	$0.0004100	$0.0003140
2017-06-02	$0.0003620	$0.0003990	$0.0004240	$0.0003240
2017-06-03	$0.0003990	$0.0007130	$0.0007130	$0.0003560
2017-06-04	$0.0007130	$0.0005550	$0.0007070	$0.0004040
2017-06-05	$0.0005550	$0.0004870	$0.0005950	$0.0004870
2017-06-06	$0.0004870	$0.0006320	$0.0006320	$0.0005170
2017-06-07	$0.0006320	$0.0007270	$0.0007800	$0.0005380
2017-06-08	$0.0007270	$0.0007000	$0.0007560	$0.0005880
2017-06-09	$0.0007000	$0.0008720	$0.0009000	$0.0006180
2017-06-10	$0.0008720	$0.0012760	$0.0019430	$0.0008410
2017-06-11	$0.0012760	$0.0011890	$0.0017840	$0.0008920
2017-06-12	$0.0011890	$0.0009300	$0.0010630	$0.0008240
2017-06-13	$0.0009300	$0.0013020	$0.0013020	$0.0008950
2017-06-14	$0.0013020	$0.0009130	$0.0011840	$0.0007650
2017-06-15	$0.0009130	$0.0009280	$0.0009530	$0.0007330
2017-06-16	$0.0009280	$0.0012040	$0.0016810	$0.0008030
2017-06-17	$0.0012040	$0.0012740	$0.0014340	$0.0010090
2017-06-18	$0.0012740	$0.0012190	$0.0013460	$0.0009140
2017-06-19	$0.0012190	$0.0010990	$0.0012560	$0.0010470
2017-06-20	$0.0010990	$0.0011570	$0.0015150	$0.0010190
2017-06-21	$0.0011570	$0.0012320	$0.0014730	$0.0010170
2017-06-22	$0.0012320	$0.0012800	$0.0014430	$0.0011160
2017-06-23	$0.0012800	$0.0012740	$0.0015450	$0.0012470
2017-06-24	$0.0012740	$0.0013210	$0.0016320	$0.0008030
2017-06-25	$0.0013210	$0.0014230	$0.0015760	$0.0012960
2017-06-26	$0.0014230	$0.0011010	$0.0014190	$0.0010520
2017-06-27	$0.0011010	$0.0012660	$0.0018600	$0.0010080
2017-06-28	$0.0012660	$0.0014180	$0.0017270	$0.0011600
2017-06-29	$0.0014180	$0.0013560	$0.0014070	$0.0011260
2017-06-30	$0.0013560	$0.0012650	$0.0014880	$0.0011160
2017-07-01	$0.0012650	$0.0011400	$0.0012370	$0.0010180
2017-07-02	$0.0011400	$0.0011410	$0.0012680	$0.0010150
2017-07-03	$0.0011410	$0.0011320	$0.0012610	$0.0009780
2017-07-04	$0.0011320	$0.0013350	$0.0013350	$0.0009950
2017-07-05	$0.0013350	$0.0012610	$0.0013400	$0.0009460
2017-07-06	$0.0012610	$0.0010720	$0.0012810	$0.0008890
2017-07-07	$0.0010720	$0.0005530	$0.0012070	$0.0004270
2017-07-08	$0.0005530	$0.0008980	$0.0011030	$0.0005640
2017-07-09	$0.0008980	$0.0006280	$0.0012310	$0.0005520
2017-07-10	$0.0006280	$0.0006090	$0.0009140	$0.0005860
2017-07-11	$0.0006090	$0.0012320	$0.0012320	$0.0006040
2017-07-12	$0.0012320	$0.0016580	$0.0016580	$0.0008410
2017-07-13	$0.0016580	$0.0019610	$0.0021730	$0.0012760
2017-07-14	$0.0019610	$0.0023460	$0.0024580	$0.0013410
2017-07-15	$0.0023460	$0.0013040	$0.0020740	$0.0009680
2017-07-16	$0.0013040	$0.0018180	$0.0019140	$0.0010910
2017-07-17	$0.0018180	$0.0016970	$0.0028810	$0.0014520
2017-07-18	$0.0016970	$0.0020650	$0.0026680	$0.0017400
2017-07-19	$0.0020650	$0.0016430	$0.0025110	$0.0016430
2017-07-20	$0.0016430	$0.0020640	$0.0027230	$0.0019780
2017-07-21	$0.0020640	$0.0021670	$0.0027020	$0.0017920
2017-07-22	$0.0021670	$0.0023260	$0.0027800	$0.0021560
2017-07-23	$0.0023260	$0.0020400	$0.0025640	$0.0018740
2017-07-24	$0.0020400	$0.0021550	$0.005444	$0.0019340
2017-07-25	$0.0021550	$0.0025570	$0.0029700	$0.0019370
2017-07-26	$0.0025570	$0.0020730	$0.0025340	$0.0017910
2017-07-27	$0.0020730	$0.0025030	$0.0026110	$0.0019920
2017-07-28	$0.0025030	$0.0047710	$0.007578	$0.0023020
2017-07-29	$0.0047710	$0.006943	$0.007080	$0.0040180
2017-07-30	$0.006943	$0.0116200	$0.0125900	$0.005865
2017-07-31	$0.0116200	$0.007122	$0.0122500	$0.006055
2017-08-01	$0.007122	$0.005137	$0.006977	$0.005137
2017-08-02	$0.005137	$0.007019	$0.007808	$0.0045700
2017-08-03	$0.007019	$0.008908	$0.0106500	$0.006435
2017-08-04	$0.008908	$0.008664	$0.0100500	$0.007340
2017-08-05	$0.008664	$0.0111900	$0.0123300	$0.008712
2017-08-06	$0.0111900	$0.0156100	$0.0156100	$0.0109600
2017-08-07	$0.0156100	$0.0151400	$0.0183400	$0.0129300
2017-08-08	$0.0151400	$0.0137900	$0.0166300	$0.009671
2017-08-09	$0.0137900	$0.0103100	$0.0139000	$0.008707
2017-08-10	$0.0103100	$0.0134300	$0.0154200	$0.009044
2017-08-11	$0.0134300	$0.0141100	$0.0200600	$0.0121700
2017-08-12	$0.0141100	$0.0167600	$0.0178500	$0.0138200
2017-08-13	$0.0167600	$0.0144200	$0.0175900	$0.0127200
2017-08-14	$0.0144200	$0.0155800	$0.0167500	$0.0129800
2017-08-15	$0.0155800	$0.0196400	$0.0213900	$0.0121100
2017-08-16	$0.0196400	$0.0407200	$0.0469000	$0.0206200
2017-08-17	$0.0407200	$0.0378700	$0.0558	$0.0337600
2017-08-18	$0.0378700	$0.0286600	$0.0511	$0.0205300
2017-08-19	$0.0286600	$0.0302200	$0.0342800	$0.0207500
2017-08-20	$0.0302200	$0.0295200	$0.0444100	$0.0244400
2017-08-21	$0.0295200	$0.0221100	$102,049.95	$0.0202300
2017-08-22	$0.0221100	$0.0171800	$0.0244600	$0.0159500
2017-08-23	$0.0171800	$0.0197900	$0.0202900	$0.0152000
2017-08-24	$0.0197900	$0.0232300	$0.0258200	$0.0192200
2017-08-25	$0.0232300	$0.0301100	$0.0326900	$0.0218700
2017-08-26	$0.0301100	$0.0316000	$0.0394300	$0.0266800
2017-08-27	$0.0316000	$0.0331600	$0.0365900	$0.0286800
2017-08-28	$0.0331600	$0.0382000	$0.0382000	$0.0326200
2017-08-29	$0.0382000	$0.0333800	$0.0411500	$0.0299700
2017-08-30	$0.0333800	$0.0290600	$0.0341400	$0.0197500
2017-08-31	$0.0290600	$0.0271300	$0.0358900	$0.0246200
2017-09-01	$0.0271300	$0.0285500	$0.0310100	$0.0258400
2017-09-02	$0.0285500	$0.0241500	$0.0274400	$0.0169700
2017-09-03	$0.0241500	$0.0240300	$0.0270800	$0.0203900
2017-09-04	$0.0240300	$0.0199300	$0.0233000	$0.0157900
2017-09-05	$0.0199300	$0.0177200	$0.0213400	$0.0173300
2017-09-06	$0.0177200	$0.0189400	$0.0205500	$0.0147300
2017-09-07	$0.0189400	$0.0181300	$0.0200700	$0.0178500
2017-09-08	$0.0186400	$0.0171800	$0.0204600	$0.0166100
2017-09-09	$0.0171800	$0.0180300	$0.0200300	$0.0164700
2017-09-10	$0.0180300	$0.0186400	$0.0186400	$0.0163500
2017-09-11	$0.0186400	$0.0181400	$0.0192300	$0.0172500
2017-09-12	$0.0181400	$0.0188400	$0.0222100	$0.0169700
2017-09-13	$0.0188400	$0.0243400	$0.0274000	$0.0169500
2017-09-14	$0.0243400	$0.0208500	$0.0263700	$0.0180300
2017-09-15	$0.0208500	$0.0203100	$0.0260000	$0.0178600
2017-09-16	$0.0203100	$0.0194200	$0.0222700	$0.0167600
2017-09-17	$0.0194200	$0.0189600	$0.0219200	$0.0174100
2017-09-18	$0.0189600	$0.0186600	$0.0239500	$0.005453
2017-09-19	$0.0186600	$0.0195000	$0.0232100	$0.0153600
2017-09-20	$0.0195000	$0.0167700	$0.0231000	$0.0131600
2017-09-21	$0.0167700	$0.0157000	$0.0201100	$0.0118300
2017-09-22	$0.0157000	$0.0139000	$0.0179300	$0.009002
2017-09-23	$0.0139000	$0.0146200	$0.0200400	$0.0125800
2017-09-24	$0.0146200	$0.0178600	$0.0185200	$0.0139400
2017-09-25	$0.0178600	$0.0190700	$0.0197000	$0.0142800
2017-09-26	$0.0190700	$0.0208300	$0.0246800	$0.0157700
2017-09-27	$0.0208300	$0.0241800	$0.0273400	$0.0210600
2017-09-28	$0.0241800	$0.0243800	$0.0282400	$0.0196400
2017-09-29	$0.0243800	$0.0215700	$0.0317500	$0.0143100
2017-09-30	$0.0215700	$0.0197100	$0.0302600	$0.0166600
2017-10-01	$0.0197100	$0.0225900	$0.0263300	$0.0171700
2017-10-02	$0.0225900	$0.0246500	$0.0252600	$0.0175200
2017-10-03	$0.0246500	$0.0203200	$0.0263200	$0.0193700
2017-10-04	$0.0203200	$0.0187700	$0.0219400	$0.0178000
2017-10-05	$0.0187700	$0.0198800	$0.0205700	$0.0167700
2017-10-06	$0.0198800	$0.0190600	$0.0201100	$0.0174900
2017-10-07	$0.0190600	$0.0156100	$0.0193400	$0.0155300
2017-10-08	$0.0156100	$0.0175200	$0.0203800	$0.0161400
2017-10-09	$0.0175200	$0.0154800	$0.0182000	$0.0120900
2017-10-10	$0.0154800	$0.0143400	$0.0180100	$0.0107700
2017-10-11	$0.0143400	$0.0144200	$0.0170800	$0.0120600
2017-10-12	$0.0144200	$0.0151600	$0.0189100	$0.0138500
2017-10-13	$0.0151600	$0.0144900	$0.0191700	$0.0141500
2017-10-14	$0.0144900	$0.0128700	$0.0197500	$0.0128700
2017-10-15	$0.0128700	$0.0151900	$0.0186000	$0.0125700
2017-10-16	$0.0142500	$0.0146900	$0.0152600	$0.0133600
2017-10-17	$0.0144000	$0.0136000	$0.0141100	$0.0133200
2017-10-18	$0.0128800	$0.0128200	$0.0143900	$0.0128200
2017-10-19	$0.0128300	$0.0153900	$0.0153900	$0.0114000
2017-10-20	$0.0153900	$0.0126500	$0.0161800	$0.0125900
2017-10-21	$0.0126500	$0.0209600	$0.0209600	$0.0126700
2017-10-22	$0.0209600	$0.0222000	$0.0263200	$0.0154400
2017-10-23	$0.0222000	$0.0258600	$0.0258600	$0.0183600
2017-10-24	$0.0258600	$0.0242600	$0.0242600	$0.0170900
2017-10-25	$0.0242600	$0.0192100	$0.0252300	$0.0137000
2017-10-26	$0.0192100	$0.0141900	$0.0197200	$0.0141900
2017-10-27	$0.0141900	$0.0149300	$0.0202300	$0.0138900
2017-10-28	$0.0149300	$0.0150000	$0.0237100	$0.0148300
2017-10-29	$0.0150000	$0.0135200	$0.0276600	$0.0135200
2017-10-30	$0.0135200	$0.0134700	$0.0180700	$0.0134700
2017-10-31	$0.0134700	$0.0128400	$0.0142600	$0.0128400
2017-11-01	$0.0128300	$0.009366	$0.0134800	$0.0037730
2017-11-02	$0.009366	$0.007446	$0.0102600	$0.005760
2017-11-03	$0.007446	$0.0043630	$0.008010	$0.0043630
2017-11-04	$0.0043600	$0.0111200	$0.0124400	$0.0044920
2017-11-05	$0.0111200	$0.005247	$0.0125600	$0.005247
2017-11-06	$0.005247	$0.009673	$0.009673	$0.0049410
2017-11-07	$0.009673	$0.006392	$0.009873	$0.006392
2017-11-08	$0.006392	$0.006625	$0.009157	$0.006477
2017-11-09	$0.006625	$0.007343	$0.007343	$0.006203
2017-11-10	$0.007343	$0.006763	$0.006763	$0.005975
2017-11-11	$0.006763	$0.005516	$0.006910	$0.005516
2017-11-12	$0.005516	$0.007642	$0.007994	$0.005114
2017-11-13	$0.007642	$0.0031960	$0.008479	$0.0031960
2017-11-14	$0.0031960	$0.006663	$0.006663	$0.0032330
2017-11-15	$0.006663	$0.006482	$0.007356	$0.006482
2017-11-16	$0.006482	$0.006676	$0.006990	$0.005498
2017-11-17	$0.006676	$0.0046200	$0.006545	$0.0045430
2017-11-18	$0.0046200	$0.006147	$0.006147	$0.0046690
2017-11-19	$0.006147	$0.005147	$0.006836	$0.005147
2017-11-20	$0.005147	$0.005029	$0.006926	$0.005029
2017-11-21	$0.005030	$0.0046980	$0.005346	$0.0041310
2017-11-22	$0.0046980	$0.0049410	$0.0049410	$0.0041170
2017-11-23	$0.0049410	$0.0020830	$0.0048080	$0.0015230
2017-11-24	$0.0020830	$0.0020500	$0.0024600	$0.0018860
2017-11-25	$0.0020510	$0.0026260	$0.0026260	$0.0021890
2017-11-26	$0.0026260	$0.0026090	$0.0027960	$0.0026090
2017-11-27	$0.0026090	$0.0023360	$0.0036010	$0.0023360
2017-11-28	$0.0023360	$0.0036650	$0.0036650	$0.0023770
2017-11-29	$0.0036650	$0.0036400	$0.0036400	$0.0022630
2017-11-30	$0.0036440	$0.0022880	$0.0036800	$0.0022880
2017-12-01	$0.0022880	$0.0036930	$0.0036930	$0.0024980
2017-12-02	$0.0036930	$0.009821	$0.0106900	$0.0037100
2017-12-03	$0.009821	$0.0101200	$0.0101200	$0.0101200
2017-12-04	$0.0101200	$0.006044	$0.0104600	$0.0030220
2017-12-05	$0.006045	$0.008167	$0.0105000	$0.006067
2017-12-06	$0.008167	$0.0028870	$0.009625	$0.0028870
2017-12-07	$0.0028880	$0.005392	$0.009099	$0.0035390
