PERP Coin Values PERP
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Perpetual Protocol Crypto Coin Rank 99
74,475,000 PERP
买卖
Perpetual Protocol
Perpetual Protocol valuesUSD 价钱 $ 7.92
$ 7.92
Perpetual Protocol BTC 价钱 0.00022433
0.00022433
Perpetual Protocol 24小时 $ 40,136,713
$ 40,136,713
Perpetual Protocol 市值 $ 589,888,770
$ 589,888,770
24小时
1,137 BTC 1 H
0.62 %
24 H
-11.07 %
7 d
-9.33 %
今天 Perpetual Protocol 目前以美元计价
7.92
USD, 如果转换为 Bitcoin 是
0.00022433
BTC. 总计 16,707 硬币's 目前正在市场上流传。 Perpetual Protocol 价格目前正在经历变化 -11.07 %, 校验 所有加密货币. 过去24小时 0.401 M US dollars Perpetual Protocol 已被交易 加密交换. 得到 Perpetual Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Perpetual Protocol
符号
PERP
算法
N/A
BTC 价钱
0.00022433 BTC
BTC 市场
16,707 BTC
BTC 24h Vol
1,137 BTC
开采的总硬币
74,475,000 PERP
1h
0.62 %
24h
-11.07 %
7d
-9.33 %
Reddit
N/A
网站
N/A
Share Perpetual Protocol Price
PERP 图表
Perpetual Protocol 价钱 图表
PERP 高/低价格图表
Perpetual Protocol 价钱 高/低价格图表
历史数据
Perpetual Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-01 | $5.82 | $5.62 | $6.09 | $5.62 |
| 2021-02-02 | $5.62 | $6.78 | $9.08 | $6.19 |
| 2021-02-03 | $6.78 | $7.14 | $9.12 | $7.14 |
| 2021-02-04 | $7.14 | $7.93 | $7.93 | $6.84 |
| 2021-02-05 | $7.93 | $8.46 | $8.54 | $8.46 |
| 2021-02-06 | $8.46 | $7.02 | $8.25 | $6.97 |
| 2021-02-07 | $7.02 | $7.82 | $7.82 | $6.75 |
| 2021-02-08 | $7.82 | $7.24 | $8.49 | $6.94 |
| 2021-02-09 | $7.24 | $7.32 | $7.32 | $7.32 |
| 2021-02-10 | $7.32 | $7.26 | $7.26 | $7.07 |
| 2021-02-11 | $7.26 | $8.05 | $8.25 | $7.33 |
| 2021-02-12 | $8.05 | $8.17 | $8.55 | $8.16 |
| 2021-02-13 | $8.17 | $6.19 | $8.05 | $5.67 |
| 2021-02-14 | $6.19 | $7.01 | $7.32 | $6.14 |
| 2021-02-15 | $7.01 | $6.98 | $7.00 | $6.05 |
| 2021-02-16 | $6.98 | $6.29 | $7.00 | $6.29 |
| 2021-02-17 | $6.29 | $5.70 | $6.69 | $5.70 |
| 2021-02-18 | $5.70 | $7.07 | $7.07 | $5.97 |
| 2021-02-19 | $7.07 | $6.52 | $7.14 | $6.45 |
| 2021-02-20 | $6.52 | $6.38 | $6.38 | $6.38 |
| 2021-02-21 | $6.38 | $7.53 | $7.94 | $6.45 |
| 2021-02-22 | $7.53 | $6.23 | $6.97 | $6.23 |
| 2021-02-23 | $6.23 | $6.68 | $6.68 | $5.37 |
| 2021-02-24 | $6.68 | $6.34 | $6.88 | $5.52 |
| 2021-02-25 | $6.34 | $6.04 | $6.04 | $5.00 |
| 2021-02-26 | $6.04 | $5.48 | $5.89 | $5.48 |
| 2021-02-27 | $5.48 | $4.50 | $5.53 | $4.50 |
| 2021-02-28 | $4.50 | $4.38 | $4.38 | $4.38 |
| 2021-03-01 | $4.38 | $5.29 | $5.29 | $4.84 |
| 2021-03-02 | $5.29 | $5.65 | $5.65 | $5.02 |
| 2021-03-03 | $5.65 | $5.97 | $5.97 | $5.49 |
| 2021-03-04 | $5.97 | $5.45 | $5.98 | $5.17 |
| 2021-03-05 | $5.45 | $5.58 | $5.58 | $5.42 |
| 2021-03-06 | $5.58 | $5.65 | $6.02 | $5.65 |
| 2021-03-07 | $5.65 | $5.65 | $5.91 | $5.65 |
| 2021-03-08 | $5.65 | $5.68 | $6.00 | $5.25 |
| 2021-03-09 | $5.68 | $7.12 | $7.12 | $5.79 |
| 2021-03-10 | $7.12 | $7.00 | $7.00 | $6.30 |
