ox Coin Values ox
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场MCO Crypto Coin Rank 52
网站
白皮书
15,793,831 ox
买卖
MCO
MCO valuesUSD 价钱 $ 5.59
$ 5.59
MCO BTC 价钱 0.00057752
0.00057752
MCO 24小时 $ 60,693,299
$ 60,693,299
MCO 市值 $ 88,230,467
$ 88,230,467
24小时
6,274 BTC 1 H
0.09 %
24 H
2.2 %
7 d
0.35 %
ox 图表
MCO 价钱 图表
ox 高/低价格图表
MCO 价钱 高/低价格图表
历史数据
MCO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-11 | $0.0702 | $0.0442200 | $0.6578000 | $0.0183400 |
| 2017-08-12 | $0.0442200 | $0.0258600 | $0.0774 | $0.0232300 |
| 2017-08-13 | $0.0258600 | $0.0284400 | $0.0464800 | $0.0122700 |
| 2017-08-14 | $0.0284400 | $0.0107800 | $0.0324600 | $0.0107800 |
| 2017-08-15 | $0.0107800 | $0.008157 | $0.0176900 | $0.006867 |
| 2017-08-16 | $0.008157 | $0.008380 | $0.0111000 | $0.007634 |
| 2017-08-17 | $0.008380 | $0.008087 | $0.0128400 | $0.008087 |
| 2017-08-18 | $0.008087 | $0.006774 | $0.0107200 | $0.0041460 |
| 2017-08-19 | $0.006774 | $0.0140700 | $0.0141100 | $0.006641 |
| 2017-08-20 | $0.0140700 | $0.0107800 | $0.0141900 | $0.008133 |
| 2017-08-21 | $0.0107800 | $0.0104500 | $0.0131000 | $0.007329 |
| 2017-08-22 | $0.0104500 | $0.009120 | $0.0151300 | $0.008793 |
| 2017-08-23 | $0.009120 | $0.008655 | $0.0104800 | $0.008365 |
| 2017-08-24 | $0.008655 | $0.0345000 | $0.0355000 | $0.006521 |
| 2017-08-25 | $0.0345000 | $0.0282800 | $0.0378800 | $0.0192000 |
| 2017-08-26 | $0.0282800 | $0.0254200 | $0.0286800 | $0.0217600 |
| 2017-08-27 | $0.0254200 | $0.0222500 | $0.0260300 | $0.0200300 |
| 2017-08-28 | $0.0222500 | $0.0226100 | $0.0263400 | $0.0198900 |
| 2017-08-29 | $0.0226100 | $0.0269900 | $0.0271700 | $0.0160900 |
| 2017-08-30 | $0.0269900 | $0.0274100 | $0.0320400 | $0.0193900 |
| 2017-08-31 | $0.0274100 | $0.0330500 | $0.0410100 | $0.0283200 |
| 2017-09-01 | $0.0330500 | $0.0346000 | $0.0346500 | $0.0314500 |
| 2017-09-02 | $0.0356800 | $0.0323400 | $0.0356300 | $0.0308700 |
| 2017-09-03 | $0.0323400 | $0.0298900 | $0.0327100 | $0.0295200 |
| 2017-09-04 | $0.0298900 | $0.0265400 | $0.0288100 | $0.0234300 |
| 2017-09-05 | $0.0265400 | $0.0335100 | $0.0335100 | $0.0201100 |
| 2017-09-06 | $0.0335100 | $0.0215700 | $0.0351000 | $0.0184700 |
| 2017-09-07 | $0.0215700 | $0.0195200 | $0.0216900 | $0.0188200 |
| 2017-09-08 | $0.0195200 | $0.0190400 | $0.0207700 | $0.009432 |
| 2017-09-09 | $0.0190400 | $0.0207700 | $0.0223700 | $0.0132700 |
| 2017-09-10 | $0.0207700 | $0.0230600 | $0.0245800 | $0.0171100 |
| 2017-09-11 | $0.0230600 | $0.0348400 | $0.0506 | $0.0221900 |
| 2017-09-12 | $0.0348400 | $0.0276600 | $0.0374300 | $0.0274100 |
| 2017-09-13 | $0.0276600 | $0.0194300 | $0.0271700 | $0.0194300 |
| 2017-09-14 | $0.0194300 | $0.0180300 | $0.0193000 | $0.0162800 |
| 2017-09-15 | $0.0180300 | $0.0216100 | $0.0217300 | $0.0206100 |
| 2017-09-16 | $0.0216100 | $0.0229000 | $0.0263400 | $0.0207500 |
| 2017-09-17 | $0.0229000 | $0.0253800 | $0.0295200 | $0.0215100 |
| 2017-09-18 | $0.0253800 | $0.0330900 | $0.0369400 | $0.0278800 |
| 2017-09-19 | $0.0330900 | $0.0289200 | $0.0328300 | $0.0273900 |
| 2017-09-20 | $0.0289200 | $0.0281800 | $0.0294700 | $0.0274100 |
| 2017-09-21 | $0.0281800 | $0.0258300 | $0.0269100 | $0.0258300 |
| 2017-09-22 | $0.0258300 | $0.0241600 | $0.0265400 | $0.0241300 |
| 2017-09-23 | $0.0241600 | $0.0233700 | $0.0261000 | $0.0232200 |
| 2017-09-24 | $0.0233700 | $0.0220100 | $0.0233600 | $0.0192500 |
| 2017-09-25 | $0.0220100 | $0.0216300 | $0.0261500 | $0.0216300 |
| 2017-09-26 | $0.0216300 | $0.0223800 | $0.0242100 | $0.0196200 |
| 2017-09-27 | $0.0223800 | $0.0258200 | $0.0264500 | $0.0236700 |
| 2017-09-28 | $0.0258200 | $0.0251700 | $0.0263100 | $0.0247100 |
| 2017-09-29 | $0.0251700 | $0.0233700 | $0.0250400 | $0.0233700 |
| 2017-09-30 | $0.0233700 | $0.0226800 | $0.0258600 | $0.0215000 |
| 2017-10-01 | $0.0226800 | $0.0226300 | $0.0237800 | $0.0202500 |
| 2017-10-02 | $0.0226300 | $0.0213500 | $0.0231900 | $0.0123200 |
| 2017-10-03 | $0.0213500 | $0.0166500 | $0.0215700 | $0.0123400 |
| 2017-10-04 | $0.0166500 | $0.0153100 | $0.0169600 | $0.0140100 |