2017-12-08	$0.005398	$0.0038510	$0.005296	$0.0038510
2017-12-09	$0.0038520	$0.0032660	$0.0035620	$0.0032660
2017-12-10	$0.0032650	$0.008584	$0.0286100	$0.0033130
2017-12-11	$0.008584	$0.0113800	$0.0150600	$0.005522
2017-12-12	$0.0113800	$0.008029	$0.0116200	$0.005638
2017-12-13	$0.008029	$0.006678	$0.0110800	$0.006189
2017-12-14	$0.006678	$0.0105400	$0.0105400	$0.006752
2017-12-15	$0.0105400	$0.007218	$0.0112700	$0.007218
2017-12-16	$0.007214	$0.007932	$0.0116100	$0.007932
2017-12-17	$0.007932	$0.006292	$0.0112500	$0.006292
2017-12-18	$0.006292	$0.006071	$0.006261	$0.006071
2017-12-19	$0.006071	$0.0036800	$0.005783	$0.0028040
2017-12-20	$0.0036800	$0.005432	$0.005432	$0.0034570
2017-12-21	$0.005432	$0.006409	$0.007034	$0.0037520
2017-12-22	$0.006409	$0.005603	$0.005603	$0.005603
2017-12-23	$0.005603	$0.005759	$0.005903	$0.0044630
2017-12-24	$0.005903	$0.0048260	$0.005654	$0.0048260
2017-12-25	$0.0048260	$0.0041500	$0.005948	$0.0041500
2017-12-26	$0.0041490	$0.0047270	$0.007090	$0.0047270
2017-12-27	$0.0047270	$0.0047790	$0.006937	$0.0043170
2017-12-28	$0.0040080	$0.0038880	$0.0038880	$0.0037440
2017-12-29	$0.0038880	$0.006189	$0.006333	$0.0037420
2017-12-30	$0.006189	$0.0040100	$0.005514	$0.0037590
2017-12-31	$0.0040100	$0.0048480	$0.0049860	$0.0044320
2018-01-01	$0.0048480	$0.0164000	$0.0164000	$0.0047060
2018-01-02	$0.0174800	$0.0250800	$0.0290700	$0.0119500
2018-01-03	$0.0250800	$0.0212200	$0.0333400	$0.0104600
2018-01-04	$0.0212200	$0.007135	$0.0212500	$0.0037950
2018-01-05	$0.007135	$0.0106800	$0.0135600	$0.007969
2018-01-06	$0.0106800	$0.0154600	$0.0463700	$0.0108200
2018-01-07	$0.0154600	$0.0275900	$0.0342400	$0.0112000
2018-01-08	$0.0126600	$0.0137800	$0.0284500	$0.0116800
2018-01-09	$0.0137800	$0.0296600	$0.0305300	$0.0133100
2018-01-10	$0.0296600	$0.0156700	$0.0305800	$0.0153700
2018-01-11	$0.0156700	$0.0193000	$0.0271500	$0.0131700
2018-01-12	$0.0193000	$0.0167500	$0.0200700	$0.0167500
2018-01-13	$0.0178600	$0.0227900	$0.0227900	$0.0151000
2018-01-14	$0.0227900	$0.0162300	$0.0218200	$0.0160900
2018-01-15	$0.0162300	$0.0124100	$0.0162200	$0.0120000
2018-01-16	$0.0124100	$0.0102700	$0.0124100	$0.0102700
2018-01-17	$0.0102700	$0.0100500	$0.0116100	$0.0100500
2018-01-18	$0.008484	$0.0106200	$0.0116200	$0.008493
2018-01-19	$0.0100600	$0.0178600	$0.0184300	$0.0103700
2018-01-20	$0.0178600	$0.0190500	$0.0198200	$0.0140600
2018-01-21	$0.0190500	$0.0138600	$0.0179000	$0.0137400
2018-01-22	$0.0138600	$0.0129800	$0.0129800	$0.0129800
2018-01-23	$0.0129800	$0.0146600	$0.0182400	$0.0130300
2018-01-24	$0.0146500	$0.0129100	$0.0154300	$0.0126900
2018-01-25	$0.0129100	$0.009611	$0.0164300	$0.009611
2018-01-26	$0.009611	$0.009550	$0.009550	$0.009439
2018-01-27	$0.009550	$0.0130600	$0.0136400	$0.0027500
2018-01-28	$0.0130600	$0.0164700	$0.0164700	$0.0116500
2018-01-29	$0.0164700	$0.009099	$0.0157300	$0.009099
2018-01-30	$0.009100	$0.0138500	$0.0138500	$0.007479
2018-01-31	$0.0138500	$0.009204	$0.0140100	$0.009204
2018-02-01	$0.009204	$0.007201	$0.008477	$0.007201
2018-02-02	$0.007201	$0.007185	$0.007185	$0.006831
2018-02-03	$0.007187	$0.007494	$0.007494	$0.007494
2018-02-04	$0.007494	$0.007889	$0.007889	$0.006657
2018-02-05	$0.007889	$0.006660	$0.006660	$0.005411
2018-02-06	$0.006659	$0.007624	$0.008933	$0.007316
2018-02-07	$0.007624	$0.009263	$0.009339	$0.007517
2018-02-08	$0.009264	$0.008261	$0.0100800	$0.008261
2018-02-09	$0.008259	$0.008697	$0.008697	$0.008697
2018-02-10	$0.0105200	$0.0103700	$0.0103700	$0.0103700
2018-02-11	$0.0103700	$0.009702	$0.009782	$0.009702
2018-02-12	$0.009621	$0.0105200	$0.0106000	$0.009000
2018-02-13	$0.0105200	$0.008630	$0.0100800	$0.008630
2018-02-14	$0.008630	$0.009580	$0.009580	$0.009580
2018-02-15	$0.009580	$0.009532	$0.0113400	$0.009532
2018-02-16	$0.009532	$0.009679	$0.009679	$0.009679
2018-02-17	$0.009679	$0.006547	$0.0119800	$0.0012210
2018-02-18	$0.006547	$0.005104	$0.0107300	$0.0017710
2018-02-19	$0.005105	$0.006486	$0.0107300	$0.005479
2018-02-20	$0.0044730	$0.005628	$0.006529	$0.0045030
2018-02-21	$0.005628	$0.0042970	$0.005241	$0.0041930
2018-02-22	$0.0042970	$0.0049240	$0.0049240	$0.0040380
2018-02-23	$0.0043330	$0.0047820	$0.005291	$0.0042740
2018-02-24	$0.0047820	$0.0045620	$0.0046590	$0.0041730
2018-02-25	$0.0045620	$0.0041320	$0.0045170	$0.0041320
2018-02-26	$0.0041320	$0.0046470	$0.005783	$0.0044400
2018-02-27	$0.005886	$0.0048740	$0.006145	$0.0048740
2018-02-28	$0.005827	$0.0049610	$0.005684	$0.0049610
2018-03-01	$0.0049610	$0.005246	$0.005246	$0.005137
2018-03-02	$0.005246	$0.005522	$0.005522	$0.005301
2018-03-03	$0.005522	$0.005389	$0.005733	$0.005389
2018-03-04	$0.005389	$0.005292	$0.005407	$0.005292
2018-03-05	$0.005292	$0.0041190	$0.005263	$0.0030890
2018-03-06	$0.0042330	$0.0039720	$0.0039720	$0.0027910
2018-03-07	$0.0039720	$0.0032760	$0.0036740	$0.0032760
2018-03-08	$0.0032760	$0.0031680	$0.0035400	$0.0020500
2018-03-09	$0.0027020	$0.0032380	$0.0032380	$0.0026830
2018-03-10	$0.0032380	$0.0034310	$0.0034310	$0.0030790
2018-03-11	$0.0034310	$0.0035320	$0.0037220	$0.0035320
2018-03-12	$0.0035310	$0.0030170	$0.0035650	$0.0030170
2018-03-13	$0.0030170	$0.0029310	$0.0032980	$0.0029310
2018-03-14	$0.0029310	$0.0027120	$0.0029580	$0.0026300
2018-03-15	$0.0027110	$0.0024810	$0.0031420	$0.0023980
2018-03-16	$0.0024800	$0.0024850	$0.006627	$0.0024850
2018-03-17	$0.0026510	$0.0044940	$0.0048090	$0.0023650
2018-03-18	$0.0044930	$0.0038610	$0.0046830	$0.0038610
2018-03-19	$0.0032040	$0.0036220	$0.0036220	$0.0033630
2018-03-20	$0.0036220	$0.0043710	$0.005085	$0.0037470
2018-03-21	$0.0043710	$0.005079	$0.005079	$0.0043670
2018-03-22	$0.005079	$0.0049730	$0.0049730	$0.0049730
2018-03-23	$0.0049730	$0.0046460	$0.005093	$0.0046460
2018-03-24	$0.0046460	$0.006069	$0.006838	$0.0044450
2018-03-25	$0.006069	$0.005762	$0.006609	$0.0045750
2018-03-26	$0.005761	$0.005951	$0.006114	$0.005543
2018-03-27	$0.005951	$0.005778	$0.005778	$0.005700
2018-03-28	$0.005778	$0.005890	$0.005970	$0.005890
2018-03-29	$0.005890	$0.005259	$0.005259	$0.005259
2018-03-30	$0.005259	$0.005072	$0.005072	$0.005072
2018-03-31	$0.005072	$0.005069	$0.005138	$0.005069
2018-04-01	$0.005069	$0.0049900	$0.0049900	$0.0049900
2018-04-02	$0.0049900	$0.005164	$0.005164	$0.005164
2018-04-03	$0.005164	$0.005576	$0.005576	$0.0025280
2018-04-04	$0.005576	$0.0042260	$0.005112	$0.0042260
2018-04-05	$0.0042260	$0.0041420	$0.0042100	$0.0041420
2018-04-06	$0.0041420	$0.0049100	$0.0049100	$0.0035160
2018-04-07	$0.0049100	$0.0028360	$0.005119	$0.0013830
2018-04-08	$0.0028360	$0.0023970	$0.0029610	$0.0023970
2018-04-09	$0.0023970	$0.0024440	$0.0024440	$0.0023080
2018-04-10	$0.0024440	$0.0025420	$0.0025420	$0.0024740
2018-04-11	$0.0025420	$0.0026510	$0.0026510	$0.0025820
2018-04-12	$0.0026510	$0.0032500	$0.0032500	$0.0030130
2018-04-13	$0.0032500	$0.0032390	$0.0032390	$0.0032390
2018-04-14	$0.0032380	$0.0032890	$0.0032890	$0.0032890
2018-04-15	$0.0032890	$0.0024290	$0.0034340	$0.0024290
2018-04-16	$0.0024290	$0.0027470	$0.0028280	$0.0023430
2018-04-17	$0.0027470	$0.0028520	$0.0029310	$0.0026930
2018-04-18	$0.0028520	$0.0031940	$0.0031940	$0.0029480
2018-04-19	$0.0032760	$0.0034870	$0.0034870	$0.0033210
2018-04-20	$0.0034870	$0.0037280	$0.0037280	$0.0037280
2018-04-21	$0.0037280	$0.0037530	$0.0037530	$0.0037530
2018-04-22	$0.0037530	$0.0037060	$0.0037060	$0.0037060
2018-04-23	$0.0037060	$0.0037670	$0.0037670	$0.0037670
2018-04-24	$0.0037670	$0.0040550	$0.0040550	$0.0040550
2018-04-25	$0.0040560	$0.0035490	$0.0037270	$0.0035490
2018-04-26	$0.0035490	$0.0034340	$0.0038060	$0.0034340
2018-04-27	$0.0034370	$0.0033070	$0.0040220	$0.0033070
2018-04-28	$0.0033070	$0.0033670	$0.0034600	$0.0033670
2018-04-29	$0.0033660	$0.0033870	$0.0033870	$0.0033870
2018-04-30	$0.0033870	$0.0033290	$0.0033290	$0.0033290
2018-05-01	$0.0033290	$0.0032680	$0.0032680	$0.0032680
2018-05-02	$0.0032680	$0.0044310	$0.0044310	$0.0033240
2018-05-03	$0.0044310	$0.0037030	$0.0046780	$0.0037030
2018-05-04	$0.0037040	$0.0039770	$0.0039770	$0.0036860
2018-05-05	$0.0039770	$0.0045290	$0.0045290	$0.0040370
2018-05-06	$0.0045290	$0.0044370	$0.0044370	$0.0040510
2018-05-07	$0.0044360	$0.0038450	$0.0043140	$0.0038450
2018-05-08	$0.0042200	$0.0033110	$0.0041380	$0.0033110
2018-05-09	$0.0033110	$0.0041950	$0.0041950	$0.0031690
2018-05-10	$0.0041950	$0.0035230	$0.0040640	$0.0029810
2018-05-11	$0.0035230	$0.0032840	$0.0032840	$0.0032840
2018-05-12	$0.0035370	$0.0029700	$0.0035640	$0.0029700
2018-05-13	$0.0029710	$0.0039190	$0.0040060	$0.0030480
2018-05-14	$0.0039190	$0.0039030	$0.0039030	$0.0039030
2018-05-15	$0.0039030	$0.0035620	$0.0038160	$0.0035620
2018-05-16	$0.0035620	$0.0029210	$0.0035050	$0.0029210
2018-05-17	$0.0029200	$0.0028250	$0.0028250	$0.0028250
2018-05-18	$0.0028250	$0.0028870	$0.0028870	$0.0028870
2018-05-19	$0.0028870	$0.0028870	$0.0028870	$0.0028870
2018-05-20	$0.0028870	$0.0030720	$0.0030720	$0.0029870
2018-05-21	$0.0032430	$0.0029470	$0.0031990	$0.0029470
2018-05-22	$0.0029470	$0.0027970	$0.0027970	$0.0027970
2018-05-23	$0.0027970	$0.0026270	$0.0026270	$0.0026270
2018-05-24	$0.0026270	$0.0026550	$0.0026550	$0.0026550
2018-05-25	$0.0026550	$0.0026160	$0.0026160	$0.0026160
2018-05-26	$0.0026160	$0.0026480	$0.0026480	$0.0025740
2018-05-27	$0.0026480	$0.0026500	$0.0026500	$0.0026500
2018-05-28	$0.0026500	$0.0024200	$0.0025630	$0.0024200
2018-05-29	$0.0024200	$0.0026910	$0.0026910	$0.0025410
2018-05-30	$0.0026910	$0.0024400	$0.0026610	$0.0024400
2018-05-31	$0.0024400	$0.0024760	$0.0024760	$0.0024760
2018-06-01	$0.0024760	$0.0024850	$0.0026360	$0.0024850
2018-06-02	$0.0024850	$0.0025220	$0.0025220	$0.0025220
2018-06-03	$0.0025220	$0.0024700	$0.0025480	$0.0024700
2018-06-04	$0.0024700	$0.0024010	$0.0024010	$0.0024010
2018-06-05	$0.0024010	$0.0024410	$0.0024410	$0.0024410
2018-06-06	$0.0024410	$0.0024520	$0.0024520	$0.0024520
2018-06-07	$0.0024520	$0.0024640	$0.0024640	$0.0024640
2018-06-08	$0.0024640	$0.0024410	$0.0024410	$0.0024410
2018-06-09	$0.0024410	$0.0024040	$0.0024040	$0.0024040
2018-06-10	$0.0024040	$0.0020320	$0.0021680	$0.0020320
2018-06-11	$0.0020320	$0.0020660	$0.0020660	$0.0020660
2018-06-12	$0.0020660	$0.0019670	$0.0019670	$0.0019670
2018-06-13	$0.0019670	$0.0018930	$0.0018930	$0.0018930
2018-06-14	$0.0018930	$0.0019930	$0.0019930	$0.0019930
2018-06-15	$0.0019930	$0.0020470	$0.0020470	$0.0019190
2018-06-16	$0.0020470	$0.0020810	$0.0020810	$0.0020810
2018-06-17	$0.0020810	$0.0020660	$0.0020660	$0.0020660
