OK Coin Values OK
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场OKCash Crypto Coin Rank 1202
网站
r/OKCash
80,126,717 OK
买卖
OKCash
OKCash valuesUSD 价钱 $ 0.0543
$ 0.0543
OKCash BTC 价钱 0.00000092
0.00000092
OKCash 24小时 $ 25,888
$ 25,888
OKCash 市值 $ 4,351,751
$ 4,351,751
24小时
0 BTC 1 H
1.82 %
24 H
1.56 %
7 d
14.85 %
OK 图表
OKCash 价钱 图表
OK 高/低价格图表
OKCash 价钱 高/低价格图表
历史数据
OKCash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-06-19 | $0.0013040 | $0.0011420 | $0.0013620 | $0.0011420 |
| 2016-06-20 | $0.0011420 | $0.0010860 | $0.0012770 | $0.0010200 |
| 2016-06-21 | $0.0010860 | $0.0013280 | $0.0013350 | $0.0009480 |
| 2016-06-22 | $0.0013280 | $0.0010040 | $0.0011810 | $0.0010040 |
| 2016-06-23 | $0.0010040 | $0.0012910 | $0.0013720 | $0.0010550 |
| 2016-06-24 | $0.0012910 | $0.0014060 | $0.0014060 | $0.0013400 |
| 2016-06-25 | $0.0014060 | $0.0013200 | $0.0014200 | $0.0011940 |
| 2016-06-26 | $0.0013200 | $0.0011320 | $0.0012450 | $0.0010070 |
| 2016-06-27 | $0.0011320 | $0.0013150 | $0.0013540 | $0.0010510 |
| 2016-06-28 | $0.0013150 | $0.0015410 | $0.0015410 | $0.0013160 |
| 2016-06-29 | $0.0015410 | $0.0021130 | $0.0021960 | $0.0013690 |
| 2016-06-30 | $0.0021130 | $0.0021640 | $0.0025260 | $0.0019100 |
| 2016-07-01 | $0.0021640 | $0.0022530 | $0.0025430 | $0.0015520 |
| 2016-07-02 | $0.0022530 | $0.0025060 | $0.0026530 | $0.0021640 |
| 2016-07-03 | $0.0025060 | $0.0021900 | $0.0025010 | $0.0019850 |
| 2016-07-04 | $0.0021900 | $0.0023430 | $0.0023560 | $0.0020320 |
| 2016-07-05 | $0.0023430 | $0.0021770 | $0.0022630 | $0.0020110 |
| 2016-07-06 | $0.0021770 | $0.0026240 | $0.0029940 | $0.0019040 |
| 2016-07-07 | $0.0026240 | $0.0022870 | $0.0025350 | $0.0020460 |
| 2016-07-08 | $0.0022870 | $0.0022070 | $0.0023860 | $0.0021140 |
| 2016-07-09 | $0.0022070 | $0.0021580 | $0.0021770 | $0.0019490 |
| 2016-07-10 | $0.0021580 | $0.0021230 | $0.0021350 | $0.0021230 |
| 2016-07-11 | $0.0021230 | $0.0021990 | $0.0022380 | $0.0018630 |
| 2016-07-12 | $0.0021990 | $0.0024810 | $0.0025210 | $0.0022200 |
| 2016-07-13 | $0.0024810 | $0.0027440 | $0.0029690 | $0.0024460 |
| 2016-07-14 | $0.0027440 | $0.0027930 | $0.0030230 | $0.0026360 |
| 2016-07-15 | $0.0027930 | $0.0033740 | $0.0036660 | $0.0027300 |
| 2016-07-16 | $0.0033740 | $0.0035610 | $0.0045190 | $0.0032700 |
| 2016-07-17 | $0.0035610 | $0.0038350 | $0.0045310 | $0.0033480 |
| 2016-07-18 | $0.0038350 | $0.0038820 | $0.0041900 | $0.0036540 |
| 2016-07-19 | $0.0038820 | $0.0036570 | $0.0037250 | $0.0036510 |
| 2016-07-20 | $0.0036570 | $0.0037610 | $0.0040460 | $0.0034620 |
| 2016-07-21 | $0.0037610 | $0.0039350 | $0.0040540 | $0.0034690 |
| 2016-07-22 | $0.0039350 | $0.0038740 | $0.0038740 | $0.0038290 |
| 2016-07-23 | $0.0038740 | $0.0037540 | $0.0044880 | $0.0033350 |