| 2017-10-05 | $0.0153100 | $0.0144300 | $0.0175000 | $0.0144300 |
| 2017-10-06 | $0.0144300 | $0.0118900 | $0.0160900 | $0.0100600 |
| 2017-10-07 | $0.0118900 | $0.0133500 | $0.0141900 | $0.0118000 |
| 2017-10-08 | $0.0133500 | $0.0150800 | $0.0161400 | $0.0137400 |
| 2017-10-09 | $0.0150800 | $0.0147100 | $0.0156200 | $0.0147100 |
| 2017-10-10 | $0.0147100 | $0.0144300 | $0.0153400 | $0.0129100 |
| 2017-10-11 | $0.0144300 | $0.0142300 | $0.0155300 | $0.0125400 |
| 2017-10-12 | $0.0142300 | $0.0153200 | $0.0170600 | $0.0146100 |
| 2017-10-13 | $0.0153200 | $0.0140900 | $0.0165700 | $0.0138100 |
| 2017-10-14 | $0.0140900 | $0.0144500 | $0.0169500 | $0.0144500 |
| 2017-10-15 | $0.0144500 | $0.0134200 | $0.0145600 | $0.0128000 |
| 2017-10-16 | $0.0134600 | $0.0129600 | $0.0140500 | $0.0129600 |
| 2017-10-17 | $0.0133000 | $0.0120400 | $0.0132100 | $0.0112000 |
| 2017-10-18 | $0.0120400 | $0.0113700 | $0.0127100 | $0.008420 |
| 2017-10-19 | $0.0113800 | $0.0101400 | $0.0119700 | $0.0100300 |
| 2017-10-20 | $0.0101400 | $0.0110900 | $0.0142000 | $0.0103700 |
| 2017-10-21 | $0.0116300 | $0.009070 | $0.0116500 | $0.009070 |
| 2017-10-22 | $0.009070 | $0.006521 | $0.0105900 | $0.005385 |
| 2017-10-23 | $0.006521 | $0.008206 | $0.008619 | $0.006199 |
| 2017-10-24 | $0.008324 | $0.007057 | $0.0107500 | $0.0041900 |
| 2017-10-25 | $0.007057 | $0.006307 | $0.0111200 | $0.0048170 |
| 2017-10-26 | $0.006537 | $0.006300 | $0.008125 | $0.005829 |
| 2017-10-27 | $0.006300 | $0.006456 | $0.0102000 | $0.005073 |
| 2017-10-28 | $0.006456 | $0.005898 | $0.006872 | $0.005268 |
| 2017-10-29 | $0.005898 | $0.0043030 | $0.007131 | $0.0031350 |
| 2017-10-30 | $0.0043030 | $0.0039810 | $0.005328 | $0.0037970 |
| 2017-10-31 | $0.0044090 | $0.0042580 | $0.006387 | $0.0038710 |
| 2017-11-01 | $0.0042560 | $0.0029650 | $0.005727 | $0.0029650 |
| 2017-11-02 | $0.0029650 | $0.0028100 | $0.0040040 | $0.0011940 |
| 2017-11-03 | $0.0028100 | $0.0037190 | $0.005293 | $0.0025030 |
| 2017-11-04 | $0.0037160 | $0.0042710 | $0.005155 | $0.0038290 |
| 2017-11-05 | $0.0042710 | $0.0048030 | $0.005320 | $0.0031040 |
| 2017-11-06 | $0.0045080 | $0.0033400 | $0.005150 | $0.0029230 |
| 2017-11-07 | $0.0033400 | $0.0041910 | $0.0043330 | $0.0034090 |
| 2017-11-08 | $0.0041900 | $0.0034990 | $0.0043920 | $0.0022330 |
| 2017-11-09 | $0.0034990 | $0.0031370 | $0.0034930 | $0.0024240 |
| 2017-11-10 | $0.0029940 | $0.0030860 | $0.0030860 | $0.0026260 |
| 2017-11-11 | $0.0030860 | $0.0027260 | $0.0031070 | $0.0017120 |
| 2017-11-12 | $0.0027260 | $0.0027040 | $0.0028800 | $0.0021750 |
| 2017-11-13 | $0.0027040 | $0.0025440 | $0.0030000 | $0.0017610 |
| 2017-11-14 | $0.0025440 | $0.0002640 | $0.0025730 | $0.0000660 |
| 2017-11-15 | $0.0002640 | $0.0002180 | $0.0003640 | $0.0001460 |
| 2017-11-16 | $0.0002180 | $0.0002360 | $0.0002360 | $0.0001570 |
| 2017-11-17 | $0.0002360 | $0.0001540 | $0.0002310 | $0.0001540 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2017-11-19 | $0.0001560 | $0.0001610 | $0.0004020 | $0.0000800 |
| 2017-11-20 | $0.0001610 | $0.0001650 | $0.0003300 | $0.0001650 |
| 2017-11-21 | $0.0001650 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2017-11-22 | $0.0001620 | $0.0001650 | $0.0002470 | $0.0000820 |
| 2017-11-23 | $0.0001650 | $0.0002400 | $0.0002400 | $0.0000800 |
| 2017-11-24 | $0.0002400 | $0.0001640 | $0.0002460 | $0.0000820 |
| 2017-11-25 | $0.0001640 | $0.0001750 | $0.0002630 | $0.0000880 |
| 2017-11-26 | $0.0001750 | $0.0001860 | $0.0002800 | $0.0000930 |
| 2017-11-27 | $0.0001860 | $0.0000970 | $0.0002920 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0001980 | $0.0001980 | $0.0000990 |
| 2017-11-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0001990 | $0.0001990 | $0.0000990 |
| 2017-12-01 | $0.0001990 | $0.0001090 | $0.0002170 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0002180 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0002250 | $0.0002250 | $0.0001120 |