2018-06-18	$0.0020660	$0.0020140	$0.0021490	$0.0020140
2018-06-19	$0.0020140	$0.0020220	$0.0020220	$0.0020220
2018-06-20	$0.0020220	$0.0018930	$0.0020280	$0.0018930
2018-06-21	$0.0018930	$0.0018820	$0.0018820	$0.0018820
2018-06-22	$0.0018820	$0.0016940	$0.0016940	$0.0016940
2018-06-23	$0.0016940	$0.0015420	$0.0017270	$0.0015420
2018-06-24	$0.0015420	$0.0017240	$0.0040030	$0.0012930
2018-06-25	$0.0017240	$0.0013150	$0.0021290	$0.0013150
2018-06-26	$0.0013150	$0.0012790	$0.0012790	$0.0012790
2018-06-27	$0.0012790	$0.0012900	$0.0012900	$0.0012900
2018-06-28	$0.0012900	$0.0012330	$0.0012330	$0.0012330
2018-06-29	$0.0015850	$0.0016750	$0.0016750	$0.0016750
2018-06-30	$0.0016130	$0.0024900	$0.0024900	$0.0016600
2018-07-01	$0.0024900	$0.0025360	$0.0025990	$0.0024720
2018-07-02	$0.0025370	$0.0026460	$0.0026460	$0.0026460
2018-07-03	$0.0026470	$0.0026040	$0.0026690	$0.0026040
2018-07-04	$0.0026030	$0.0025700	$0.0029000	$0.0025700
2018-07-05	$0.0025700	$0.0033980	$0.0033980	$0.0025490
2018-07-06	$0.0033980	$0.0034990	$0.0034990	$0.0034330
2018-07-07	$0.0034990	$0.0036490	$0.0036490	$0.0035820
2018-07-08	$0.0036490	$0.0036890	$0.0036890	$0.0036220
2018-07-09	$0.0036890	$0.0036680	$0.0036680	$0.0036680
2018-07-10	$0.0036680	$0.0035320	$0.0035320	$0.0034690
2018-07-11	$0.0034060	$0.0033250	$0.0034530	$0.0033250
2018-07-12	$0.0040280	$0.0039400	$0.0039400	$0.0039400
2018-07-13	$0.0039400	$0.0027410	$0.0039250	$0.0027410
2018-07-14	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2018-07-15	$0.0027580	$0.0028000	$0.0028000	$0.0028000
2018-07-16	$0.0028000	$0.0031010	$0.0031010	$0.0029660
2018-07-17	$0.0031010	$0.0033700	$0.0033700	$0.0033700
2018-07-18	$0.0033700	$0.0033960	$0.0033960	$0.0033960
2018-07-19	$0.0033960	$0.0034400	$0.0034400	$0.0034400
2018-07-20	$0.0034390	$0.0033740	$0.0033740	$0.0033740
2018-07-21	$0.0033740	$0.0035550	$0.0035550	$0.0034060
2018-07-22	$0.0035550	$0.0035510	$0.0035510	$0.0035510
2018-07-23	$0.0035510	$0.0037050	$0.0037050	$0.0037050
2018-07-24	$0.0037050	$0.0040300	$0.0040300	$0.0040300
2018-07-25	$0.0040300	$0.0039220	$0.0039220	$0.0039220
2018-07-26	$0.0038400	$0.0035720	$0.0037310	$0.0035720
2018-07-27	$0.0035720	$0.0036820	$0.0036820	$0.0036820
2018-07-28	$0.0036820	$0.0036220	$0.0037040	$0.0036220
2018-07-29	$0.0036220	$0.0036150	$0.0036150	$0.0036150
2018-07-30	$0.0036150	$0.0035970	$0.0035970	$0.0035970
2018-07-31	$0.0035970	$0.0034040	$0.0034040	$0.0034040
2018-08-01	$0.0034040	$0.0033490	$0.0033490	$0.0033490
2018-08-02	$0.0033490	$0.0033190	$0.0033190	$0.0033190
2018-08-03	$0.0033190	$0.0036350	$0.0036350	$0.0032640
2018-08-04	$0.0036350	$0.0034390	$0.0034390	$0.0034390
2018-08-05	$0.0034390	$0.0034510	$0.0034510	$0.0034510
2018-08-06	$0.0034510	$0.0034030	$0.0034030	$0.0034030
2018-08-07	$0.0034030	$0.0032940	$0.0032940	$0.0032940
2018-08-08	$0.0032940	$0.0030800	$0.0030800	$0.0030800
2018-08-09	$0.0030800	$0.0032060	$0.0032060	$0.0032060
2018-08-10	$0.0032060	$0.0030150	$0.0030150	$0.0030150
2018-08-11	$0.0030150	$0.0030590	$0.0030590	$0.0030590
2018-08-12	$0.0024970	$0.0025290	$0.0025290	$0.0025290
2018-08-13	$0.0025290	$0.0025050	$0.0025050	$0.0025050
2018-08-14	$0.0025050	$0.0024800	$0.0024800	$0.0024800
2018-08-15	$0.0024800	$0.0025100	$0.0025100	$0.0025100
2018-08-16	$0.0025100	$0.0025300	$0.0025300	$0.0025300
2018-08-17	$0.0025300	$0.0026360	$0.0026360	$0.0026360
2018-08-18	$0.0026360	$0.0025620	$0.0025620	$0.0025620
2018-08-19	$0.0025620	$0.0026010	$0.0026010	$0.0026010
2018-08-20	$0.0026010	$0.0025080	$0.0025080	$0.0025080
2018-08-21	$0.0025080	$0.0025960	$0.0025960	$0.0025960
2018-08-22	$0.0025960	$0.0025460	$0.0025460	$0.0025460
2018-08-23	$0.0025460	$0.0026160	$0.0026160	$0.0026160
2018-08-24	$0.0026160	$0.0026840	$0.0026840	$0.0026840
2018-08-25	$0.0026840	$0.0027000	$0.0027000	$0.0027000
2018-08-26	$0.0027000	$0.0026880	$0.0026880	$0.0026880
2018-08-27	$0.0026880	$0.0027660	$0.0027660	$0.0027660
2018-08-28	$0.0027660	$0.0028370	$0.0028370	$0.0028370
2018-08-29	$0.0028370	$0.0028210	$0.0028210	$0.0028210
2018-08-30	$0.0028210	$0.0028000	$0.0028000	$0.0028000
2018-08-31	$0.0028000	$0.0028110	$0.0028110	$0.0028110
2018-09-01	$0.0028110	$0.0029530	$0.0029530	$0.0028810
2018-09-02	$0.0029530	$0.0029940	$0.0029940	$0.0029940
2018-09-03	$0.0029940	$0.0029810	$0.0029810	$0.0029810
2018-09-04	$0.0029810	$0.0030220	$0.0030220	$0.0030220
2018-09-05	$0.0030220	$0.0027490	$0.0027490	$0.0027490
2018-09-06	$0.0027490	$0.0026710	$0.0026710	$0.0026710
2018-09-07	$0.0026710	$0.0022440	$0.0026290	$0.0022440
2018-09-08	$0.0022450	$0.0021700	$0.0021700	$0.0021700
2018-09-09	$0.0021700	$0.0021870	$0.0021870	$0.0021870
2018-09-10	$0.0021870	$0.0022140	$0.0022140	$0.0022140
2018-09-11	$0.0022140	$0.0022030	$0.0022030	$0.0022030
2018-09-12	$0.0022030	$0.0022180	$0.0022180	$0.0022180
2018-09-13	$0.0022180	$0.0022720	$0.0022720	$0.0022720
2018-09-14	$0.0022720	$0.0022700	$0.0022700	$0.0022700
2018-09-15	$0.0022700	$0.0022830	$0.0022830	$0.0022830
2018-09-16	$0.0022830	$0.0022760	$0.0022760	$0.0022760
2018-09-17	$0.0022760	$0.0021920	$0.0021920	$0.0021920
2018-09-18	$0.0021910	$0.0022210	$0.0022210	$0.0022210
2018-09-19	$0.0022210	$0.0022400	$0.0022400	$0.0022400
2018-09-20	$0.0022400	$0.0022770	$0.0022770	$0.0022770
2018-09-21	$0.0022770	$0.0023670	$0.0023670	$0.0023670
2018-09-22	$0.0023670	$0.0023510	$0.0023510	$0.0023510
2018-09-23	$0.0023510	$0.0022790	$0.0023460	$0.0022790
2018-09-24	$0.0022790	$0.0022380	$0.0022380	$0.0022380
2018-09-25	$0.0022380	$0.0021890	$0.0021890	$0.0021890
2018-09-26	$0.0021890	$0.0021970	$0.0021970	$0.0021970
2018-09-27	$0.0021970	$0.0022730	$0.0022730	$0.0022730
2018-09-28	$0.0022730	$0.0022560	$0.0022560	$0.0022560
2018-09-29	$0.0022560	$0.0022450	$0.0022450	$0.0022450
2018-09-30	$0.0022450	$0.0022520	$0.0022520	$0.0022520
2018-10-01	$0.0022520	$0.0022420	$0.0022420	$0.0022420
2018-10-02	$0.0022420	$0.0022190	$0.0022190	$0.0022190
2018-10-03	$0.0022190	$0.0022070	$0.0022070	$0.0022070
2018-10-04	$0.0022070	$0.0022370	$0.0022370	$0.0022370
2018-10-05	$0.0022370	$0.0022550	$0.0022550	$0.0022550
2018-10-06	$0.0022550	$0.0025040	$0.0025040	$0.0022410
2018-10-07	$0.0025040	$0.0025080	$0.0025080	$0.0025080
2018-10-08	$0.0025090	$0.0025270	$0.0025270	$0.0025270
2018-10-09	$0.0025270	$0.0025200	$0.0025200	$0.0025200
2018-10-10	$0.0025200	$0.0025010	$0.0025010	$0.0025010
2018-10-11	$0.0025010	$0.0022980	$0.0023600	$0.0022980
2018-10-12	$0.0022980	$0.0023130	$0.0023130	$0.0023130
2018-10-13	$0.0023130	$0.0023190	$0.0023190	$0.0023190
2018-10-14	$0.0023190	$0.0023230	$0.0023230	$0.0023230
2018-10-15	$0.0023230	$0.0022480	$0.0024470	$0.0022480
2018-10-16	$0.0022480	$0.0025670	$0.0025670	$0.0022380
2018-10-17	$0.0025670	$0.0022350	$0.0025640	$0.0022350
2018-10-18	$0.0024990	$0.0034390	$0.0035040	$0.0024660
2018-10-19	$0.0034390	$0.0034290	$0.0034290	$0.0034290
2018-10-20	$0.0034290	$0.0034400	$0.0034400	$0.0034400
2018-10-21	$0.0034400	$0.0034500	$0.0034500	$0.0034500
2018-10-22	$0.0034500	$0.0034360	$0.0034360	$0.0034360
2018-10-23	$0.0034370	$0.0034290	$0.0034290	$0.0034290
2018-10-24	$0.0034290	$0.0034320	$0.0034320	$0.0034320
2018-10-25	$0.0034330	$0.0034250	$0.0034250	$0.0034250
2018-10-26	$0.0034250	$0.0034220	$0.0034220	$0.0034220
2018-10-27	$0.0034220	$0.0034290	$0.0034290	$0.0034290
2018-10-28	$0.0034290	$0.0034290	$0.0034290	$0.0034290
2018-10-29	$0.0034290	$0.0033460	$0.0033460	$0.0033460
2018-10-30	$0.0033470	$0.0024610	$0.0033440	$0.0024610
2018-10-31	$0.0024610	$0.0024740	$0.0024740	$0.0024740
2018-11-01	$0.0024740	$0.0024890	$0.0024890	$0.0024890
2018-11-02	$0.0024890	$0.0024300	$0.0024940	$0.0024300
2018-11-03	$0.0024300	$0.0024230	$0.0024230	$0.0024230
2018-11-04	$0.0024230	$0.0024570	$0.0024570	$0.0024570
2018-11-05	$0.0024570	$0.0024450	$0.0024450	$0.0024450
2018-11-06	$0.0024450	$0.0024620	$0.0024620	$0.0024620
2018-11-07	$0.0024620	$0.0024810	$0.0024810	$0.0024810
2018-11-08	$0.0024820	$0.0024500	$0.0024500	$0.0024500
2018-11-09	$0.0024500	$0.0024240	$0.0024240	$0.0024240
2018-11-10	$0.0024240	$0.0024310	$0.0024310	$0.0024310
2018-11-11	$0.0024310	$0.0024350	$0.0024350	$0.0024350
2018-11-12	$0.0024350	$0.0024230	$0.0024230	$0.0024230
2018-11-13	$0.0024230	$0.0024090	$0.0024090	$0.0024090
2018-11-14	$0.0024090	$0.0021820	$0.0021820	$0.0021820
2018-11-15	$0.0021810	$0.0024850	$0.0024850	$0.0021460
2018-11-16	$0.0022030	$0.0021230	$0.0021790	$0.0021230
2018-11-17	$0.0021230	$0.0012810	$0.0021160	$0.0012810
2018-11-18	$0.0012810	$0.0011230	$0.0012920	$0.0011230
2018-11-19	$0.0011230	$0.0009140	$0.0010100	$0.0009140
2018-11-20	$0.0009140	$0.0008440	$0.0008440	$0.0008440
2018-11-21	$0.0008440	$0.0008730	$0.0008730	$0.0008730
2018-11-22	$0.0008730	$0.0008210	$0.0008210	$0.0008210
2018-11-23	$0.0008210	$0.0009560	$0.0009560	$0.0008250
2018-11-24	$0.0009560	$0.0008480	$0.0008480	$0.0008480
2018-11-25	$0.0008480	$0.0008810	$0.0008810	$0.0008810
2018-11-26	$0.0008810	$0.0008330	$0.0008330	$0.0008330
2018-11-27	$0.0008330	$0.0008410	$0.0008410	$0.0008410
2018-11-28	$0.0008410	$0.0008950	$0.0009380	$0.0008950
2018-11-29	$0.0008950	$0.0009000	$0.0009000	$0.0009000
2018-11-30	$0.0009000	$0.0008420	$0.0008420	$0.0008420
2018-12-01	$0.0008420	$0.0008820	$0.0008820	$0.0008820
2018-12-02	$0.0008820	$0.0008700	$0.0008700	$0.0008700
2018-12-03	$0.0008700	$0.0008130	$0.0008130	$0.0008130
2018-12-04	$0.0008130	$0.0008690	$0.0008690	$0.0008290
2018-12-05	$0.0008690	$0.0008220	$0.0008220	$0.0008220
2018-12-06	$0.0008220	$0.0006970	$0.0007670	$0.0006970
2018-12-07	$0.0006970	$0.0005130	$0.0006840	$0.0005130
2018-12-08	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2018-12-09	$0.0005190	$0.0005390	$0.0005390	$0.0005390
2018-12-10	$0.0005390	$0.0005200	$0.0005200	$0.0005200
2018-12-11	$0.0005200	$0.0005100	$0.0005100	$0.0005100
2018-12-12	$0.0005100	$0.0005230	$0.0005230	$0.0005230
2018-12-13	$0.0005230	$0.0006610	$0.0006610	$0.0004960
2018-12-14	$0.0006610	$0.0006470	$0.0006470	$0.0006470
2018-12-15	$0.0006470	$0.0006460	$0.0006460	$0.0006460
2018-12-16	$0.0006460	$0.0006510	$0.0006510	$0.0006510
2018-12-17	$0.0006510	$0.0007100	$0.0007100	$0.0007100
2018-12-18	$0.0007100	$0.0007430	$0.0007430	$0.0007430
2018-12-19	$0.0007430	$0.0007470	$0.0007470	$0.0007470
2018-12-20	$0.0007470	$0.0008280	$0.0008280	$0.0008280
2018-12-21	$0.0008280	$0.0007800	$0.0007800	$0.0007800
2018-12-22	$0.0007800	$0.0008090	$0.0008090	$0.0008090