| 2016-07-24 | $0.0037540 | $0.0038630 | $0.0045100 | $0.0034810 |
| 2016-07-25 | $0.0038630 | $0.0038060 | $0.0038260 | $0.0034010 |
| 2016-07-26 | $0.0038060 | $0.0032780 | $0.0036580 | $0.0032780 |
| 2016-07-27 | $0.0032780 | $0.0032070 | $0.0036260 | $0.0032070 |
| 2016-07-28 | $0.0032070 | $0.0030090 | $0.0036110 | $0.0030090 |
| 2016-07-29 | $0.0030090 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2016-07-30 | $0.0030150 | $0.0028940 | $0.0033460 | $0.0023370 |
| 2016-07-31 | $0.0028940 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2016-08-01 | $0.0028230 | $0.0022640 | $0.0026530 | $0.0021970 |
| 2016-08-02 | $0.0022640 | $0.0019920 | $0.0022330 | $0.0014320 |
| 2016-08-03 | $0.0019920 | $0.0023790 | $0.0027470 | $0.0020280 |
| 2016-08-04 | $0.0023790 | $0.0021670 | $0.0025760 | $0.0016600 |
| 2016-08-05 | $0.0021670 | $0.0021550 | $0.0022010 | $0.0020980 |
| 2016-08-06 | $0.0021550 | $0.0023110 | $0.0023160 | $0.0021990 |
| 2016-08-07 | $0.0023110 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2016-08-08 | $0.0023160 | $0.0023570 | $0.0023570 | $0.0023100 |
| 2016-08-09 | $0.0023570 | $0.0025870 | $0.0026280 | $0.0022420 |
| 2016-08-10 | $0.0025870 | $0.0024230 | $0.0027180 | $0.0024230 |
| 2016-08-11 | $0.0024230 | $0.0024810 | $0.0024810 | $0.0024100 |
| 2016-08-12 | $0.0024810 | $0.0024660 | $0.0024780 | $0.0020960 |
| 2016-08-13 | $0.0024660 | $0.0023970 | $0.0023970 | $0.0020460 |
| 2016-08-14 | $0.0023970 | $0.0025610 | $0.0027600 | $0.0022710 |
| 2016-08-15 | $0.0025610 | $0.0022680 | $0.0024490 | $0.0022680 |
| 2016-08-16 | $0.0022680 | $0.0024830 | $0.0029010 | $0.0022800 |
| 2016-08-17 | $0.0024830 | $0.0027010 | $0.0027010 | $0.0025240 |
| 2016-08-18 | $0.0027010 | $0.0027060 | $0.0027060 | $0.0025860 |
| 2016-08-19 | $0.0027060 | $0.0028210 | $0.0029020 | $0.0025860 |
| 2016-08-20 | $0.0028210 | $0.0029130 | $0.0029130 | $0.0026220 |
| 2016-08-21 | $0.0029130 | $0.0028280 | $0.0029030 | $0.0026130 |
| 2016-08-22 | $0.0028280 | $0.0028610 | $0.0028610 | $0.0025500 |
| 2016-08-23 | $0.0028610 | $0.0028130 | $0.0029290 | $0.0027540 |
| 2016-08-24 | $0.0028130 | $0.0027360 | $0.0028690 | $0.0027240 |
| 2016-08-25 | $0.0027360 | $0.0026010 | $0.0029070 | $0.0026010 |
| 2016-08-26 | $0.0026010 | $0.0026940 | $0.0027230 | $0.0026880 |
| 2016-08-27 | $0.0026940 | $0.0025670 | $0.0026520 | $0.0025670 |
| 2016-08-28 | $0.0025670 | $0.0026680 | $0.0026680 | $0.0024840 |
| 2016-08-29 | $0.0026680 | $0.0029340 | $0.0039050 | $0.0026640 |
| 2016-08-30 | $0.0029340 | $0.0026040 | $0.0031460 | $0.0024310 |
| 2016-08-31 | $0.0026040 | $0.0031560 | $0.0031560 | $0.0026740 |
| 2016-09-01 | $0.0031560 | $0.0026250 | $0.0031460 | $0.0024370 |