| 2017-12-04 | $0.0002250 | $0.0001160 | $0.0002320 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0003370 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0003210 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0003010 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0008930 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-01-19 | $0.0010060 | $0.0014980 | $0.0016130 | $0.0009220 |
| 2018-01-20 | $0.0014980 | $0.0010230 | $0.0016620 | $0.0007670 |
| 2018-01-21 | $0.0010230 | $0.0008080 | $0.0011550 | $0.0006930 |
| 2018-01-22 | $0.0008080 | $0.0008650 | $0.0010810 | $0.0007570 |
| 2018-01-23 | $0.0008650 | $0.0008690 | $0.0009770 | $0.0005430 |
| 2018-01-24 | $0.0008680 | $0.0008000 | $0.0009140 | $0.0005720 |
| 2018-01-25 | $0.0008000 | $0.0006710 | $0.0007820 | $0.0005590 |
| 2018-01-26 | $0.0006710 | $0.0024430 | $0.005219 | $0.0006660 |
| 2018-01-27 | $0.0024430 | $0.0018340 | $0.0029800 | $0.0013750 |
| 2018-01-28 | $0.0018340 | $0.0023540 | $0.0025890 | $0.0012940 |
| 2018-01-29 | $0.0023540 | $0.0019100 | $0.0026960 | $0.0014600 |
| 2018-01-30 | $0.0019100 | $0.0017180 | $0.0019200 | $0.0012130 |
| 2018-01-31 | $0.0017180 | $0.0015340 | $0.0018410 | $0.0009200 |
| 2018-02-01 | $0.0014320 | $0.0010940 | $0.0015500 | $0.0008200 |
| 2018-02-02 | $0.0010940 | $0.0010640 | $0.0012420 | $0.0008870 |
| 2018-02-03 | $0.0010650 | $0.0011100 | $0.0012950 | $0.0006480 |
| 2018-02-04 | $0.0011100 | $0.0008220 | $0.0010680 | $0.0006570 |
| 2018-02-05 | $0.0008220 | $0.0007630 | $0.0008320 | $0.0004860 |
| 2018-02-06 | $0.0007630 | $0.0009240 | $0.0010010 | $0.0005390 |
| 2018-02-07 | $0.0009240 | $0.0011390 | $0.0012150 | $0.0006070 |
| 2018-02-08 | $0.0011390 | $0.0007440 | $0.0013220 | $0.0007440 |
| 2018-02-09 | $0.0007430 | $0.0011310 | $0.0013050 | $0.0007830 |
| 2018-02-10 | $0.0011310 | $0.0010280 | $0.0012000 | $0.0009430 |
| 2018-02-11 | $0.0010280 | $0.0008080 | $0.0010510 | $0.0008080 |
| 2018-02-12 | $0.0008080 | $0.0009800 | $0.0011580 | $0.0008020 |
| 2018-02-13 | $0.0009800 | $0.0009400 | $0.0010250 | $0.0008540 |
| 2018-02-14 | $0.0009400 | $0.0011380 | $0.0012330 | $0.0009490 |
| 2018-02-15 | $0.0011380 | $0.0010030 | $0.0013040 | $0.0010030 |
| 2018-02-16 | $0.0010030 | $0.0012230 | $0.0012230 | $0.0008150 |
| 2018-02-17 | $0.0012230 | $0.0011100 | $0.0013320 | $0.0011100 |
| 2018-02-18 | $0.0011100 | $0.0010420 | $0.0011460 | $0.0008330 |
| 2018-02-19 | $0.0010420 | $0.0010060 | $0.0011180 | $0.0010060 |
| 2018-02-20 | $0.0010060 | $0.0007880 | $0.0011260 | $0.0007880 |
| 2018-02-21 | $0.0007880 | $0.0007340 | $0.0009430 | $0.0006290 |
| 2018-02-22 | $0.0007340 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2018-02-23 | $0.0007880 | $0.0007120 | $0.0008140 | $0.0006100 |
| 2018-02-24 | $0.0007120 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2018-02-25 | $0.0007760 | $0.0006730 | $0.0007690 | $0.0006730 |
| 2018-02-26 | $0.0006730 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2018-02-27 | $0.0008260 | $0.0007420 | $0.0008480 | $0.0007420 |
| 2018-02-28 | $0.0007420 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2018-03-01 | $0.0006200 | $0.0006560 | $0.0007650 | $0.0005460 |
| 2018-03-02 | $0.0006560 | $0.0005520 | $0.0007730 | $0.0005520 |
| 2018-03-03 | $0.0005520 | $0.0006880 | $0.0008030 | $0.0005730 |
| 2018-03-04 | $0.0006880 | $0.0006900 | $0.0008050 | $0.0005750 |
| 2018-03-05 | $0.0006900 | $0.0005720 | $0.0006860 | $0.0005720 |
| 2018-03-06 | $0.0005720 | $0.0005370 | $0.0006440 | $0.0003220 |
| 2018-03-07 | $0.0005370 | $0.0003970 | $0.0004960 | $0.0002980 |
| 2018-03-08 | $0.0003970 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2018-03-09 | $0.0004660 | $0.0003700 | $0.0004630 | $0.0002780 |
| 2018-03-10 | $0.0003700 | $0.0003520 | $0.0004400 | $0.0002640 |
| 2018-03-11 | $0.0003520 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2018-03-12 | $0.0003820 | $0.0004570 | $0.0005480 | $0.0003660 |
| 2018-03-13 | $0.0004570 | $0.0005500 | $0.0006410 | $0.0004580 |
| 2018-03-14 | $0.0005500 | $0.0004110 | $0.0005750 | $0.0004110 |
| 2018-03-15 | $0.0004110 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2018-03-16 | $0.0004960 | $0.0004970 | $0.0005800 | $0.0004140 |