2018-12-23	$0.0008090	$0.0008020	$0.0008020	$0.0008020
2018-12-24	$0.0008020	$0.0008160	$0.0008160	$0.0008160
2018-12-25	$0.0008160	$0.0007670	$0.0007670	$0.0007670
2018-12-26	$0.0007670	$0.0007700	$0.0007700	$0.0007700
2018-12-27	$0.0007700	$0.0007290	$0.0007290	$0.0007290
2018-12-28	$0.0007290	$0.0007900	$0.0007900	$0.0007900
2018-12-29	$0.0007900	$0.0007590	$0.0007590	$0.0007590
2018-12-30	$0.0007590	$0.0007790	$0.0007790	$0.0007790
2018-12-31	$0.0007790	$0.0007500	$0.0007500	$0.0007500
2019-01-01	$0.0007500	$0.0007760	$0.0007760	$0.0007760
2019-01-02	$0.0007760	$0.0007920	$0.0007920	$0.0007920
2019-01-03	$0.0007920	$0.0007670	$0.0007670	$0.0007670
2019-01-04	$0.0007670	$0.0007750	$0.0007750	$0.0007750
2019-01-05	$0.0007750	$0.0007710	$0.0007710	$0.0007710
2019-01-06	$0.0007710	$0.0008210	$0.0008210	$0.0008210
2019-01-07	$0.0008210	$0.0008100	$0.0008100	$0.0008100
2019-01-08	$0.0008100	$0.0008080	$0.0008080	$0.0008080
2019-01-09	$0.0008080	$0.0008100	$0.0008100	$0.0008100
2019-01-10	$0.0008100	$0.0007340	$0.0007340	$0.0007340
2019-01-11	$0.0007340	$0.0007340	$0.0007340	$0.0007340
2019-01-12	$0.0007340	$0.0007330	$0.0007330	$0.0007330
2019-01-13	$0.0007330	$0.0007100	$0.0007100	$0.0007100
2019-01-14	$0.0007100	$0.0007410	$0.0007410	$0.0007410
2019-01-15	$0.0007410	$0.0007240	$0.0007240	$0.0007240
2019-01-16	$0.0007240	$0.0007290	$0.0007290	$0.0007290
2019-01-17	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2019-01-18	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2019-01-19	$0.0007300	$0.0007460	$0.0007460	$0.0007460
2019-01-20	$0.0007460	$0.0007140	$0.0007140	$0.0007140
2019-01-21	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2019-01-22	$0.0007140	$0.0007200	$0.0007200	$0.0007200
2019-01-23	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2019-01-24	$0.0007140	$0.0007200	$0.0007200	$0.0007200
2019-01-25	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2019-01-26	$0.0007170	$0.0007190	$0.0007190	$0.0007190
2019-01-27	$0.0007190	$0.0007130	$0.0007130	$0.0007130
2019-01-28	$0.0007130	$0.0006910	$0.0006910	$0.0006910
2019-01-29	$0.0006910	$0.0006840	$0.0006840	$0.0006840
2019-01-30	$0.0006840	$0.0006930	$0.0006930	$0.0006930
2019-01-31	$0.0006930	$0.0006870	$0.0006870	$0.0006870
2019-02-01	$0.0006870	$0.0006920	$0.0006920	$0.0006920
2019-02-02	$0.0006920	$0.0007020	$0.0007020	$0.0007020
2019-02-03	$0.0007020	$0.0006900	$0.0006900	$0.0006900
2019-02-04	$0.0006900	$0.0006860	$0.0006860	$0.0006860
2019-02-05	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2019-02-06	$0.0006900	$0.0006790	$0.0006790	$0.0006790
2019-02-07	$0.0006790	$0.0006750	$0.0006750	$0.0006750
2019-02-08	$0.0006750	$0.0007320	$0.0007320	$0.0007320
2019-02-09	$0.0007320	$0.0007300	$0.0007300	$0.0007300
2019-02-10	$0.0007300	$0.0007370	$0.0007370	$0.0007370
2019-02-11	$0.0007370	$0.0007220	$0.0007220	$0.0007220
2019-02-12	$0.0007220	$0.0007240	$0.0007240	$0.0007240
2019-02-13	$0.0007240	$0.0007210	$0.0007210	$0.0007210
2019-02-14	$0.0007210	$0.0007180	$0.0007180	$0.0007180
2019-02-15	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-02-16	$0.0007190	$0.0007230	$0.0007230	$0.0007230
2019-02-17	$0.0007230	$0.0007340	$0.0007340	$0.0007340
2019-02-18	$0.0007340	$0.0007820	$0.0007820	$0.0007820
2019-02-19	$0.0007820	$0.0007850	$0.0007850	$0.0007850
2019-02-20	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2019-02-21	$0.0007950	$0.0007870	$0.0007870	$0.0007870
2019-02-22	$0.0007870	$0.0007970	$0.0007970	$0.0007970
2019-02-23	$0.0007970	$0.0008300	$0.0008300	$0.0008300
2019-02-24	$0.0008300	$0.0007540	$0.0007540	$0.0007540
2019-02-25	$0.0007540	$0.0007690	$0.0007690	$0.0007690
2019-02-26	$0.0007690	$0.0007640	$0.0007640	$0.0007640
2019-02-27	$0.0007640	$0.0007660	$0.0007660	$0.0007660
2019-02-28	$0.0007660	$0.0007650	$0.0007650	$0.0007650
2019-03-01	$0.0007650	$0.0007660	$0.0007660	$0.0007660
2019-03-02	$0.0007660	$0.0007690	$0.0007690	$0.0007690
2019-03-03	$0.0007690	$0.0007620	$0.0007620	$0.0007620
2019-03-04	$0.0007620	$0.0007460	$0.0007460	$0.0007460
2019-03-05	$0.0007460	$0.0007750	$0.0007750	$0.0007750
2019-03-06	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2019-03-07	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2019-03-08	$0.0007760	$0.0007740	$0.0007740	$0.0007740
2019-03-09	$0.0007740	$0.0007900	$0.0007900	$0.0007900
2019-03-10	$0.0007900	$0.0007860	$0.0007860	$0.0007860
2019-03-11	$0.0007860	$0.0007750	$0.0007750	$0.0007750
2019-03-12	$0.0007750	$0.0007780	$0.0007780	$0.0007780
2019-03-13	$0.0007780	$0.0007760	$0.0007760	$0.0007760
2019-03-14	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2019-03-15	$0.0007760	$0.0007850	$0.0007850	$0.0007850
2019-03-16	$0.0007850	$0.0008050	$0.0008050	$0.0008050
2019-03-17	$0.0008050	$0.0008000	$0.0008000	$0.0008000
2019-03-18	$0.0008000	$0.0007980	$0.0007980	$0.0007980
2019-03-19	$0.0007980	$0.0008050	$0.0008050	$0.0008050
2019-03-20	$0.0008050	$0.0008110	$0.0008110	$0.0008110
2019-03-21	$0.0008110	$0.0007990	$0.0007990	$0.0007990
2019-03-22	$0.0007990	$0.0008000	$0.0008000	$0.0008000
2019-03-23	$0.0008000	$0.0008010	$0.0008010	$0.0008010
2019-03-24	$0.0008010	$0.0007990	$0.0007990	$0.0007990
2019-03-25	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2019-03-26	$0.0007850	$0.0007880	$0.0007880	$0.0007880
2019-03-27	$0.0007880	$0.0008090	$0.0008090	$0.0008090
2019-03-28	$0.0008090	$0.0008070	$0.0008070	$0.0008070
2019-03-29	$0.0008070	$0.0008220	$0.0008220	$0.0008220
2019-03-30	$0.0008220	$0.0008240	$0.0008240	$0.0008240
2019-03-31	$0.0008240	$0.0008220	$0.0008220	$0.0008220
2019-04-01	$0.0008220	$0.0008300	$0.0008300	$0.0008300
2019-04-02	$0.0008300	$0.0009810	$0.0009810	$0.0009810
2019-04-03	$0.0009810	$0.0009950	$0.0009950	$0.0009950
2019-04-04	$0.0009950	$0.0009830	$0.0009830	$0.0009830
2019-04-05	$0.0009830	$0.0010090	$0.0010090	$0.0010090
2019-04-06	$0.0010090	$0.0010110	$0.0010110	$0.0010110
2019-04-07	$0.0010110	$0.0010400	$0.0010400	$0.0010400
2019-04-08	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2019-04-09	$0.0010590	$0.0010400	$0.0010400	$0.0010400
2019-04-10	$0.0010400	$0.0010640	$0.0010640	$0.0010640
2019-04-11	$0.0010640	$0.0010100	$0.0010100	$0.0010100
2019-04-12	$0.0010100	$0.0010160	$0.0010160	$0.0010160
2019-04-13	$0.0010160	$0.0010160	$0.0010160	$0.0010160
2019-04-14	$0.0010160	$0.0010330	$0.0010330	$0.0010330
2019-04-15	$0.0010330	$0.0010070	$0.0010070	$0.0010070
2019-04-16	$0.0010070	$0.0010430	$0.0010430	$0.0010430
2019-04-17	$0.0010430	$0.0010470	$0.0010470	$0.0010470
2019-04-18	$0.0010470	$0.0010580	$0.0010580	$0.0010580
2019-04-19	$0.0010580	$0.0010590	$0.0010590	$0.0010590
2019-04-20	$0.0010590	$0.0010650	$0.0010650	$0.0010650
2019-04-21	$0.0010650	$0.0010610	$0.0010610	$0.0010610
2019-04-22	$0.0010610	$0.0010790	$0.0010790	$0.0010790
2019-04-23	$0.0010790	$0.0011080	$0.0011080	$0.0011080
2019-04-24	$0.0011080	$0.0010910	$0.0010910	$0.0010910
2019-04-25	$0.0010910	$0.0010330	$0.0010330	$0.0010330
2019-04-26	$0.0010330	$0.0010470	$0.0010470	$0.0010470
2019-04-27	$0.0010470	$0.0010460	$0.0010460	$0.0010460
2019-04-28	$0.0010470	$0.0010540	$0.0010540	$0.0010540
2019-04-29	$0.0010540	$0.0010480	$0.0010480	$0.0010480
2019-04-30	$0.0010480	$0.0010700	$0.0010700	$0.0010700
2019-05-01	$0.0010700	$0.0010780	$0.0010780	$0.0010780
2019-05-02	$0.0010780	$0.0011000	$0.0011000	$0.0011000
2019-05-03	$0.0011000	$0.0011510	$0.0011510	$0.0011510
2019-05-04	$0.0011510	$0.0011680	$0.0011680	$0.0011680
2019-05-05	$0.0011680	$0.0011590	$0.0011590	$0.0011590
2019-05-06	$0.0011590	$0.0011500	$0.0011500	$0.0011500
2019-05-07	$0.0011500	$0.0011640	$0.0011640	$0.0011640
2019-05-08	$0.0011640	$0.0012000	$0.0012000	$0.0012000
2019-05-09	$0.0012000	$0.0012340	$0.0012340	$0.0012340
2019-05-10	$0.0012340	$0.0012720	$0.0012720	$0.0012720
2019-05-11	$0.0012720	$0.0014380	$0.0014380	$0.0014380
2019-05-12	$0.0014380	$0.0013960	$0.0013960	$0.0013960
2019-05-13	$0.0013960	$0.0015610	$0.0015610	$0.0015610
2019-05-14	$0.0015610	$0.0015960	$0.0015960	$0.0015960
2019-05-15	$0.0015960	$0.0016370	$0.0016370	$0.0016370
2019-05-16	$0.0016370	$0.0015750	$0.0015750	$0.0015750
2019-05-17	$0.0015750	$0.0014740	$0.0014740	$0.0014740
2019-05-18	$0.0014740	$0.0014530	$0.0014530	$0.0014530
2019-05-19	$0.0014530	$0.0016390	$0.0016390	$0.0016390
2019-05-20	$0.0016390	$0.0016000	$0.0016000	$0.0016000
2019-05-21	$0.0016000	$0.0015900	$0.0015900	$0.0015900
2019-05-22	$0.0015900	$0.0015250	$0.0015250	$0.0015250
2019-05-23	$0.0015250	$0.0015750	$0.0015750	$0.0015750
2019-05-24	$0.0015750	$0.0015990	$0.0015990	$0.0015990
2019-05-25	$0.0015990	$0.0016120	$0.0016120	$0.0016120
2019-05-26	$0.0016120	$0.0017450	$0.0017450	$0.0017450
2019-05-27	$0.0017450	$0.0017570	$0.0017570	$0.0017570
2019-05-28	$0.0017570	$0.0017440	$0.0017440	$0.0017440
2019-05-29	$0.0017440	$0.0017330	$0.0017330	$0.0017330
2019-05-30	$0.0017330	$0.0016550	$0.0016550	$0.0016550
2019-05-31	$0.0016550	$0.0017100	$0.0017100	$0.0017100
2019-06-01	$0.0017100	$0.0017110	$0.0017110	$0.0017110
2019-06-02	$0.0017110	$0.0017480	$0.0017480	$0.0017480
2019-06-03	$0.0017480	$0.0016230	$0.0016230	$0.0016230
2019-06-04	$0.0016230	$0.0015350	$0.0015350	$0.0015350
2019-06-05	$0.0015350	$0.0015580	$0.0015580	$0.0015580
2019-06-06	$0.0015580	$0.0015610	$0.0015610	$0.0015610
2019-06-07	$0.0015610	$0.0016010	$0.0016010	$0.0016010
2019-06-08	$0.0016010	$0.0015870	$0.0015870	$0.0015870
2019-06-09	$0.0015870	$0.0015290	$0.0015290	$0.0015290
2019-06-10	$0.0015290	$0.0016040	$0.0016040	$0.0016040
2019-06-11	$0.0016040	$0.0015830	$0.0015830	$0.0015830
2019-06-12	$0.0015830	$0.0016350	$0.0016350	$0.0016350
2019-06-13	$0.0016350	$0.0016470	$0.0016470	$0.0016470
2019-06-14	$0.0016470	$0.0017390	$0.0017390	$0.0017390
2019-06-15	$0.0017390	$0.0017710	$0.0017710	$0.0017710
2019-06-16	$0.0017710	$0.0017960	$0.0017960	$0.0017960
2019-06-17	$0.0017960	$0.0018670	$0.0018670	$0.0018670
2019-06-18	$0.0018670	$0.0018160	$0.0018160	$0.0018160
2019-06-19	$0.0018160	$0.0018560	$0.0018560	$0.0018560
2019-06-20	$0.0018560	$0.0019070	$0.0019070	$0.0019070
2019-06-21	$0.0019070	$0.0020440	$0.0020440	$0.0020440
2019-06-22	$0.0020440	$0.0021380	$0.0021380	$0.0021380
2019-06-23	$0.0021380	$0.0021710	$0.0021710	$0.0021710
2019-06-24	$0.0021710	$0.0022070	$0.0022070	$0.0022070
2019-06-25	$0.0022070	$0.0023480	$0.0023480	$0.0023480
2019-06-26	$0.0023480	$0.0025830	$0.0025830	$0.0025830