| 2021-03-11 | $6.86 | $7.79 | $8.83 | $6.82 |
| 2021-03-12 | $7.79 | $7.27 | $7.96 | $7.10 |
| 2021-03-13 | $7.27 | $7.42 | $7.55 | $6.63 |
| 2021-03-14 | $7.42 | $7.21 | $7.70 | $7.20 |
| 2021-03-15 | $7.21 | $7.47 | $7.70 | $7.05 |
| 2021-03-16 | $7.47 | $6.54 | $7.50 | $6.40 |
| 2021-03-17 | $6.54 | $8.88 | $9.01 | $6.31 |
| 2021-03-18 | $8.88 | $9.30 | $9.60 | $7.90 |
| 2021-03-19 | $9.30 | $9.61 | $19.35 | $9.00 |
| 2021-03-20 | $9.61 | $8.52 | $9.85 | $8.50 |
| 2021-03-21 | $8.52 | $8.02 | $8.62 | $7.65 |
| 2021-03-22 | $8.02 | $7.61 | $8.59 | $7.59 |
| 2021-03-23 | $7.61 | $7.10 | $7.68 | $6.85 |
| 2021-03-24 | $7.10 | $6.33 | $7.29 | $6.33 |
| 2021-03-25 | $6.33 | $6.02 | $6.35 | $5.65 |
| 2021-03-26 | $6.02 | $6.83 | $6.91 | $5.91 |
| 2021-03-27 | $6.83 | $6.52 | $6.87 | $6.38 |
| 2021-03-28 | $6.52 | $7.30 | $7.94 | $6.44 |
| 2021-03-29 | $7.30 | $7.31 | $7.91 | $7.13 |
| 2021-03-30 | $7.31 | $8.04 | $8.04 | $7.16 |
| 2021-03-31 | $8.11 | $8.62 | $8.62 | $8.45 |
| 2021-04-01 | $8.62 | $8.28 | $8.84 | $8.14 |
| 2021-04-02 | $8.28 | $9.67 | $10.36 | $8.98 |
| 2021-04-03 | $9.67 | $9.33 | $9.33 | $9.10 |
| 2021-04-04 | $9.33 | $8.11 | $9.64 | $8.11 |
| 2021-04-05 | $8.11 | $8.23 | $8.23 | $8.23 |
| 2021-04-06 | $8.23 | $8.42 | $8.42 | $8.25 |
| 2021-04-07 | $8.03 | $7.34 | $8.03 | $7.21 |
| 2021-04-08 | $7.34 | $7.73 | $8.12 | $7.31 |
| 2021-04-09 | $7.73 | $7.79 | $8.07 | $7.68 |
| 2021-04-10 | $7.79 | $7.52 | $8.02 | $7.37 |
| 2021-04-11 | $7.52 | $7.99 | $8.03 | $7.37 |
| 2021-04-12 | $7.99 | $8.06 | $8.80 | $7.78 |
| 2021-04-13 | $8.06 | $8.35 | $8.38 | $7.90 |
| 2021-04-14 | $8.35 | $8.09 | $8.35 | $7.77 |
| 2021-04-15 | $8.09 | $8.38 | $8.74 | $8.04 |
| 2021-04-16 | $8.38 | $7.50 | $8.39 | $7.41 |
| 2021-04-17 | $7.50 | $7.34 | $7.58 | $7.31 |
| 2021-04-18 | $7.34 | $6.33 | $7.35 | $6.08 |
| 2021-04-19 | $6.33 | $5.96 | $6.65 | $5.84 |
| 2021-04-20 | $5.96 | $6.13 | $6.26 | $5.61 |
| 2021-04-21 | $6.13 | $6.16 | $6.64 | $5.88 |
| 2021-04-22 | $6.16 | $5.97 | $6.83 | $5.87 |
| 2021-04-23 | $5.97 | $6.63 | $6.72 | $5.20 |
| 2021-04-24 | $6.63 | $6.42 | $6.79 | $6.29 |
| 2021-04-25 | $6.42 | $6.17 | $6.49 | $6.06 |
| 2021-04-26 | $6.17 | $6.46 | $6.58 | $6.15 |
| 2021-04-27 | $6.46 | $6.53 | $6.90 | $6.36 |
| 2021-04-28 | $6.53 | $7.19 | $7.60 | $6.53 |
| 2021-04-29 | $7.19 | $7.28 | $7.56 | $7.00 |
| 2021-04-30 | $7.28 | $8.27 | $8.37 | $7.28 |
| 2021-05-01 | $8.27 | $7.78 | $8.39 | $7.74 |
| 2021-05-02 | $7.78 | $7.89 | $7.90 | $7.67 |
| 2021-05-03 | $7.89 | $8.57 | $8.83 | $7.88 |
| 2021-05-04 | $8.57 | $8.48 | $8.92 | $8.19 |
| 2021-05-05 | $8.48 | $9.04 | $9.19 | $8.47 |
| 2021-05-06 | $9.04 | $8.12 | $9.06 | $8.11 |
| 2021-05-07 | $8.12 | $8.04 | $8.19 | $7.81 |
| 2021-05-08 | $8.04 | $8.31 | $8.38 | $8.01 |