| 2018-03-17 | $0.0004970 | $0.0003940 | $0.0005520 | $0.0003940 |
| 2018-03-18 | $0.0003940 | $0.0004930 | $0.0004930 | $0.0004110 |
| 2018-03-19 | $0.0004930 | $0.0004310 | $0.0005170 | $0.0004310 |
| 2018-03-20 | $0.0004310 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2018-03-21 | $0.0004460 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2018-03-22 | $0.0004460 | $0.0004360 | $0.0005240 | $0.0003490 |
| 2018-03-23 | $0.0004360 | $0.0004470 | $0.0005360 | $0.0003570 |
| 2018-03-24 | $0.0004470 | $0.0004270 | $0.0005130 | $0.0004270 |
| 2018-03-25 | $0.0004270 | $0.0005080 | $0.0005080 | $0.0004240 |
| 2018-03-26 | $0.0005080 | $0.0004080 | $0.0004890 | $0.0004080 |
| 2018-03-27 | $0.0004080 | $0.0003900 | $0.0003900 | $0.0003120 |
| 2018-03-28 | $0.0003900 | $0.0003180 | $0.0004780 | $0.0003180 |
| 2018-03-29 | $0.0003980 | $0.0002840 | $0.0003550 | $0.0002840 |
| 2018-03-30 | $0.0002840 | $0.0003430 | $0.0004110 | $0.0002740 |
| 2018-03-31 | $0.0003430 | $0.0003470 | $0.0004170 | $0.0002780 |
| 2018-04-01 | $0.0003470 | $0.0003420 | $0.0004100 | $0.0003420 |
| 2018-04-02 | $0.0003420 | $0.0003540 | $0.0004240 | $0.0003540 |
| 2018-04-03 | $0.0003540 | $0.0003720 | $0.0004460 | $0.0003720 |
| 2018-04-04 | $0.0003720 | $0.0003410 | $0.0004090 | $0.0002730 |
| 2018-04-05 | $0.0003410 | $0.0003400 | $0.0004070 | $0.0003400 |
| 2018-04-06 | $0.0003400 | $0.0002650 | $0.0003980 | $0.0002650 |
| 2018-04-07 | $0.0002650 | $0.0002770 | $0.0003460 | $0.0002770 |
| 2018-04-08 | $0.0002770 | $0.0002820 | $0.0003520 | $0.0002820 |
| 2018-04-09 | $0.0002820 | $0.0002720 | $0.0003400 | $0.0002720 |
| 2018-04-10 | $0.0002720 | $0.0003440 | $0.0003440 | $0.0002750 |
| 2018-04-11 | $0.0003440 | $0.0002790 | $0.0004190 | $0.0002790 |
| 2018-04-12 | $0.0002790 | $0.0004760 | $0.0004760 | $0.0003170 |
| 2018-04-13 | $0.0004760 | $0.0003950 | $0.0004740 | $0.0003950 |
| 2018-04-14 | $0.0003950 | $0.0004010 | $0.0004810 | $0.0004010 |
| 2018-04-15 | $0.0004010 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-04-16 | $0.0004190 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2018-04-17 | $0.0004040 | $0.0003960 | $0.0004750 | $0.0003960 |
| 2018-04-18 | $0.0003960 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2018-04-19 | $0.0004100 | $0.0004980 | $0.0004980 | $0.0004150 |
| 2018-04-20 | $0.0004980 | $0.0006210 | $0.0006210 | $0.0004440 |
| 2018-04-21 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0005360 |
| 2018-04-22 | $0.0006260 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2018-04-23 | $0.0005290 | $0.0005380 | $0.0006280 | $0.0005380 |
| 2018-04-24 | $0.0005380 | $0.0006760 | $0.0006760 | $0.0005790 |
| 2018-04-25 | $0.0006760 | $0.0005320 | $0.0006210 | $0.0004440 |
| 2018-04-26 | $0.0005320 | $0.0004640 | $0.0006500 | $0.0004640 |
| 2018-04-27 | $0.0004640 | $0.0005360 | $0.0006260 | $0.0004470 |
| 2018-04-28 | $0.0005360 | $0.0005610 | $0.0005610 | $0.0004680 |
| 2018-04-29 | $0.0005610 | $0.0007530 | $0.0009410 | $0.0004700 |
| 2018-04-30 | $0.0006580 | $0.0015720 | $0.0020350 | $0.0006470 |
| 2018-05-01 | $0.0015720 | $0.0009980 | $0.0015430 | $0.0009080 |
| 2018-05-02 | $0.0009980 | $0.0009230 | $0.0011080 | $0.0006460 |
| 2018-05-03 | $0.0008310 | $0.0008770 | $0.0009740 | $0.0007800 |
| 2018-05-04 | $0.0008770 | $0.0006790 | $0.0008730 | $0.0006790 |
| 2018-05-05 | $0.0007760 | $0.0007880 | $0.0008860 | $0.0006890 |
| 2018-05-06 | $0.0007880 | $0.0008680 | $0.0009640 | $0.0006750 |
| 2018-05-07 | $0.0008680 | $0.0007500 | $0.0008440 | $0.0007500 |
| 2018-05-08 | $0.0007500 | $0.0007360 | $0.0008280 | $0.0007360 |
| 2018-05-09 | $0.0007360 | $0.0007460 | $0.0008390 | $0.0006520 |
| 2018-05-10 | $0.0007460 | $0.0008130 | $0.0008130 | $0.0006320 |
| 2018-05-11 | $0.0008130 | $0.0007580 | $0.0007580 | $0.0006740 |
| 2018-05-12 | $0.0006740 | $0.0007640 | $0.0007640 | $0.0005940 |
| 2018-05-13 | $0.0006790 | $0.0006100 | $0.0007840 | $0.0006100 |
| 2018-05-14 | $0.0006100 | $0.0006070 | $0.0006940 | $0.0006070 |
| 2018-05-15 | $0.0006940 | $0.0005940 | $0.0006780 | $0.0005940 |