2019-06-27	$0.0025830	$0.0022310	$0.0022310	$0.0022310
2019-06-28	$0.0022310	$0.0024710	$0.0024710	$0.0024710
2019-06-29	$0.0024710	$0.0023770	$0.0023770	$0.0023770
2019-06-30	$0.0023770	$0.0021540	$0.0021540	$0.0021540
2019-07-01	$0.0021540	$0.0021180	$0.0021180	$0.0021180
2019-07-02	$0.0021180	$0.0021690	$0.0021690	$0.0021690
2019-07-03	$0.0021690	$0.0023960	$0.0023960	$0.0023960
2019-07-04	$0.0023960	$0.0022310	$0.0022310	$0.0022310
2019-07-05	$0.0022310	$0.0021990	$0.0021990	$0.0021990
2019-07-06	$0.0021990	$0.0022500	$0.0022500	$0.0022500
2019-07-07	$0.0022500	$0.0022950	$0.0022950	$0.0022950
2019-07-08	$0.0022950	$0.0024590	$0.0024590	$0.0024590
2019-07-09	$0.0024590	$0.0025130	$0.0025130	$0.0025130
2019-07-10	$0.0025130	$0.0024200	$0.0024200	$0.0024200
2019-07-11	$0.0024200	$0.0022690	$0.0022690	$0.0022690
2019-07-12	$0.0022690	$0.0023590	$0.0023590	$0.0023590
2019-07-13	$0.0023590	$0.0022730	$0.0022730	$0.0022730
2019-07-14	$0.0022730	$0.0020410	$0.0020410	$0.0020410
2019-07-15	$0.0020410	$0.0021700	$0.0021700	$0.0021700
2019-07-16	$0.0021700	$0.0018850	$0.0018850	$0.0018850
2019-07-17	$0.0018850	$0.0019390	$0.0019390	$0.0019390
2019-07-18	$0.0019390	$0.0021280	$0.0021280	$0.0021280
2019-07-19	$0.0021280	$0.0021070	$0.0021070	$0.0021070
2019-07-20	$0.0021070	$0.0021520	$0.0021520	$0.0021520
2019-07-21	$0.0021520	$0.0021170	$0.0021170	$0.0021170
2019-07-22	$0.0021170	$0.0020650	$0.0020650	$0.0020650
2019-07-23	$0.0020650	$0.0019710	$0.0019710	$0.0019710
2019-07-24	$0.0019710	$0.0019540	$0.0019540	$0.0019540
2019-07-25	$0.0019540	$0.0019760	$0.0019760	$0.0019760
2019-07-26	$0.0019760	$0.0019690	$0.0019690	$0.0019690
2019-07-27	$0.0019690	$0.0018960	$0.0018960	$0.0018960
2019-07-28	$0.0018960	$0.0019060	$0.0019060	$0.0019060
2019-07-29	$0.0019060	$0.0019010	$0.0019010	$0.0019010
2019-07-30	$0.0019010	$0.0019190	$0.0019190	$0.0019190
2019-07-31	$0.0019190	$0.0020180	$0.0020180	$0.0020180
2019-08-01	$0.0020180	$0.0020820	$0.0020820	$0.0020820
2019-08-02	$0.0020820	$0.0021060	$0.0021060	$0.0021060
2019-08-03	$0.0021060	$0.0021640	$0.0021640	$0.0021640
2019-08-04	$0.0021640	$0.0021960	$0.0021960	$0.0021960
2019-08-05	$0.0021960	$0.0023620	$0.0023620	$0.0023620
2019-08-06	$0.0023620	$0.0022930	$0.0022930	$0.0022930
2019-08-07	$0.0022930	$0.0023950	$0.0023950	$0.0023950
2019-08-08	$0.0023950	$0.0023970	$0.0023970	$0.0023970
2019-08-09	$0.0023970	$0.0023730	$0.0023730	$0.0023730
2019-08-10	$0.0023730	$0.0022590	$0.0022590	$0.0022590
2019-08-11	$0.0022590	$0.0023100	$0.0023100	$0.0023100
2019-08-12	$0.0023100	$0.0022770	$0.0022770	$0.0022770
2019-08-13	$0.0022770	$0.0021740	$0.0021740	$0.0021740
2019-08-14	$0.0021740	$0.0020060	$0.0020060	$0.0020060
2019-08-15	$0.0020060	$0.0020620	$0.0020620	$0.0020620
2019-08-16	$0.0020620	$0.0020720	$0.0020720	$0.0020720
2019-08-17	$0.0020720	$0.0020440	$0.0020440	$0.0020440
2019-08-18	$0.0020440	$0.0020650	$0.0020650	$0.0020650
2019-08-19	$0.0020650	$0.0021840	$0.0021840	$0.0021840
2019-08-20	$0.0021840	$0.0021540	$0.0021540	$0.0021540
2019-08-21	$0.0021540	$0.0020260	$0.0020260	$0.0020260
2019-08-22	$0.0020260	$0.0020210	$0.0020210	$0.0020210
2019-08-23	$0.0020210	$0.0020820	$0.0020820	$0.0020820
2019-08-24	$0.0020820	$0.0020300	$0.0020300	$0.0020300
2019-08-25	$0.0020300	$0.0020280	$0.0020280	$0.0020280
2019-08-26	$0.0020280	$0.0020730	$0.0020730	$0.0020730
2019-08-27	$0.0020730	$0.0020350	$0.0020350	$0.0020350
2019-08-28	$0.0020350	$0.0019450	$0.0019450	$0.0019450
2019-08-29	$0.0019450	$0.0018990	$0.0018990	$0.0018990
2019-08-30	$0.0018990	$0.0019170	$0.0019170	$0.0019170
2019-08-31	$0.0019170	$0.0019250	$0.0019250	$0.0019250
2019-09-01	$0.0019250	$0.0019540	$0.0019540	$0.0019540
2019-09-02	$0.0019540	$0.0020770	$0.0020770	$0.0020770
2019-09-03	$0.0020770	$0.0021250	$0.0021250	$0.0021250
2019-09-04	$0.0021250	$0.0021170	$0.0021170	$0.0021170
2019-09-05	$0.0021170	$0.0021110	$0.0021110	$0.0021110
2019-09-06	$0.0021110	$0.0020620	$0.0020620	$0.0020620
2019-09-07	$0.0020620	$0.0020980	$0.0020980	$0.0020980
2019-09-08	$0.0020980	$0.0020840	$0.0020840	$0.0020840
2019-09-09	$0.0020840	$0.0020630	$0.0020630	$0.0020630
2019-09-10	$0.0020630	$0.0020220	$0.0020220	$0.0020220
2019-09-11	$0.0020220	$0.0020330	$0.0020330	$0.0020330
2019-09-12	$0.0020330	$0.0020860	$0.0020860	$0.0020860
2019-09-13	$0.0020860	$0.0020740	$0.0020740	$0.0020740
2019-09-14	$0.0020740	$0.0020730	$0.0020730	$0.0020730
2019-09-15	$0.0020730	$0.0020630	$0.0020630	$0.0020630
2019-09-16	$0.0020630	$0.0020540	$0.0020540	$0.0020540
2019-09-17	$0.0020540	$0.0020400	$0.0020400	$0.0020400
2019-09-18	$0.0020400	$0.0020330	$0.0020330	$0.0020330
2019-09-19	$0.0020330	$0.0020560	$0.0020560	$0.0020560
2019-09-20	$0.0020560	$0.0020350	$0.0020350	$0.0020350
2019-09-21	$0.0020350	$0.0019980	$0.0019980	$0.0019980
2019-09-22	$0.0019980	$0.0020070	$0.0020070	$0.0020070
2019-09-23	$0.0020070	$0.0019390	$0.0019390	$0.0019390
2019-09-24	$0.0019390	$0.0017090	$0.0017090	$0.0017090
2019-09-25	$0.0017090	$0.0016890	$0.0016890	$0.0016890
2019-09-26	$0.0016890	$0.0016150	$0.0016150	$0.0016150
2019-09-27	$0.0016150	$0.0016400	$0.0016400	$0.0016400
2019-09-28	$0.0016400	$0.0016450	$0.0016450	$0.0016450
2019-09-29	$0.0016450	$0.0016130	$0.0016130	$0.0016130
2019-09-30	$0.0016130	$0.0016630	$0.0016630	$0.0016630
2019-10-01	$0.0016630	$0.0016650	$0.0016650	$0.0016650
2019-10-02	$0.0016650	$0.0016780	$0.0016780	$0.0016780
2019-10-03	$0.0016780	$0.0016490	$0.0016490	$0.0016490
2019-10-04	$0.0016490	$0.0016340	$0.0016340	$0.0016340
2019-10-05	$0.0016340	$0.0016340	$0.0016340	$0.0016340
2019-10-06	$0.0016340	$0.0015740	$0.0015740	$0.0015740
2019-10-07	$0.0015740	$0.0016430	$0.0016430	$0.0016430
2019-10-08	$0.0016430	$0.0016380	$0.0016380	$0.0016380
2019-10-09	$0.0016380	$0.0017190	$0.0017190	$0.0017190
2019-10-10	$0.0017190	$0.0017190	$0.0017190	$0.0017190
2019-10-11	$0.0017190	$0.0016560	$0.0016560	$0.0016560
2019-10-12	$0.0016560	$0.0016630	$0.0016630	$0.0016630
2019-10-13	$0.0016630	$0.0016590	$0.0016590	$0.0016590
2019-10-14	$0.0016590	$0.0016730	$0.0016730	$0.0016730
2019-10-15	$0.0016730	$0.0016350	$0.0016350	$0.0016350
2019-10-16	$0.0016350	$0.0016030	$0.0016030	$0.0016030
2019-10-17	$0.0016030	$0.0016160	$0.0016160	$0.0016160
2019-10-18	$0.0016160	$0.0015950	$0.0015950	$0.0015950
2019-10-19	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2019-10-20	$0.0015950	$0.0016490	$0.0016490	$0.0016490
2019-10-21	$0.0016490	$0.0016450	$0.0016450	$0.0016450
2019-10-22	$0.0016450	$0.0016070	$0.0016070	$0.0016070
2019-10-23	$0.0016070	$0.0014960	$0.0014960	$0.0014960
2019-10-24	$0.0014960	$0.0014890	$0.0014890	$0.0014890
2019-10-25	$0.0014890	$0.0017340	$0.0017340	$0.0017340
2019-10-26	$0.0017340	$0.0018520	$0.0018520	$0.0018520
2019-10-27	$0.0018520	$0.0019100	$0.0019100	$0.0019100
2019-10-28	$0.0019100	$0.0018440	$0.0018440	$0.0018440
2019-10-29	$0.0018440	$0.0018870	$0.0018870	$0.0018870
2019-10-30	$0.0018870	$0.0018340	$0.0018340	$0.0018340
2019-10-31	$0.0018340	$0.0018320	$0.0018320	$0.0018320
2019-11-01	$0.0018320	$0.0018520	$0.0018520	$0.0018520
2019-11-02	$0.0018520	$0.0018620	$0.0018620	$0.0018620
2019-11-03	$0.0018620	$0.0018440	$0.0018440	$0.0018440
2019-11-04	$0.0018440	$0.0018840	$0.0018840	$0.0018840
2019-11-05	$0.0018840	$0.0018650	$0.0018650	$0.0018650
2019-11-06	$0.0018650	$0.0018690	$0.0018690	$0.0018690
2019-11-07	$0.0018690	$0.0018420	$0.0018420	$0.0018420
2019-11-08	$0.0018420	$0.0017540	$0.0017540	$0.0017540
2019-11-09	$0.0017540	$0.0017640	$0.0017640	$0.0017640
2019-11-10	$0.0017640	$0.0018090	$0.0018090	$0.0018090
2019-11-11	$0.0018090	$0.0017450	$0.0017450	$0.0017450
2019-11-12	$0.0017450	$0.0017630	$0.0017630	$0.0017630
2019-11-13	$0.0017630	$0.0017550	$0.0017550	$0.0017550
2019-11-14	$0.0017550	$0.0017280	$0.0017280	$0.0017280
2019-11-15	$0.0017280	$0.0016940	$0.0016940	$0.0016940
2019-11-16	$0.0016940	$0.0017000	$0.0017000	$0.0017000
2019-11-17	$0.0017000	$0.0017030	$0.0017030	$0.0017030
2019-11-18	$0.0017030	$0.0016380	$0.0016380	$0.0016380
2019-11-19	$0.0016380	$0.0016270	$0.0016270	$0.0016270
2019-11-20	$0.0016270	$0.0016190	$0.0016190	$0.0016190
2019-11-21	$0.0016190	$0.0015270	$0.0015270	$0.0015270
2019-11-22	$0.0015270	$0.0014580	$0.0014580	$0.0014580
2019-11-23	$0.0014580	$0.0014680	$0.0014680	$0.0014680
2019-11-24	$0.0014680	$0.0013860	$0.0013860	$0.0013860
2019-11-25	$0.0013860	$0.0014280	$0.0014280	$0.0014280
2019-11-26	$0.0014280	$0.0014340	$0.0014340	$0.0014340
2019-11-27	$0.0014340	$0.0015060	$0.0015060	$0.0015060
2019-11-28	$0.0015060	$0.0014880	$0.0014880	$0.0014880
2019-11-29	$0.0014880	$0.0015540	$0.0015540	$0.0015540
2019-11-30	$0.0015540	$0.0015140	$0.0015140	$0.0015140
2019-12-01	$0.0015140	$0.0014840	$0.0014840	$0.0014840
2019-12-02	$0.0014840	$0.0014640	$0.0014640	$0.0014640
2019-12-03	$0.0014640	$0.0014630	$0.0014630	$0.0014630
2019-12-04	$0.0014630	$0.0014420	$0.0014420	$0.0014420
2019-12-05	$0.0014420	$0.0014810	$0.0014810	$0.0014810
2019-12-06	$0.0014810	$0.0015120	$0.0015120	$0.0015120
2019-12-07	$0.0015120	$0.0015030	$0.0015030	$0.0015030
2019-12-08	$0.0015030	$0.0015080	$0.0015080	$0.0015080
2019-12-09	$0.0015080	$0.0014700	$0.0014700	$0.0014700
2019-12-10	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2019-12-11	$0.0014470	$0.0014420	$0.0014420	$0.0014420
2019-12-12	$0.0014420	$0.0014400	$0.0014400	$0.0014400
2019-12-13	$0.0014400	$0.0014520	$0.0014520	$0.0014520
2019-12-14	$0.0014520	$0.0014160	$0.0014160	$0.0014160
2019-12-15	$0.0014160	$0.0014260	$0.0014260	$0.0014260
2019-12-16	$0.0014260	$0.0013790	$0.0013790	$0.0013790
2019-12-17	$0.0013790	$0.0013270	$0.0013270	$0.0013270
2019-12-18	$0.0013270	$0.0014590	$0.0014590	$0.0014590
2019-12-19	$0.0014590	$0.0014320	$0.0014320	$0.0014320
2019-12-20	$0.0014320	$0.0014410	$0.0014410	$0.0014410
2019-12-21	$0.0014410	$0.0014320	$0.0014320	$0.0014320
2019-12-22	$0.0014320	$0.0015040	$0.0015040	$0.0015040
2019-12-23	$0.0015040	$0.0014650	$0.0014650	$0.0014650
2019-12-24	$0.0014650	$0.0014520	$0.0014520	$0.0014520
2019-12-25	$0.0014520	$0.0014410	$0.0014410	$0.0014410
2019-12-26	$0.0014410	$0.0014410	$0.0014410	$0.0014410
2019-12-27	$0.0014410	$0.0014510	$0.0014510	$0.0014510
2019-12-28	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-30	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-31	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-01-01	$0.0014370	$0.0014380	$0.0014380	$0.0014380