| 2016-09-02 | $0.0026250 | $0.0024450 | $0.0034060 | $0.0024450 |
| 2016-09-03 | $0.0024450 | $0.0026590 | $0.0032940 | $0.0025510 |
| 2016-09-04 | $0.0026590 | $0.0030420 | $0.0030420 | $0.0025840 |
| 2016-09-05 | $0.0030420 | $0.0025560 | $0.0030230 | $0.0024350 |
| 2016-09-06 | $0.0025560 | $0.0028630 | $0.0028630 | $0.0025090 |
| 2016-09-07 | $0.0028630 | $0.0025820 | $0.0028580 | $0.0025140 |
| 2016-09-08 | $0.0025820 | $0.0032530 | $0.0034410 | $0.0025710 |
| 2016-09-09 | $0.0032530 | $0.0034590 | $0.0036140 | $0.0031220 |
| 2016-09-10 | $0.0034590 | $0.0032540 | $0.0036280 | $0.0032410 |
| 2016-09-11 | $0.0032540 | $0.0033970 | $0.0037550 | $0.0026100 |
| 2016-09-12 | $0.0033970 | $0.0034780 | $0.0036300 | $0.0031740 |
| 2016-09-13 | $0.0034780 | $0.0037730 | $0.0041870 | $0.0031950 |
| 2016-09-14 | $0.0037730 | $0.0039620 | $0.0040230 | $0.0037180 |
| 2016-09-15 | $0.0039620 | $0.0036790 | $0.0039530 | $0.0036790 |
| 2016-09-16 | $0.0036790 | $0.0042540 | $0.0045580 | $0.0034950 |
| 2016-09-17 | $0.0042540 | $0.0037340 | $0.0044920 | $0.0037340 |
| 2016-09-18 | $0.0037340 | $0.0039630 | $0.0040310 | $0.0036640 |
| 2016-09-19 | $0.0039630 | $0.0038180 | $0.0039580 | $0.0036590 |
| 2016-09-20 | $0.0038180 | $0.0033080 | $0.0038140 | $0.0033080 |
| 2016-09-21 | $0.0033080 | $0.0032840 | $0.0033980 | $0.0029860 |
| 2016-09-22 | $0.0032840 | $0.0032640 | $0.0034900 | $0.0032640 |
| 2016-09-23 | $0.0032640 | $0.0032860 | $0.0036540 | $0.0029360 |
| 2016-09-24 | $0.0032860 | $0.0031330 | $0.0032840 | $0.0029530 |
| 2016-09-25 | $0.0031330 | $0.0031040 | $0.0031160 | $0.0031040 |
| 2016-09-26 | $0.0031040 | $0.0033360 | $0.0033360 | $0.0030330 |
| 2016-09-27 | $0.0033360 | $0.0033300 | $0.0033300 | $0.0030270 |
| 2016-09-28 | $0.0033300 | $0.0032050 | $0.0033260 | $0.0029870 |
| 2016-09-29 | $0.0032050 | $0.0032650 | $0.0033320 | $0.0029930 |
| 2016-09-30 | $0.0032650 | $0.0035760 | $0.0036490 | $0.0033020 |
| 2016-10-01 | $0.0035760 | $0.0033120 | $0.0036740 | $0.0033120 |
| 2016-10-02 | $0.0033120 | $0.0035300 | $0.0035300 | $0.0034320 |
| 2016-10-03 | $0.0035300 | $0.0038230 | $0.0038230 | $0.0033820 |
| 2016-10-04 | $0.0038230 | $0.0035440 | $0.0038060 | $0.0035260 |
| 2016-10-05 | $0.0035440 | $0.0036160 | $0.0038240 | $0.0035300 |
| 2016-10-06 | $0.0036160 | $0.0037760 | $0.0037880 | $0.0035190 |
| 2016-10-07 | $0.0037760 | $0.0037090 | $0.0038260 | $0.0035540 |
| 2016-10-08 | $0.0037090 | $0.0035640 | $0.0038360 | $0.0035580 |
| 2016-10-09 | $0.0035640 | $0.0035470 | $0.0036700 | $0.0035470 |
| 2016-10-10 | $0.0035470 | $0.0036110 | $0.0037590 | $0.0035930 |
| 2016-10-11 | $0.0036110 | $0.0038430 | $0.0039770 | $0.0035290 |
| 2016-10-12 | $0.0038430 | $0.0036890 | $0.0039430 | $0.0036890 |