| 2021-05-09 | $8.31 | $8.09 | $8.41 | $7.94 |
| 2021-05-10 | $8.09 | $7.76 | $8.25 | $7.57 |
| 2021-05-11 | $7.76 | $7.69 | $7.91 | $7.29 |
| 2021-05-12 | $7.69 | $7.60 | $8.19 | $7.58 |
| 2021-05-13 | $7.60 | $7.90 | $8.15 | $7.14 |
| 2021-05-14 | $7.90 | $10.92 | $11.57 | $7.87 |
| 2021-05-15 | $10.92 | $9.71 | $12.68 | $9.42 |
| 2021-05-16 | $9.71 | $9.25 | $10.37 | $8.96 |
| 2021-05-17 | $9.25 | $9.40 | $10.30 | $8.32 |
| 2021-05-18 | $9.40 | $11.83 | $12.54 | $9.39 |
| 2021-05-19 | $11.83 | $10.87 | $12.36 | $7.53 |
| 2021-05-20 | $10.87 | $13.38 | $14.75 | $9.76 |
| 2021-05-21 | $13.38 | $10.33 | $13.98 | $9.52 |
| 2021-05-22 | $10.33 | $10.27 | $10.71 | $8.77 |
| 2021-05-23 | $10.27 | $7.84 | $11.06 | $6.84 |
| 2021-05-24 | $7.84 | $10.50 | $10.53 | $7.84 |
| 2021-05-25 | $10.50 | $10.46 | $10.83 | $8.86 |
| 2021-05-26 | $10.46 | $10.29 | $11.35 | $9.66 |
| 2021-05-27 | $10.29 | $8.99 | $10.31 | $8.97 |
| 2021-05-28 | $8.99 | $7.88 | $9.02 | $7.44 |
| 2021-05-29 | $7.88 | $7.26 | $8.12 | $7.10 |
| 2021-05-30 | $7.26 | $7.68 | $8.30 | $6.88 |
| 2021-05-31 | $7.68 | $8.54 | $8.55 | $7.36 |
| 2021-06-01 | $8.54 | $8.90 | $8.92 | $7.88 |
| 2021-06-02 | $8.90 | $10.62 | $11.49 | $8.89 |
| 2021-06-03 | $10.62 | $10.40 | $10.90 | $9.90 |
| 2021-06-04 | $10.40 | $9.96 | $10.42 | $9.49 |
| 2021-06-05 | $9.96 | $9.85 | $11.25 | $9.67 |
| 2021-06-06 | $9.85 | $9.84 | $10.33 | $9.71 |
| 2021-06-07 | $9.84 | $8.90 | $10.17 | $8.90 |
| 2021-06-08 | $8.90 | $8.50 | $8.95 | $7.74 |
| 2021-06-09 | $8.50 | $9.01 | $9.07 | $8.22 |
| 2021-06-10 | $9.01 | $8.31 | $9.05 | $8.16 |
| 2021-06-11 | $8.31 | $7.52 | $8.33 | $7.33 |
| 2021-06-12 | $7.52 | $7.65 | $7.91 | $7.20 |
| 2021-06-13 | $7.65 | $8.55 | $8.72 | $7.46 |
| 2021-06-14 | $8.55 | $9.47 | $9.64 | $8.31 |
| 2021-06-15 | $9.47 | $8.42 | $9.79 | $8.40 |
| 2021-06-16 | $8.42 | $7.43 | $8.47 | $7.40 |
| 2021-06-17 | $7.43 | $7.54 | $7.74 | $7.25 |
| 2021-06-18 | $7.54 | $7.01 | $7.59 | $6.63 |
| 2021-06-19 | $7.01 | $6.11 | $7.07 | $6.11 |
| 2021-06-20 | $6.11 | $6.04 | $6.36 | $5.61 |
| 2021-06-21 | $6.04 | $4.45 | $6.09 | $4.44 |
| 2021-06-22 | $4.45 | $4.87 | $5.88 | $3.62 |
| 2021-06-23 | $4.87 | $5.25 | $5.75 | $4.82 |
| 2021-06-24 | $5.25 | $5.33 | $5.57 | $4.55 |
| 2021-06-25 | $5.33 | $4.50 | $5.74 | $4.28 |
| 2021-06-26 | $4.50 | $4.13 | $4.61 | $3.95 |
| 2021-06-27 | $4.13 | $4.39 | $4.73 | $3.79 |
| 2021-06-28 | $4.39 | $5.52 | $5.84 | $4.24 |
| 2021-06-29 | $5.52 | $5.87 | $6.49 | $5.27 |
| 2021-06-30 | $5.87 | $8.26 | $9.03 | $5.59 |
| 2021-07-01 | $8.26 | $7.44 | $8.78 | $7.16 |
| 2021-07-02 | $7.44 | $7.69 | $7.78 | $7.14 |
| 2021-07-03 | $7.69 | $7.98 | $8.12 | $7.61 |
| 2021-07-04 | $7.98 | $8.59 | $8.76 | $7.89 |
| 2021-07-05 | $8.59 | $9.28 | $9.73 | $8.07 |