2020-01-02	$0.0014380	$0.0013930	$0.0013930	$0.0013930
2020-01-03	$0.0013930	$0.0014680	$0.0014680	$0.0014680
2020-01-04	$0.0014680	$0.0014710	$0.0014710	$0.0014710
2020-01-05	$0.0014710	$0.0014720	$0.0014720	$0.0014720
2020-01-06	$0.0014720	$0.0015530	$0.0015530	$0.0015530
2020-01-07	$0.0015530	$0.0016320	$0.0016320	$0.0016320
2020-01-08	$0.0016320	$0.0016090	$0.0016090	$0.0016090
2020-01-09	$0.0016090	$0.0015630	$0.0015630	$0.0015630
2020-01-10	$0.0015630	$0.0016380	$0.0016380	$0.0016380
2020-01-11	$0.0016380	$0.0016050	$0.0016050	$0.0016050
2020-01-12	$0.0016050	$0.0016360	$0.0016360	$0.0016360
2020-01-13	$0.0016360	$0.0016210	$0.0016210	$0.0016210
2020-01-14	$0.0016210	$0.0017640	$0.0017640	$0.0017640
2020-01-15	$0.0017640	$0.0017630	$0.0017630	$0.0017630
2020-01-16	$0.0017630	$0.0017440	$0.0017440	$0.0017440
2020-01-17	$0.0017440	$0.0017790	$0.0017790	$0.0017790
2020-01-18	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2020-01-19	$0.0017820	$0.0017410	$0.0017410	$0.0017410
2020-01-20	$0.0017410	$0.0017270	$0.0017270	$0.0017270
2020-01-21	$0.0017270	$0.0017450	$0.0017450	$0.0017450
2020-01-22	$0.0017450	$0.0017330	$0.0017330	$0.0017330
2020-01-23	$0.0017330	$0.0016790	$0.0016790	$0.0016790
2020-01-24	$0.0016790	$0.0016860	$0.0016860	$0.0016860
2020-01-25	$0.0016860	$0.0016690	$0.0016690	$0.0016690
2020-01-26	$0.0016690	$0.0017200	$0.0017200	$0.0017200
2020-01-27	$0.0017200	$0.0017800	$0.0017800	$0.0017800
2020-01-28	$0.0017800	$0.0018780	$0.0018780	$0.0018780
2020-01-29	$0.0018780	$0.0018570	$0.0018570	$0.0018570
2020-01-30	$0.0018570	$0.0019000	$0.0019000	$0.0019000
2020-01-31	$0.0019000	$0.0018680	$0.0018680	$0.0018680
2020-02-01	$0.0018680	$0.0018770	$0.0018770	$0.0018770
2020-02-02	$0.0018770	$0.0018670	$0.0018670	$0.0018670
2020-02-03	$0.0018670	$0.0018580	$0.0018580	$0.0018580
2020-02-04	$0.0018580	$0.0018340	$0.0018340	$0.0018340
2020-02-05	$0.0018340	$0.0019220	$0.0019220	$0.0019220
2020-02-06	$0.0019220	$0.0019510	$0.0019510	$0.0019510
2020-02-07	$0.0019510	$0.0019620	$0.0019620	$0.0019620
2020-02-08	$0.0019620	$0.0019800	$0.0019800	$0.0019800
2020-02-09	$0.0019800	$0.0020320	$0.0020320	$0.0020320
2020-02-10	$0.0020320	$0.0019720	$0.0019720	$0.0019720
2020-02-11	$0.0019720	$0.0020540	$0.0020540	$0.0020540
2020-02-12	$0.0020540	$0.0020700	$0.0020700	$0.0020700
2020-02-13	$0.0020700	$0.0020470	$0.0020470	$0.0020470
2020-02-14	$0.0020470	$0.0020720	$0.0020720	$0.0020720
2020-02-15	$0.0020720	$0.0019810	$0.0019810	$0.0019810
2020-02-16	$0.0019810	$0.0019850	$0.0019850	$0.0019850
2020-02-17	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2020-02-18	$0.0019400	$0.0020370	$0.0020370	$0.0020370
2020-02-19	$0.0020370	$0.0019200	$0.0019200	$0.0019200
2020-02-20	$0.0019200	$0.0019220	$0.0019220	$0.0019220
2020-02-21	$0.0019220	$0.0019400	$0.0019400	$0.0019400
2020-02-22	$0.0019400	$0.0019340	$0.0019340	$0.0019340
2020-02-23	$0.0019340	$0.0019950	$0.0019950	$0.0019950
2020-02-24	$0.0019950	$0.0019330	$0.0019330	$0.0019330
2020-02-25	$0.0019330	$0.0018630	$0.0018630	$0.0018630
2020-02-26	$0.0018630	$0.0017590	$0.0017590	$0.0017590
2020-02-27	$0.0017590	$0.0017640	$0.0017640	$0.0017640
2020-02-28	$0.0017640	$0.0017440	$0.0017440	$0.0017440
2020-02-29	$0.0017440	$0.0017090	$0.0017090	$0.0017090
2020-03-01	$0.0017090	$0.0017100	$0.0017100	$0.0017100
2020-03-02	$0.0017100	$0.0017840	$0.0017840	$0.0017840
2020-03-03	$0.0017840	$0.0017530	$0.0017530	$0.0017530
2020-03-04	$0.0017530	$0.0017550	$0.0017550	$0.0017550
2020-03-05	$0.0017550	$0.0018150	$0.0018150	$0.0018150
2020-03-06	$0.0018150	$0.0018320	$0.0018320	$0.0018320
2020-03-07	$0.0018320	$0.0017810	$0.0017810	$0.0017810
2020-03-08	$0.0017810	$0.0016120	$0.0016120	$0.0016120
2020-03-09	$0.0016120	$0.0015890	$0.0015890	$0.0015890
2020-03-10	$0.0015890	$0.0015790	$0.0015790	$0.0015790
2020-03-11	$0.0015790	$0.0015890	$0.0015890	$0.0015890
2020-03-12	$0.0015890	$0.0009830	$0.0009830	$0.0009830
2020-03-13	$0.0009830	$0.0011270	$0.0011270	$0.0011270
2020-03-14	$0.0011270	$0.0010360	$0.0010360	$0.0010360
2020-03-15	$0.0010360	$0.0010710	$0.0010710	$0.0010710
2020-03-16	$0.0010710	$0.0010090	$0.0010090	$0.0010090
2020-03-17	$0.0010090	$0.0010680	$0.0010680	$0.0010680
2020-03-18	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2020-03-19	$0.0010830	$0.0012370	$0.0012370	$0.0012370
2020-03-20	$0.0012370	$0.0012410	$0.0012410	$0.0012410
2020-03-21	$0.0012410	$0.0012390	$0.0012390	$0.0012390
2020-03-22	$0.0012390	$0.0011660	$0.0011660	$0.0011660
2020-03-23	$0.0011660	$0.0013010	$0.0013010	$0.0013010
2020-03-24	$0.0013010	$0.0013530	$0.0013530	$0.0013530
2020-03-25	$0.0013530	$0.0013390	$0.0013390	$0.0013390
2020-03-26	$0.0013390	$0.0013520	$0.0013520	$0.0013520
2020-03-27	$0.0013520	$0.0012770	$0.0012770	$0.0012770
2020-03-28	$0.0012770	$0.0012500	$0.0012500	$0.0012500
2020-03-29	$0.0012500	$0.0011760	$0.0011760	$0.0011760
2020-03-30	$0.0011760	$0.0012810	$0.0012810	$0.0012810
2020-03-31	$0.0012810	$0.0012850	$0.0012850	$0.0012850
2020-04-01	$0.0012850	$0.0013330	$0.0013330	$0.0013330
2020-04-02	$0.0013330	$0.0013610	$0.0013610	$0.0013610
2020-04-03	$0.0013610	$0.0013490	$0.0013490	$0.0013490
2020-04-04	$0.0013490	$0.0013750	$0.0013750	$0.0013750
2020-04-05	$0.0013750	$0.0013560	$0.0013560	$0.0013560
2020-04-06	$0.0013560	$0.0014690	$0.0014690	$0.0014690
2020-04-07	$0.0014690	$0.0014400	$0.0014400	$0.0014400
2020-04-08	$0.0014400	$0.0014730	$0.0014730	$0.0014730
2020-04-09	$0.0014730	$0.0014590	$0.0014590	$0.0014590
2020-04-10	$0.0014590	$0.0013750	$0.0013750	$0.0013750
2020-04-11	$0.0013750	$0.0013780	$0.0013780	$0.0013780
2020-04-12	$0.0013780	$0.0013830	$0.0013830	$0.0013830
2020-04-13	$0.0013830	$0.0013720	$0.0013720	$0.0013720
2020-04-14	$0.0013720	$0.0013760	$0.0013760	$0.0013760
2020-04-15	$0.0013760	$0.0013260	$0.0013260	$0.0013260
2020-04-16	$0.0013260	$0.0014230	$0.0014230	$0.0014230
2020-04-17	$0.0014230	$0.0014070	$0.0014070	$0.0014070
2020-04-18	$0.0014070	$0.0014530	$0.0014530	$0.0014530
2020-04-19	$0.0014530	$0.0014270	$0.0014270	$0.0014270
2020-04-20	$0.0014270	$0.0013680	$0.0013680	$0.0013680
2020-04-21	$0.0013680	$0.0013710	$0.0013710	$0.0013710
2020-04-22	$0.0013710	$0.0014270	$0.0014270	$0.0014270
2020-04-23	$0.0014270	$0.0014980	$0.0014980	$0.0014980
2020-04-24	$0.0014980	$0.0015020	$0.0015020	$0.0015020
2020-04-25	$0.0015020	$0.0015090	$0.0015090	$0.0015090
2020-04-26	$0.0015090	$0.0015400	$0.0015400	$0.0015400
2020-04-27	$0.0015400	$0.0015570	$0.0015570	$0.0015570
2020-04-28	$0.0015570	$0.0015520	$0.0015520	$0.0015520
2020-04-29	$0.0015520	$0.0017570	$0.0017570	$0.0017570
2020-04-30	$0.0017570	$0.0017280	$0.0017280	$0.0017280
2020-05-01	$0.0017280	$0.0017660	$0.0017660	$0.0017660
2020-05-02	$0.0017660	$0.0017960	$0.0017960	$0.0017960
2020-05-03	$0.0017960	$0.0017810	$0.0017810	$0.0017810
2020-05-04	$0.0017810	$0.0017760	$0.0017760	$0.0017760
2020-05-05	$0.0017760	$0.0018060	$0.0018060	$0.0018060
2020-05-06	$0.0018060	$0.0018310	$0.0018310	$0.0018310
2020-05-07	$0.0018310	$0.0020000	$0.0020000	$0.0020000
2020-05-08	$0.0020000	$0.0019620	$0.0019620	$0.0019620
2020-05-09	$0.0019620	$0.0019080	$0.0019080	$0.0019080
2020-05-10	$0.0019080	$0.0017470	$0.0017470	$0.0017470
2020-05-11	$0.0017470	$0.0017140	$0.0017140	$0.0017140
2020-05-12	$0.0017140	$0.0017640	$0.0017640	$0.0017640
2020-05-13	$0.0017640	$0.0018630	$0.0018630	$0.0018630
2020-05-14	$0.0018630	$0.0019590	$0.0019590	$0.0019590
2020-05-15	$0.0019590	$0.0018620	$0.0018620	$0.0018620
2020-05-16	$0.0018620	$0.0018770	$0.0018770	$0.0018770
2020-05-17	$0.0018770	$0.0019340	$0.0019340	$0.0019340
2020-05-18	$0.0019340	$0.0019450	$0.0019450	$0.0019450
2020-05-19	$0.0019450	$0.0019560	$0.0019560	$0.0019560
2020-05-20	$0.0019560	$0.0019020	$0.0019020	$0.0019020
2020-05-21	$0.0019020	$0.0018120	$0.0018120	$0.0018120
2020-05-22	$0.0018120	$0.0018340	$0.0018340	$0.0018340
2020-05-23	$0.0018340	$0.0018370	$0.0018370	$0.0018370
2020-05-24	$0.0018370	$0.0017440	$0.0017440	$0.0017440
2020-05-25	$0.0017440	$0.0017800	$0.0017800	$0.0017800
2020-05-26	$0.0017800	$0.0017690	$0.0017690	$0.0017690
2020-05-27	$0.0017690	$0.0018410	$0.0018410	$0.0018410
2020-05-28	$0.0018410	$0.0019160	$0.0019160	$0.0019160
2020-05-29	$0.0019160	$0.0018850	$0.0018850	$0.0018850
2020-05-30	$0.0018850	$0.0019400	$0.0019400	$0.0019400
2020-05-31	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2020-06-01	$0.0018900	$0.0020420	$0.0020420	$0.0020420
2020-06-02	$0.0020420	$0.0019050	$0.0019050	$0.0019050
2020-06-03	$0.0019050	$0.0019330	$0.0019330	$0.0019330
2020-06-04	$0.0019330	$0.0019590	$0.0019590	$0.0019590
2020-06-05	$0.0019590	$0.0019240	$0.0019240	$0.0019240
2020-06-06	$0.0019240	$0.0019340	$0.0019340	$0.0019340
2020-06-07	$0.0019340	$0.0019500	$0.0019500	$0.0019500
2020-06-08	$0.0019500	$0.0019570	$0.0019570	$0.0019570
2020-06-09	$0.0019570	$0.0019560	$0.0019560	$0.0019560
2020-06-10	$0.0019560	$0.0019780	$0.0019780	$0.0019780
2020-06-11	$0.0019780	$0.0018540	$0.0018540	$0.0018540
2020-06-12	$0.0018540	$0.0018930	$0.0018930	$0.0018930
2020-06-13	$0.0018930	$0.0018950	$0.0018950	$0.0018950
2020-06-14	$0.0018950	$0.0018670	$0.0018670	$0.0018670
2020-06-15	$0.0018670	$0.0018860	$0.0018860	$0.0018860
2020-06-16	$0.0018860	$0.0019050	$0.0019050	$0.0019050
2020-06-17	$0.0019050	$0.0018920	$0.0018920	$0.0018920
2020-06-18	$0.0018920	$0.0018760	$0.0018760	$0.0018760
2020-06-19	$0.0018760	$0.0018600	$0.0018600	$0.0018600
2020-06-20	$0.0018600	$0.0018720	$0.0018720	$0.0018720
2020-06-21	$0.0018720	$0.0018590	$0.0018590	$0.0018590
2020-06-22	$0.0018590	$0.0019380	$0.0019380	$0.0019380
2020-06-23	$0.0019380	$0.0019250	$0.0019250	$0.0019250
2020-06-24	$0.0019250	$0.0018590	$0.0018590	$0.0018590
2020-06-25	$0.0018590	$0.0018480	$0.0018480	$0.0018480
2020-06-26	$0.0018480	$0.0018320	$0.0018320	$0.0018320
2020-06-27	$0.0018320	$0.0018010	$0.0018010	$0.0018010
2020-06-28	$0.0018010	$0.0018240	$0.0018240	$0.0018240
2020-06-29	$0.0018240	$0.0018370	$0.0018370	$0.0018370
2020-06-30	$0.0018370	$0.0018270	$0.0018270	$0.0018270
2020-07-01	$0.0018270	$0.0018480	$0.0018480	$0.0018480
2020-07-02	$0.0018480	$0.0018190	$0.0018190	$0.0018190
2020-07-03	$0.0018190	$0.0018130	$0.0018130	$0.0018130
2020-07-04	$0.0018130	$0.0018280	$0.0018280	$0.0018280
2020-07-05	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2020-07-06	$0.0018160	$0.0018690	$0.0018690	$0.0018690