| 2016-10-13 | $0.0036890 | $0.0043280 | $0.0044240 | $0.0036860 |
| 2016-10-14 | $0.0043280 | $0.0038660 | $0.0044020 | $0.0038660 |
| 2016-10-15 | $0.0038660 | $0.0038990 | $0.0039180 | $0.0033510 |
| 2016-10-16 | $0.0038990 | $0.0037380 | $0.0039180 | $0.0037380 |
| 2016-10-17 | $0.0037380 | $0.0035120 | $0.0038310 | $0.0035060 |
| 2016-10-18 | $0.0035120 | $0.0038370 | $0.0038370 | $0.0035010 |
| 2016-10-19 | $0.0038370 | $0.0044030 | $0.005058 | $0.0038000 |
| 2016-10-20 | $0.0044030 | $0.006321 | $0.008483 | $0.0043980 |
| 2016-10-21 | $0.006321 | $0.006166 | $0.007553 | $0.005901 |
| 2016-10-22 | $0.006166 | $0.006345 | $0.006909 | $0.005814 |
| 2016-10-23 | $0.006345 | $0.005877 | $0.006321 | $0.0049110 |
| 2016-10-24 | $0.005877 | $0.005204 | $0.005490 | $0.0043320 |
| 2016-10-25 | $0.005204 | $0.005019 | $0.005260 | $0.0047590 |
| 2016-10-26 | $0.005019 | $0.0041760 | $0.005343 | $0.0034750 |
| 2016-10-27 | $0.0041760 | $0.0045510 | $0.0045580 | $0.0041960 |
| 2016-10-28 | $0.0045510 | $0.0043580 | $0.0045840 | $0.0042200 |
| 2016-10-29 | $0.0043580 | $0.0035750 | $0.0045400 | $0.0032960 |
| 2016-10-30 | $0.0035750 | $0.0036890 | $0.0044900 | $0.0034860 |
| 2016-10-31 | $0.0036890 | $0.0037730 | $0.0040520 | $0.0037730 |
| 2016-11-01 | $0.0037730 | $0.0029070 | $0.0044410 | $0.0027620 |
| 2016-11-02 | $0.0029070 | $0.0039610 | $0.0040420 | $0.0029340 |
| 2016-11-03 | $0.0039610 | $0.0037670 | $0.0037670 | $0.0034240 |
| 2016-11-04 | $0.0037670 | $0.0037910 | $0.0038680 | $0.0036930 |
| 2016-11-05 | $0.0037910 | $0.0037280 | $0.0037910 | $0.0032440 |
| 2016-11-06 | $0.0037280 | $0.0037700 | $0.0037840 | $0.0033580 |
| 2016-11-07 | $0.0037700 | $0.0033440 | $0.0041200 | $0.0033440 |
| 2016-11-08 | $0.0033440 | $0.0034340 | $0.0040810 | $0.0034340 |
| 2016-11-09 | $0.0034340 | $0.0039460 | $0.0039460 | $0.0034840 |
| 2016-11-10 | $0.0039460 | $0.0042520 | $0.0042870 | $0.0036660 |
| 2016-11-11 | $0.0042520 | $0.0042900 | $0.005355 | $0.0041400 |
| 2016-11-12 | $0.0042900 | $0.0045570 | $0.0049860 | $0.0041830 |
| 2016-11-13 | $0.0045570 | $0.0042820 | $0.0045490 | $0.0042680 |
| 2016-11-14 | $0.0042820 | $0.0043400 | $0.0045800 | $0.0042840 |
| 2016-11-15 | $0.0043400 | $0.0043450 | $0.0043450 | $0.0042670 |
| 2016-11-16 | $0.0043450 | $0.0045230 | $0.0046490 | $0.0045230 |
| 2016-11-17 | $0.0045230 | $0.0042560 | $0.0045060 | $0.0040560 |
| 2016-11-18 | $0.0042560 | $0.0045940 | $0.0048480 | $0.0044150 |
| 2016-11-19 | $0.0045940 | $0.0043750 | $0.0045850 | $0.0043150 |
| 2016-11-20 | $0.0043750 | $0.0042620 | $0.0043780 | $0.0042620 |
| 2016-11-21 | $0.0042620 | $0.0043440 | $0.0044540 | $0.0036810 |
| 2016-11-22 | $0.0043440 | $0.0043540 | $0.0044210 | $0.0043540 |
| 2016-11-23 | $0.0043540 | $0.0040760 | $0.0043650 | $0.0040760 |