| 2021-07-06 | $9.28 | $11.04 | $11.89 | $9.27 |
| 2021-07-07 | $11.04 | $10.58 | $11.45 | $9.92 |
| 2021-07-08 | $10.58 | $9.15 | $10.60 | $8.60 |
| 2021-07-09 | $9.15 | $8.87 | $9.42 | $8.72 |
| 2021-07-10 | $8.87 | $8.34 | $9.14 | $8.30 |
| 2021-07-11 | $8.34 | $8.86 | $9.03 | $8.16 |
| 2021-07-12 | $8.86 | $8.32 | $9.44 | $8.09 |
| 2021-07-13 | $8.32 | $7.59 | $8.53 | $7.45 |
| 2021-07-14 | $7.59 | $8.09 | $8.39 | $7.13 |
| 2021-07-15 | $8.09 | $7.99 | $8.12 | $7.32 |
| 2021-07-16 | $7.99 | $7.46 | $8.66 | $7.46 |
| 2021-07-17 | $7.46 | $8.18 | $8.43 | $7.23 |
| 2021-07-18 | $8.18 | $7.69 | $8.57 | $7.66 |
| 2021-07-19 | $7.69 | $6.64 | $7.89 | $6.45 |
| 2021-07-20 | $6.64 | $6.83 | $6.94 | $6.10 |
| 2021-07-21 | $6.83 | $7.58 | $8.05 | $6.74 |
| 2021-07-22 | $7.58 | $7.90 | $8.03 | $7.29 |
| 2021-07-23 | $7.90 | $9.24 | $9.25 | $7.87 |
| 2021-07-24 | $9.24 | $9.26 | $9.76 | $9.08 |
| 2021-07-25 | $9.26 | $9.18 | $9.31 | $8.66 |
| 2021-07-26 | $9.18 | $9.98 | $11.27 | $9.11 |
| 2021-07-27 | $9.98 | $9.95 | $10.41 | $8.90 |
| 2021-07-28 | $9.95 | $10.71 | $11.48 | $9.62 |
| 2021-07-29 | $10.71 | $13.73 | $14.32 | $10.52 |
| 2021-07-30 | $13.73 | $14.69 | $16.13 | $13.13 |
| 2021-07-31 | $14.69 | $14.76 | $15.54 | $14.10 |
| 2021-08-01 | $14.76 | $13.96 | $15.84 | $13.77 |
| 2021-08-02 | $13.96 | $14.28 | $14.59 | $13.73 |
| 2021-08-03 | $14.28 | $15.91 | $17.24 | $14.05 |
| 2021-08-04 | $15.91 | $16.99 | $17.85 | $15.56 |
| 2021-08-05 | $16.99 | $15.95 | $17.07 | $15.32 |
| 2021-08-06 | $15.95 | $15.66 | $16.18 | $14.90 |
| 2021-08-07 | $15.66 | $15.99 | $16.90 | $15.50 |
| 2021-08-08 | $15.99 | $14.48 | $16.65 | $14.06 |
| 2021-08-09 | $14.48 | $15.91 | $16.25 | $13.55 |
| 2021-08-10 | $15.91 | $15.60 | $16.05 | $15.23 |
| 2021-08-11 | $15.60 | $15.60 | $17.07 | $15.46 |
| 2021-08-12 | $15.20 | $15.07 | $15.28 | $14.05 |
| 2021-08-13 | $15.07 | $15.80 | $16.19 | $14.76 |
| 2021-08-14 | $15.80 | $14.76 | $15.92 | $14.46 |
| 2021-08-15 | $14.76 | $14.71 | $14.89 | $13.48 |
| 2021-08-16 | $14.71 | $14.35 | $15.16 | $13.76 |
| 2021-08-17 | $14.35 | $14.84 | $17.03 | $13.99 |
| 2021-08-18 | $14.84 | $16.26 | $16.42 | $14.01 |
| 2021-08-19 | $16.26 | $18.82 | $19.96 | $16.26 |
| 2021-08-20 | $18.82 | $18.82 | $19.53 | $17.86 |
| 2021-08-21 | $18.82 | $18.21 | $19.93 | $17.53 |
| 2021-08-22 | $18.21 | $17.16 | $18.31 | $16.17 |
| 2021-08-23 | $17.16 | $17.58 | $18.57 | $16.91 |
| 2021-08-24 | $17.58 | $16.89 | $18.02 | $15.64 |
| 2021-08-25 | $16.89 | $18.24 | $18.53 | $16.37 |
| 2021-08-26 | $18.24 | $16.86 | $18.43 | $15.16 |
| 2021-08-27 | $16.86 | $17.26 | $17.62 | $16.31 |
| 2021-08-28 | $17.26 | $17.94 | $18.21 | $16.17 |
| 2021-08-29 | $17.94 | $18.70 | $18.82 | $17.21 |
| 2021-08-30 | $18.70 | $21.45 | $25.27 | $18.26 |