2020-07-07	$0.0018690	$0.0018510	$0.0018510	$0.0018510
2020-07-08	$0.0018510	$0.0018880	$0.0018880	$0.0018880
2020-07-09	$0.0018880	$0.0018480	$0.0018480	$0.0018480
2020-07-10	$0.0018480	$0.0018580	$0.0018580	$0.0018580
2020-07-11	$0.0018580	$0.0018470	$0.0018470	$0.0018470
2020-07-12	$0.0018470	$0.0018600	$0.0018600	$0.0018600
2020-07-13	$0.0018600	$0.0018480	$0.0018480	$0.0018480
2020-07-14	$0.0018480	$0.0018510	$0.0018510	$0.0018510
2020-07-15	$0.0018510	$0.0018390	$0.0018390	$0.0018390
2020-07-16	$0.0018390	$0.0018270	$0.0018270	$0.0018270
2020-07-17	$0.0018270	$0.0018310	$0.0018310	$0.0018310
2020-07-18	$0.0018310	$0.0018350	$0.0018350	$0.0018350
2020-07-19	$0.0018350	$0.0018430	$0.0018430	$0.0018430
2020-07-20	$0.0018430	$0.0018330	$0.0018330	$0.0018330
2020-07-21	$0.0018330	$0.0018790	$0.0018790	$0.0018790
2020-07-22	$0.0018790	$0.0019070	$0.0019070	$0.0019070
2020-07-23	$0.0019070	$0.0019230	$0.0019230	$0.0019230
2020-07-24	$0.0019230	$0.0019100	$0.0019100	$0.0019100
2020-07-25	$0.0019100	$0.0019420	$0.0019420	$0.0019420
2020-07-26	$0.0019420	$0.0019880	$0.0019880	$0.0019880
2020-07-27	$0.0019880	$0.0022090	$0.0022090	$0.0022090
2020-07-28	$0.0022090	$0.0021870	$0.0021870	$0.0021870
2020-07-29	$0.0021870	$0.0022220	$0.0022220	$0.0022220
2020-07-30	$0.0022220	$0.0022230	$0.0022230	$0.0022230
2020-07-31	$0.0022230	$0.0022710	$0.0022710	$0.0022710
2020-08-01	$0.0022710	$0.0023620	$0.0023620	$0.0023620
2020-08-02	$0.0023620	$0.0022130	$0.0022130	$0.0022130
2020-08-03	$0.0022130	$0.0022470	$0.0022470	$0.0022470
2020-08-04	$0.0022470	$0.0022390	$0.0022390	$0.0022390
2020-08-05	$0.0022390	$0.0023500	$0.0023500	$0.0023500
2020-08-06	$0.0023500	$0.0023540	$0.0023540	$0.0023540
2020-08-07	$0.0023540	$0.0023210	$0.0023210	$0.0023210
2020-08-08	$0.0023210	$0.0023540	$0.0023540	$0.0023540
2020-08-09	$0.0023540	$0.0023370	$0.0023370	$0.0023370
2020-08-10	$0.0023370	$0.0023790	$0.0023790	$0.0023790
2020-08-11	$0.0023790	$0.0022780	$0.0022780	$0.0022780
2020-08-12	$0.0022780	$0.0023140	$0.0023140	$0.0023140
2020-08-13	$0.0023140	$0.0023580	$0.0023580	$0.0023580
2020-08-14	$0.0023580	$0.0023550	$0.0023550	$0.0023550
2020-08-15	$0.0023550	$0.0023720	$0.0023720	$0.0023720
2020-08-16	$0.0023720	$0.0023840	$0.0023840	$0.0023840
2020-08-17	$0.0023840	$0.0024600	$0.0024600	$0.0024600
2020-08-18	$0.0024600	$0.0023910	$0.0023910	$0.0023910
2020-08-19	$0.0023910	$0.0023520	$0.0023520	$0.0023520
2020-08-20	$0.0023520	$0.0023730	$0.0023730	$0.0023730
2020-08-21	$0.0023730	$0.0023050	$0.0023050	$0.0023050
2020-08-22	$0.0023050	$0.0023340	$0.0023340	$0.0023340
2020-08-23	$0.0023340	$0.0023300	$0.0023300	$0.0023300
2020-08-24	$0.0023300	$0.0023510	$0.0023510	$0.0023510
2020-08-25	$0.0023510	$0.0022660	$0.0022660	$0.0022660
2020-08-26	$0.0022660	$0.0022930	$0.0022930	$0.0022930
2020-08-27	$0.0022930	$0.0022660	$0.0022660	$0.0022660
2020-08-28	$0.0022660	$0.0023070	$0.0023070	$0.0023070
2020-08-29	$0.0023070	$0.0022960	$0.0022960	$0.0022960
2020-08-30	$0.0022960	$0.0023430	$0.0023430	$0.0023430
2020-08-31	$0.0023430	$0.0023320	$0.0023320	$0.0023320
2020-09-01	$0.0023320	$0.0023850	$0.0023850	$0.0023850
2020-09-02	$0.0023850	$0.0022800	$0.0022800	$0.0022800
2020-09-03	$0.0022800	$0.0020350	$0.0020350	$0.0020350
2020-09-04	$0.0020350	$0.0020930	$0.0020930	$0.0020930
2020-09-05	$0.0020930	$0.0020340	$0.0020340	$0.0020340
2020-09-06	$0.0020340	$0.0020520	$0.0020520	$0.0020520
2020-09-07	$0.0020520	$0.0020760	$0.0020760	$0.0020760
2020-09-08	$0.0020760	$0.0020260	$0.0020260	$0.0020260
2020-09-09	$0.0020260	$0.0020460	$0.0020460	$0.0020460
2020-09-10	$0.0020460	$0.0020690	$0.0020690	$0.0020690
2020-09-11	$0.0020690	$0.0020800	$0.0020800	$0.0020800
2020-09-12	$0.0020800	$0.0020900	$0.0020900	$0.0020900
2020-09-13	$0.0020900	$0.0020660	$0.0020660	$0.0020660
2020-09-14	$0.0020660	$0.0021360	$0.0021360	$0.0021360
2020-09-15	$0.0021360	$0.0021570	$0.0021570	$0.0021570
2020-09-16	$0.0021570	$0.0021910	$0.0021910	$0.0021910
2020-09-17	$0.0021910	$0.0021890	$0.0021890	$0.0021890
2020-09-18	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2020-09-19	$0.0021880	$0.0022170	$0.0022170	$0.0022170
2020-09-20	$0.0022170	$0.0021840	$0.0021840	$0.0021840
2020-09-21	$0.0021840	$0.0020840	$0.0020840	$0.0020840
2020-09-22	$0.0020840	$0.0021070	$0.0021070	$0.0021070
2020-09-23	$0.0021070	$0.0020480	$0.0020480	$0.0020480
2020-09-24	$0.0020480	$0.0021490	$0.0021490	$0.0021490
2020-09-25	$0.0021490	$0.0021390	$0.0021390	$0.0021390
2020-09-26	$0.0021390	$0.0021470	$0.0021470	$0.0021470
2020-09-27	$0.0021470	$0.0021560	$0.0021560	$0.0021560
2020-09-28	$0.0021560	$0.0021400	$0.0021400	$0.0021400
2020-09-29	$0.0021400	$0.0021680	$0.0021680	$0.0021680
2020-09-30	$0.0021680	$0.0021560	$0.0021560	$0.0021560
2020-10-01	$0.0021560	$0.0021250	$0.0021250	$0.0021250
2020-10-02	$0.0021250	$0.0021150	$0.0021150	$0.0021150
2020-10-03	$0.0021150	$0.0021100	$0.0021100	$0.0021100
2020-10-04	$0.0021100	$0.0021350	$0.0021350	$0.0021350
2020-10-05	$0.0021350	$0.0021590	$0.0021590	$0.0021590
2020-10-06	$0.0021590	$0.0021210	$0.0021210	$0.0021210
2020-10-07	$0.0021210	$0.0021350	$0.0021350	$0.0021350
2020-10-08	$0.0021350	$0.0021860	$0.0021860	$0.0021860
2020-10-09	$0.0021860	$0.0022120	$0.0022120	$0.0022120
2020-10-10	$0.0022120	$0.0022600	$0.0022600	$0.0022600
2020-10-11	$0.0022600	$0.0022750	$0.0022750	$0.0022750
2020-10-12	$0.0022750	$0.0023080	$0.0023080	$0.0023080
2020-10-13	$0.0023080	$0.0022850	$0.0022850	$0.0022850
2020-10-14	$0.0022850	$0.0022860	$0.0022860	$0.0022860
2020-10-15	$0.0022860	$0.0023020	$0.0023020	$0.0023020
2020-10-16	$0.0023020	$0.0022650	$0.0022650	$0.0022650
2020-10-17	$0.0022650	$0.0022740	$0.0022740	$0.0022740
2020-10-18	$0.0022740	$0.0023030	$0.0023030	$0.0023030
2020-10-19	$0.0023030	$0.0023510	$0.0023510	$0.0023510
2020-10-20	$0.0023510	$0.0023840	$0.0023840	$0.0023840
2020-10-21	$0.0023840	$0.0025630	$0.0025630	$0.0025630
2020-10-22	$0.0025630	$0.0025980	$0.0025980	$0.0025980
2020-10-23	$0.0025980	$0.0025870	$0.0025870	$0.0025870
2020-10-24	$0.0025870	$0.0026250	$0.0026250	$0.0026250
2020-10-25	$0.0026250	$0.0026080	$0.0026080	$0.0026080
2020-10-26	$0.0026080	$0.0026140	$0.0026140	$0.0026140
2020-10-27	$0.0026140	$0.0027290	$0.0027290	$0.0027290
2020-10-28	$0.0027290	$0.0026570	$0.0026570	$0.0026570
2020-10-29	$0.0026570	$0.0026920	$0.0026920	$0.0026920
2020-10-30	$0.0026920	$0.0027130	$0.0027130	$0.0027130
2020-10-31	$0.0027130	$0.0027610	$0.0027610	$0.0027610
2020-11-01	$0.0027610	$0.0027520	$0.0027520	$0.0027520
2020-11-02	$0.0027520	$0.0027140	$0.0027140	$0.0027140
2020-11-03	$0.0027140	$0.0028050	$0.0028050	$0.0028050
2020-11-04	$0.0028050	$0.0028320	$0.0028320	$0.0028320
2020-11-05	$0.0028320	$0.0031200	$0.0031200	$0.0031200
2020-11-06	$0.0031200	$0.0031180	$0.0031180	$0.0031180
2020-11-07	$0.0031180	$0.0029680	$0.0029680	$0.0029680
2020-11-08	$0.0029680	$0.0030980	$0.0030980	$0.0030980
2020-11-09	$0.0030980	$0.0030670	$0.0030670	$0.0030670
2020-11-10	$0.0030670	$0.0030630	$0.0030630	$0.0030630
2020-11-11	$0.0030630	$0.0031410	$0.0031410	$0.0031410
2020-11-12	$0.0031410	$0.0032610	$0.0032610	$0.0032610
2020-11-13	$0.0032610	$0.0032670	$0.0032670	$0.0032670
2020-11-14	$0.0032670	$0.0032150	$0.0032150	$0.0032150
2020-11-15	$0.0032150	$0.0031930	$0.0031930	$0.0031930
2020-11-16	$0.0031930	$0.0033440	$0.0033440	$0.0033440
2020-11-17	$0.0033440	$0.0035360	$0.0035360	$0.0035360
2020-11-18	$0.0035360	$0.0035570	$0.0035570	$0.0035570
2020-11-19	$0.0035570	$0.0035650	$0.0035650	$0.0035650
2020-11-20	$0.0035650	$0.0037350	$0.0037350	$0.0037350
2020-11-21	$0.0037350	$0.0037410	$0.0037410	$0.0037410
2020-11-22	$0.0037410	$0.0036860	$0.0036860	$0.0036860
2020-11-23	$0.0036860	$0.0036770	$0.0036770	$0.0036770
2020-11-24	$0.0036770	$0.0038310	$0.0038310	$0.0038310
2020-11-25	$0.0038310	$0.0037450	$0.0037450	$0.0037450
2020-11-26	$0.0037450	$0.0034350	$0.0034350	$0.0034350
2020-11-27	$0.0034350	$0.0034310	$0.0034310	$0.0034310
2020-11-28	$0.0034310	$0.0035480	$0.0035480	$0.0035480
2020-11-29	$0.0035480	$0.0036400	$0.0036400	$0.0036400
2020-11-30	$0.0036400	$0.0039370	$0.0039370	$0.0039370
2020-12-01	$0.0039370	$0.0037580	$0.0037580	$0.0037580
2020-12-02	$0.0037580	$0.0038450	$0.0038450	$0.0038450
2020-12-03	$0.0038450	$0.0038900	$0.0038900	$0.0038900
2020-12-04	$0.0038900	$0.0037330	$0.0037330	$0.0037330
2020-12-05	$0.0037330	$0.0038310	$0.0038310	$0.0038310
2020-12-06	$0.0038310	$0.0038760	$0.0038760	$0.0038760
2020-12-07	$0.0038760	$0.0038360	$0.0038360	$0.0038360
2020-12-08	$0.0038360	$0.0036650	$0.0036650	$0.0036650
2020-12-09	$0.0036650	$0.0037100	$0.0037100	$0.0037100
2020-12-10	$0.0037100	$0.0036500	$0.0036500	$0.0036500
2020-12-11	$0.0036500	$0.0036070	$0.0036070	$0.0036070
2020-12-12	$0.0036070	$0.0037630	$0.0037630	$0.0037630
2020-12-13	$0.0037630	$0.0038340	$0.0038340	$0.0038340
2020-12-14	$0.0038340	$0.0038550	$0.0038550	$0.0038550
2020-12-15	$0.0038550	$0.0038880	$0.0038880	$0.0038880
2020-12-16	$0.0038880	$0.0042700	$0.0042700	$0.0042700
2020-12-17	$0.0042700	$0.0045640	$0.0045640	$0.0045640
2020-12-18	$0.0045640	$0.0046270	$0.0046270	$0.0046270
2020-12-19	$0.0046270	$0.0047690	$0.0047690	$0.0047690
2020-12-20	$0.0047690	$0.0046930	$0.0046930	$0.0046930
2020-12-21	$0.0046930	$0.0045450	$0.0045450	$0.0045450
2020-12-22	$0.0045450	$0.0047650	$0.0047650	$0.0047650
2020-12-23	$0.0047650	$0.0046480	$0.0046480	$0.0046480
2020-12-24	$0.0046480	$0.0047450	$0.0047450	$0.0047450
2020-12-25	$0.0047450	$0.0049420	$0.0049420	$0.0049420
2020-12-26	$0.0049420	$0.005289	$0.005289	$0.005289
2020-12-27	$0.005289	$0.005250	$0.005250	$0.005250
2020-12-28	$0.005250	$0.005408	$0.005408	$0.005408
2020-12-29	$0.005408	$0.005472	$0.005472	$0.005472
2020-12-30	$0.005472	$0.005778	$0.005778	$0.005778
2020-12-31	$0.005778	$0.005794	$0.005794	$0.005794
2021-01-01	$0.005794	$0.005878	$0.005878	$0.005878
2021-01-02	$0.005878	$0.006441	$0.006441	$0.006441
2021-01-03	$0.006441	$0.006613	$0.006613	$0.006613
2021-01-04	$0.006613	$0.006406	$0.006406	$0.006406
2021-01-05	$0.006406	$0.006808	$0.006808	$0.006808
2021-01-06	$0.006808	$0.007370	$0.007370	$0.007370
2021-01-07	$0.007370	$0.007896	$0.007896	$0.007896
2021-01-08	$0.007896	$0.008127	$0.008127	$0.008127
2021-01-09	$0.008127	$0.008047	$0.008047	$0.008047
2021-01-10	$0.008047	$0.1561000	$0.1561000	$0.008047