| 2018-05-16 | $0.0006780 | $0.0005840 | $0.0006680 | $0.0005840 |
| 2018-05-17 | $0.0005840 | $0.0006460 | $0.0006460 | $0.0004840 |
| 2018-05-18 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0005770 |
| 2018-05-19 | $0.0005770 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2018-05-20 | $0.0006600 | $0.0006830 | $0.0007680 | $0.0005970 |
| 2018-05-21 | $0.0006830 | $0.0005890 | $0.0006740 | $0.0005890 |
| 2018-05-22 | $0.0005890 | $0.0004800 | $0.0006390 | $0.0004800 |
| 2018-05-23 | $0.0004800 | $0.0004500 | $0.0005250 | $0.0004500 |
| 2018-05-24 | $0.0004500 | $0.0006070 | $0.0006070 | $0.0003790 |
| 2018-05-25 | $0.0005310 | $0.0005980 | $0.0005980 | $0.0005230 |
| 2018-05-26 | $0.0005230 | $0.0005150 | $0.0006620 | $0.0005150 |
| 2018-05-27 | $0.0005880 | $0.0005150 | $0.0005890 | $0.0005150 |
| 2018-05-28 | $0.0005150 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-05-29 | $0.0004980 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-05-30 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-05-31 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-06-01 | $0.0005250 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-06-02 | $0.0005270 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-06-03 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-06-04 | $0.0005400 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-06-05 | $0.0005250 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-06-06 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-06-07 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-06-08 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-06-09 | $0.0005340 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-06-10 | $0.0005260 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-06-11 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-06-12 | $0.0004820 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-06-13 | $0.0004590 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-06-14 | $0.0004420 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-06-15 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-06-16 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-06-17 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-06-18 | $0.0004520 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-06-19 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-06-20 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-06-21 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-06-22 | $0.0004700 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-06-23 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-06-24 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-06-25 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-06-26 | $0.0004380 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-06-27 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-06-28 | $0.0004300 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-06-29 | $0.0004110 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-06-30 | $0.0004340 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-07-01 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-07-02 | $0.0004440 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-07-03 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-07-04 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-07-05 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-07-06 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-07-07 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-07-08 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-07-09 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-07-10 | $0.0004670 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-07-11 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-07-12 | $0.0004480 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-07-13 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-07-14 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-07-15 | $0.0004390 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-07-16 | $0.0004460 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-07-17 | $0.0004720 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-07-18 | $0.0005130 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-07-19 | $0.0005170 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-07-20 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-07-21 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-22 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-07-23 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-07-24 | $0.0005400 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-25 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-07-26 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-07-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-28 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-07-29 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-07-30 | $0.0005750 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-07-31 | $0.0005720 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-08-01 | $0.0005420 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-08-02 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-08-03 | $0.0005280 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-06 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-08-07 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-08-08 | $0.0004710 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-08-09 | $0.0004400 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-10 | $0.0004580 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-08-11 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-08-12 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-13 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-08-14 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-08-15 | $0.0004340 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-16 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-17 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-08-18 | $0.0004610 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-08-19 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-08-20 | $0.0004550 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-21 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-23 | $0.0004460 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-24 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-08-25 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-08-26 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-08-27 | $0.0004700 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-08-28 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-08-29 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-08-30 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-08-31 | $0.0004900 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-09-01 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-09-02 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-03 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-09-04 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-09-05 | $0.0005160 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-06 | $0.0004690 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-07 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-09-08 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-10 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-09-11 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-09-12 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-13 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-09-17 | $0.0004550 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-18 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-19 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-09-20 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-09-21 | $0.0004550 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-09-22 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-09-26 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-27 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-09-28 