| 2021-08-31 | $21.45 | $20.18 | $22.42 | $19.71 |
| 2021-09-01 | $20.18 | $20.86 | $21.20 | $18.92 |
| 2021-09-02 | $20.86 | $19.50 | $21.40 | $18.93 |
| 2021-09-03 | $19.50 | $19.86 | $20.13 | $18.34 |
| 2021-09-04 | $19.86 | $19.14 | $20.12 | $18.69 |
| 2021-09-05 | $19.14 | $19.88 | $19.96 | $18.82 |
| 2021-09-06 | $19.88 | $21.50 | $22.67 | $19.65 |
| 2021-09-07 | $21.50 | $20.01 | $21.68 | $19.12 |
| 2021-09-08 | $20.01 | $19.56 | $23.12 | $19.04 |
| 2021-09-09 | $19.56 | $18.23 | $19.80 | $17.16 |
| 2021-09-10 | $18.23 | $15.49 | $18.50 | $15.24 |
| 2021-09-11 | $15.49 | $15.75 | $16.50 | $15.47 |
| 2021-09-12 | $15.75 | $14.98 | $16.22 | $14.60 |
| 2021-09-13 | $14.98 | $16.04 | $16.47 | $13.54 |
| 2021-09-14 | $16.04 | $18.32 | $18.50 | $15.64 |
| 2021-09-15 | $18.32 | $17.81 | $18.49 | $16.78 |
| 2021-09-16 | $17.81 | $17.15 | $18.50 | $16.60 |
| 2021-09-17 | $17.15 | $15.33 | $17.29 | $14.70 |
| 2021-09-18 | $15.33 | $15.00 | $15.70 | $14.82 |
| 2021-09-19 | $15.00 | $14.29 | $15.06 | $13.99 |
| 2021-09-20 | $14.29 | $12.20 | $15.97 | $12.02 |
| 2021-09-21 | $12.20 | $11.12 | $13.28 | $10.89 |
| 2021-09-22 | $11.12 | $13.92 | $15.35 | $10.88 |
| 2021-09-23 | $13.92 | $13.10 | $14.20 | $12.44 |
| 2021-09-24 | $13.10 | $12.24 | $13.21 | $11.11 |
| 2021-09-25 | $12.24 | $11.93 | $12.39 | $11.54 |
| 2021-09-26 | $11.93 | $14.12 | $15.99 | $10.67 |
| 2021-09-27 | $14.12 | $15.14 | $19.08 | $13.60 |
| 2021-09-28 | $15.14 | $13.66 | $17.00 | $13.50 |
| 2021-09-29 | $13.66 | $15.02 | $16.87 | $13.45 |
| 2021-09-30 | $15.02 | $14.24 | $16.31 | $13.93 |
| 2021-10-01 | $14.24 | $14.91 | $15.39 | $14.14 |
| 2021-10-02 | $14.91 | $15.54 | $16.34 | $14.52 |
| 2021-10-03 | $15.54 | $15.00 | $15.81 | $14.79 |
| 2021-10-04 | $15.00 | $14.49 | $15.84 | $14.33 |
| 2021-10-05 | $14.49 | $13.85 | $14.84 | $13.61 |
| 2021-10-06 | $13.85 | $13.82 | $14.32 | $12.58 |
| 2021-10-07 | $13.82 | $13.44 | $14.50 | $13.31 |
| 2021-10-08 | $13.44 | $13.75 | $14.21 | $13.15 |
| 2021-10-09 | $13.75 | $14.14 | $14.45 | $13.55 |
| 2021-10-10 | $14.14 | $13.41 | $14.34 | $13.29 |
| 2021-10-11 | $13.41 | $15.56 | $16.74 | $13.28 |
| 2021-10-12 | $15.56 | $15.40 | $16.15 | $14.20 |
| 2021-10-13 | $15.40 | $17.87 | $19.22 | $15.11 |
| 2021-10-14 | $17.87 | $18.15 | $18.24 | $16.62 |
| 2021-10-15 | $18.15 | $18.51 | $19.76 | $17.28 |
| 2021-10-16 | $18.51 | $17.16 | $18.53 | $17.14 |
| 2021-10-17 | $17.16 | $17.81 | $18.02 | $16.71 |
| 2021-10-18 | $17.81 | $16.74 | $19.94 | $16.62 |
| 2021-10-19 | $16.74 | $16.12 | $16.80 | $15.82 |
| 2021-10-20 | $16.12 | $16.16 | $16.33 | $15.28 |
| 2021-10-21 | $16.16 | $16.18 | $16.74 | $15.54 |
| 2021-10-22 | $16.18 | $15.96 | $16.69 | $15.49 |
| 2021-10-23 | $15.96 | $16.25 | $16.59 | $15.84 |