市场

对	交换
PIE/BTC	ccex
PIE/DOGE	ccex
PIE/LTC	ccex
PIE/USD	ccex
PIE/BTC	cryptopia
PIE/DOGE	cryptopia
PIE/LTC	cryptopia
PIE/BTC	novaexchange
PIE/DOGE	novaexchange
PIE/ETH	novaexchange
PIE/KIC	novaexchange
PIE/MOON	novaexchange
PIE/MOONC	novaexchange
PIE/BTC	tradesatoshi
PIE/DOGE	tradesatoshi
PIE/LTC	tradesatoshi
PIE/BTC	yobit
PIE/DOGE	yobit
PIE/USD	yobit

Description

Persistent Information Exchange is a Proof of Stake cryptocurrency created to make blockchain technology easy to use. This includes features like social send, where users can send coins through social media platforms like Facebook or Twitter. The name PIE is based on the premise that the blockchain is an immutable record of trading values: An exchange of information that is persistent.

技术

Sorry, detailed technology about Komodo is not currently available

特征

Sorry, detailed features about Komodo is not currently available

Komodo
pie Coin Values pie

Komodo valuesUSD 价钱
$ 0.6268

Komodo BTC 价钱
0.00006480

Komodo 24小时
$ 5,527,705

Komodo 市值
$ 75,209,400

Komodo pie Coin Values pie

Komodo valuesUSD 价钱 $ 0.6268

Komodo BTC 价钱 0.00006480

Komodo 24小时 $ 5,527,705

Komodo 市值 $ 75,209,400

Share Komodo Price

Komodo 价钱 图表

Komodo 价钱 高/低价格图表

Komodo Crypto Technology

Komodo Crypto Market

Komodo Crypto ICO Description

Komodo Crypto Technology

Komodo Crypto Features

Komodo
pie Coin Values pie

Komodo valuesUSD 价钱
$ 0.6268

Komodo BTC 价钱
0.00006480

Komodo 24小时
$ 5,527,705

Komodo 市值
$ 75,209,400

Komodo 价钱图表

Komodo 价钱高/低价格图表