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-02 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-10-03 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-04 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-05 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-06 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-07 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-08 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-10-09 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-10 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-11 | $0.0004610 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-10-16 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-20 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-23 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-24 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-25 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-10-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-10-27 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-28 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-29 | $0.0004530 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-03 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-11-05 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-11-06 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-26 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-01 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-07 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-09 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-10 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-25 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-26 | $0.0006520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-27 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-28 | $0.0006180 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003790 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-08-22 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-18 | $0.0007960 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-19 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-10-21 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-12 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-10 | $0.0012980 | $0.0012900 | $0.0012980 | $0.0012900 |
市场
MCO Crypto Market
| 对 | 交换 |
|---|---|
| OX/USDT | bingx |
| OX/BTC | ccex |
| OX/DOGE | ccex |
| OX/LTC | ccex |
| OX/USD | ccex |
| OX/BTC | cryptopia |
| OX/DOGE | cryptopia |
| OX/LTC | cryptopia |
| OX/ETH | etherdelta |
| OX/USDT | gateio |
| OX/USDT | poloniex |
| OX/WETH | uniswapv3 |
Description
MCO Crypto ICO Description
Betbox is a fully decentralized ecosystem acting in various DApps with the goal to provide a fully transparent, fair and yet challenging environment for gambling. Betbox users may contribute their knowledge and experience to the growing project by submitting ideas or solutions, in return for OX.
OX is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
技术
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
特征
MCO Crypto Features
Sorry, detailed features about MCO is not currently available
ICO Status
MCO ICO Details
ICO 状态
Upcoming
令牌供应
100000000
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0004
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
633
法律顾问
N/A
白皮书
Betbox is a fully decentralized ecosystem acting in various DApps with the goal to provide a fully transparent, fair and yet challenging environment for gambling. Betbox users may contribute their knowledge and experience to the growing project by submitting ideas or solutions, in return for OX.
OX is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
betbox ICO date is yet to be announced. The ICO token supply represents 80% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0004 ETH each. The ICO funding target is unknown and the funding cap is 32,000 ETH.
Token Reserve Split (20%):
- 12% C;
- 8% Bounty;
betbox ICO campaign features bounties, and the token will not be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约