| 2021-10-24 | $16.25 | $16.15 | $16.36 | $15.44 |
| 2021-10-25 | $16.15 | $16.45 | $16.62 | $16.12 |
| 2021-10-26 | $16.45 | $17.03 | $17.94 | $16.35 |
| 2021-10-27 | $17.03 | $15.74 | $18.06 | $15.34 |
| 2021-10-28 | $15.74 | $16.49 | $16.52 | $15.62 |
| 2021-10-29 | $16.49 | $16.75 | $16.81 | $15.70 |
| 2021-10-30 | $16.75 | $16.94 | $16.99 | $16.35 |
| 2021-10-31 | $16.94 | $16.44 | $17.56 | $16.22 |
| 2021-11-01 | $16.44 | $16.34 | $17.05 | $15.70 |
| 2021-11-02 | $16.34 | $17.37 | $17.61 | $15.97 |
| 2021-11-03 | $17.37 | $17.01 | $18.64 | $16.25 |
| 2021-11-04 | $17.01 | $17.01 | $17.21 | $16.33 |
| 2021-11-05 | $17.01 | $17.36 | $17.52 | $16.74 |
| 2021-11-06 | $17.36 | $17.32 | $17.54 | $16.51 |
| 2021-11-07 | $17.32 | $17.44 | $17.71 | $17.26 |
| 2021-11-08 | $17.44 | $17.98 | $18.50 | $17.33 |
| 2021-11-09 | $17.98 | $17.68 | $19.01 | $17.66 |
| 2021-11-10 | $17.68 | $16.73 | $17.72 | $16.30 |
| 2021-11-11 | $16.73 | $16.77 | $17.25 | $16.56 |
| 2021-11-12 | $16.77 | $17.50 | $22.37 | $15.71 |
| 2021-11-13 | $17.50 | $17.37 | $18.65 | $17.26 |
| 2021-11-14 | $17.37 | $17.28 | $17.86 | $17.00 |
| 2021-11-15 | $17.28 | $16.41 | $17.61 | $16.39 |
| 2021-11-16 | $16.41 | $15.31 | $16.42 | $14.73 |
| 2021-11-17 | $15.31 | $15.49 | $15.63 | $14.65 |
| 2021-11-18 | $15.49 | $14.01 | $15.65 | $13.77 |
| 2021-11-19 | $14.01 | $15.06 | $15.09 | $13.62 |
| 2021-11-20 | $15.06 | $15.24 | $15.45 | $14.48 |
| 2021-11-21 | $15.24 | $15.25 | $15.69 | $14.79 |
| 2021-11-22 | $15.25 | $14.87 | $15.63 | $14.52 |
| 2021-11-23 | $14.87 | $15.11 | $15.47 | $14.77 |
| 2021-11-24 | $15.11 | $14.41 | $15.27 | $14.26 |
| 2021-11-25 | $14.41 | $14.86 | $15.01 | $14.10 |
| 2021-11-26 | $14.86 | $12.42 | $14.91 | $12.36 |
| 2021-11-27 | $12.42 | $12.72 | $12.74 | $11.85 |
| 2021-11-28 | $12.72 | $12.75 | $12.80 | $11.35 |
| 2021-11-29 | $12.75 | $13.01 | $13.01 | $12.46 |
| 2021-11-30 | $13.01 | $12.61 | $13.44 | $12.32 |
| 2021-12-01 | $12.61 | $13.06 | $13.19 | $12.47 |
| 2021-12-02 | $13.06 | $13.19 | $13.40 | $12.38 |
| 2021-12-03 | $13.19 | $12.57 | $13.19 | $12.26 |
| 2021-12-04 | $12.57 | $11.66 | $12.62 | $10.53 |
| 2021-12-05 | $11.66 | $11.07 | $11.90 | $10.72 |
| 2021-12-06 | $11.07 | $11.39 | $11.44 | $10.27 |
| 2021-12-07 | $11.39 | $11.09 | $11.69 | $10.99 |
| 2021-12-08 | $11.09 | $11.09 | $11.21 | $10.40 |
| 2021-12-09 | $11.09 | $9.86 | $11.31 | $9.82 |
| 2021-12-10 | $9.86 | $9.09 | $10.10 | $9.08 |
| 2021-12-11 | $9.09 | $9.65 | $9.79 | $8.95 |
| 2021-12-12 | $9.65 | $9.37 | $9.69 | $9.33 |
| 2021-12-13 | $9.37 | $8.66 | $9.45 | $8.38 |
| 2021-12-14 | $8.66 | $8.76 | $8.90 | $8.31 |
| 2021-12-15 | $8.76 | $8.94 | $8.98 | $8.17 |
| 2021-12-16 | $8.94 | $9.05 | $9.19 | $8.64 |
| 2021-12-17 | $9.05 | $9.26 | $9.28 | $8.24 |
| 2021-12-18 | $9.26 | $9.45 | $9.57 | $8.97 |
| 2021-12-19 | $9.45 | $9.78 | $9.91 | $9.13 |
| 2021-12-20 | $9.78 | $10.04 | $10.27 | $9.45 |
| 2021-12-21 | $10.04 | $9.95 | $10.11 | $9.65 |
| 2021-12-22 | $9.95 | $9.36 | $10.03 | $9.36 |
| 2021-12-23 | $9.36 | $9.39 | $9.62 | $8.92 |
| 2021-12-24 | $9.39 | $9.14 | $9.51 | $9.00 |
| 2021-12-25 | $9.14 | $9.19 | $9.34 | $9.07 |
| 2021-12-26 | $9.19 | $9.48 | $9.51 | $8.99 |
| 2021-12-27 | $9.48 | $9.52 | $9.99 | $9.41 |
| 2021-12-28 | $9.52 | $9.06 | $9.54 | $8.86 |
| 2021-12-29 | $9.06 | $8.86 | $9.23 | $8.50 |
| 2021-12-30 | $8.86 | $9.04 | $9.54 | $8.66 |
| 2021-12-31 | $9.04 | $8.77 | $9.07 | $8.55 |
| 2022-01-01 | $8.77 | $9.13 | $9.16 | $8.73 |
| 2022-01-02 | $9.13 | $9.08 | $9.13 | $8.76 |
| 2022-01-03 | $9.08 | $9.20 | $9.43 | $8.85 |
| 2022-01-04 | $9.20 | $9.33 | $9.55 | $9.05 |
| 2022-01-05 | $9.33 | $9.32 | $9.54 | $8.74 |
| 2022-01-06 | $9.35 | $8.71 | $9.35 | $8.16 |
| 2022-01-07 | $8.71 | $8.75 | $8.77 | $7.96 |
| 2022-01-08 | $8.75 | $9.04 | $9.23 | $8.47 |
| 2022-01-09 | $9.04 | $9.19 | $9.66 | $8.87 |
| 2022-01-10 | $9.19 | $9.29 | $9.40 | $9.13 |
| 2022-01-11 | $9.29 | $9.42 | $9.52 | $9.28 |
| 2022-01-12 | $9.41 | $9.51 | $9.72 | $9.39 |
| 2022-01-13 | $9.52 | $9.06 | $9.75 | $9.04 |
| 2022-01-14 | $9.05 | $8.97 | $9.40 | $8.87 |
| 2022-01-15 | $8.97 | $8.71 | $9.06 | $8.61 |
| 2022-01-16 | $8.71 | $8.68 | $8.75 | $8.45 |
| 2022-01-17 | $8.69 | $8.39 | $8.69 | $8.01 |
| 2022-01-18 | $8.39 | $8.91 | $9.01 | $8.06 |
| 2022-01-19 | $8.91 | $8.97 | $9.13 | $8.72 |
| 2022-01-20 | $8.97 | $8.94 | $9.08 | $8.63 |
| 2022-01-21 | $8.94 | $8.87 | $9.86 | $8.55 |
| 2022-01-22 | $8.87 | $7.83 | $9.04 | $7.33 |
| 2022-01-23 | $7.82 | $7.92 | $8.12 | $7.39 |
| 2022-01-24 | $7.92 | $6.19 | $7.94 | $5.52 |
| 2022-01-25 | $6.17 | $5.83 | $6.29 | $5.74 |
| 2022-01-26 | $5.83 | $5.99 | $6.30 | $5.50 |
| 2022-01-27 | $5.94 | $5.63 | $5.94 | $5.32 |
| 2022-01-28 | $5.63 | $5.94 | $6.02 | $5.46 |
| 2022-01-29 | $5.94 | $6.24 | $6.36 | $5.81 |
| 2022-01-30 | $6.24 | $6.48 | $6.51 | $6.09 |
| 2022-01-31 | $6.49 | $6.32 | $6.49 | $5.99 |
| 2022-02-01 | $6.33 | $6.38 | $6.47 | $6.23 |
| 2022-02-02 | $6.38 | $5.94 | $6.49 | $5.89 |
| 2022-02-03 | $5.93 | $6.04 | $6.05 | $5.82 |
| 2022-02-04 | $6.05 | $6.39 | $6.39 | $6.00 |
| 2022-02-05 | $6.39 | $6.45 | $6.69 | $6.37 |
| 2022-02-06 | $6.45 | $6.49 | $6.53 | $6.26 |
| 2022-02-07 | $6.49 | $6.46 | $6.73 | $6.40 |
| 2022-02-08 | $6.46 | $6.63 | $6.72 | $6.19 |
| 2022-02-09 | $6.63 | $6.73 | $6.74 | $6.41 |
| 2022-02-10 | $6.73 | $6.49 | $6.74 | $6.36 |
| 2022-02-11 | $6.48 | $6.07 | $6.78 | $5.85 |
| 2022-02-12 | $6.07 | $6.15 | $6.21 | $5.93 |
| 2022-02-13 | $6.16 | $6.23 | $6.26 | $5.77 |
| 2022-02-14 | $6.23 | $6.24 | $6.30 | $6.02 |
| 2022-02-15 | $6.25 | $6.45 | $6.50 | $6.25 |
| 2022-02-16 | $6.45 | $6.42 | $6.46 | $6.19 |
| 2022-02-17 | $6.41 | $6.02 | $6.46 | $5.86 |
| 2022-02-18 | $6.01 | $5.90 | $6.19 | $5.66 |
| 2022-02-19 | $5.90 | $5.82 | $5.93 | $5.49 |
| 2022-02-20 | $5.81 | $5.91 | $6.10 | $5.46 |
| 2022-02-21 | $5.91 | $5.30 | $5.97 | $5.21 |
| 2022-02-22 | $5.31 | $5.40 | $5.42 | $5.09 |
| 2022-02-23 | $5.40 | $5.40 | $5.51 | $5.29 |
| 2022-02-24 | $5.40 | $5.02 | $5.42 | $4.79 |
| 2022-02-25 | $5.02 | $5.12 | $5.17 | $4.82 |
| 2022-02-26 | $5.12 | $5.08 | $5.23 | $4.93 |
| 2022-02-27 | $5.08 | $4.46 | $5.09 | $4.46 |
| 2022-02-28 | $4.46 | $4.71 | $4.71 | $4.15 |
| 2022-03-01 | $4.71 | $4.53 | $4.78 | $4.43 |
| 2022-03-02 | $4.53 | $4.46 | $4.63 | $4.40 |
| 2022-03-03 | $4.46 | $4.28 | $4.50 | $4.18 |
| 2022-03-04 | $4.28 | $4.03 | $4.34 | $3.98 |
| 2022-03-05 | $4.03 | $4.08 | $4.11 | $3.94 |
| 2022-03-06 | $4.08 | $3.87 | $4.14 | $3.86 |
| 2022-03-07 | $3.86 | $3.85 | $4.02 | $3.74 |
| 2022-03-08 | $3.85 | $3.89 | $3.99 | $3.76 |
| 2022-03-09 | $3.89 | $4.01 | $4.17 | $3.88 |
| 2022-03-10 | $4.01 | $3.90 | $4.03 | $3.78 |
市场
Perpetual Protocol Crypto Market
| 对 | 交换 |
|---|---|
| PERP/USDT | bibox |
| PERP/ETH | bilaxy |
| PERP/BTC | binance |
| PERP/BUSD | binance |
| PERP/USDT | binance |
| PERP/USDT | bitget |
| PERP/THB | bitkub |
| PERP/USDT | bitmart |
| PERP/BUSD | bitrue |
| PERP/USDT | bitrue |
| PERP/EUR | bitstamp |
| PERP/USD | bitstamp |
| PERP/USDT | bitz |
| PERP/USDT | bkex |
| PERP/AED | btse |
| PERP/AUD | btse |
| PERP/BTC | btse |
| PERP/CAD | btse |
| PERP/CHF | btse |
| PERP/ETH | btse |
| PERP/EUR | btse |
| PERP/GBP | btse |
| PERP/HKD | btse |
| PERP/INR | btse |
| PERP/JPY | btse |
| PERP/MYR | btse |
| PERP/PHP | btse |
| PERP/SGD | btse |
| PERP/USD | btse |
| PERP/USDC | btse |
| PERP/USDT | btse |
| PERP/USDT | bybit |
| PERP/EUR | coinbase |
| PERP/USD | coinbase |
| PERP/USDT | coinbase |
| PERP/USDC | coinex |
| PERP/USDT | coinex |
| PERP/BTC | crosstower |
| PERP/USD | cryptodotcom |
| PERP/USDC | cryptodotcom |
| PERP/USDT | cryptodotcom |
| PERP/USD | ftx |
| PERP/ETH | gateio |
| PERP/USDT | gateio |
| PERP/BTC | hitbtc |
| PERP/USDT | hitbtc |
| PERP/USDT | huobipro |
| PERP/IDR | indodax |
| PERP/KRW | korbit |
| PERP/EUR | kraken |
| PERP/USD | kraken |
| PERP/BTC | kucoin |
| PERP/USDT | kucoin |
| PERP/USDT | latoken |
| PERP/USDT | lbank |
| PERP/BRL | mercadobitcoin |
| PERP/USDT | mexc |
| PERP/BTC | nominex |
| PERP/BUSD | nominex |
| PERP/USDT | nominex |
| PERP/USDC | okex |
| PERP/USDT | okex |
| PERP/USDT | poloniex |
| PERP/WETH | sushiswap |
| PERP/WETH | uniswapv2 |
| PERP/USDT | xtpub |
| PERP/QC | zb |
| PERP/USDT | zb |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约