| 2016-11-24 | $0.0040760 | $0.0037430 | $0.0043020 | $0.0037430 |
| 2016-11-25 | $0.0037430 | $0.0040720 | $0.0042870 | $0.0037020 |
| 2016-11-26 | $0.0040720 | $0.0046910 | $0.0046910 | $0.0038540 |
| 2016-11-27 | $0.0046910 | $0.0044280 | $0.0046390 | $0.0043770 |
| 2016-11-28 | $0.0044280 | $0.0046270 | $0.0046860 | $0.0044000 |
| 2016-11-29 | $0.0046270 | $0.0042930 | $0.0046880 | $0.0042930 |
| 2016-11-30 | $0.0042930 | $0.0044620 | $0.0047220 | $0.0043580 |
| 2016-12-01 | $0.0044620 | $0.0046660 | $0.0046660 | $0.0044410 |
| 2016-12-02 | $0.0046660 | $0.0045560 | $0.0047800 | $0.0042710 |
| 2016-12-03 | $0.0045560 | $0.0044780 | $0.0045470 | $0.0043710 |
| 2016-12-04 | $0.0044780 | $0.005756 | $0.006146 | $0.0045600 |
| 2016-12-05 | $0.005756 | $0.005748 | $0.005997 | $0.005529 |
| 2016-12-06 | $0.005748 | $0.006073 | $0.007051 | $0.005558 |
| 2016-12-07 | $0.006073 | $0.006124 | $0.006798 | $0.006124 |
| 2016-12-08 | $0.006124 | $0.005080 | $0.006432 | $0.005080 |
| 2016-12-09 | $0.005080 | $0.0048850 | $0.005863 | $0.0048850 |
| 2016-12-10 | $0.0048850 | $0.005581 | $0.005612 | $0.0049070 |
| 2016-12-11 | $0.005581 | $0.005199 | $0.005790 | $0.005022 |
| 2016-12-12 | $0.005199 | $0.006298 | $0.007590 | $0.005449 |
| 2016-12-13 | $0.006298 | $0.006798 | $0.006798 | $0.006144 |
| 2016-12-14 | $0.006798 | $0.006212 | $0.006484 | $0.005901 |
| 2016-12-15 | $0.006212 | $0.005713 | $0.006357 | $0.005713 |
| 2016-12-16 | $0.005713 | $0.005865 | $0.006350 | $0.005279 |
| 2016-12-17 | $0.005865 | $0.005762 | $0.006014 | $0.005313 |
| 2016-12-18 | $0.005762 | $0.006044 | $0.006044 | $0.005776 |
| 2016-12-19 | $0.006044 | $0.005679 | $0.006050 | $0.005331 |
| 2016-12-20 | $0.005679 | $0.006025 | $0.006049 | $0.005634 |
| 2016-12-21 | $0.006025 | $0.006882 | $0.008043 | $0.006244 |
| 2016-12-22 | $0.006882 | $0.006881 | $0.007242 | $0.006116 |
| 2016-12-23 | $0.006881 | $0.006503 | $0.007337 | $0.006503 |
| 2016-12-24 | $0.006503 | $0.006095 | $0.006514 | $0.006050 |
| 2016-12-25 | $0.006095 | $0.006870 | $0.008020 | $0.006095 |
| 2016-12-26 | $0.006870 | $0.007007 | $0.008085 | $0.006953 |
| 2016-12-27 | $0.007007 | $0.008628 | $0.008675 | $0.007064 |
| 2016-12-28 | $0.008628 | $0.007777 | $0.008740 | $0.007554 |
| 2016-12-29 | $0.007777 | $0.007487 | $0.008215 | $0.007312 |
| 2016-12-30 | $0.007487 | $0.008104 | $0.008113 | $0.007596 |
| 2016-12-31 | $0.008104 | $0.007794 | $0.008160 | $0.007707 |
| 2017-01-01 | $0.007794 | $0.008212 | $0.008451 | $0.007814 |
| 2017-01-02 | $0.008212 | $0.008340 | $0.009764 | $0.007648 |
| 2017-01-03 | $0.008340 | $0.008866 | $0.008866 | $0.008060 |
| 2017-01-04 | $0.008866 | $0.007948 | $0.009129 | $0.007380 |
| 2017-01-05 | $0.007948 | $0.006629 | $0.007084 | $0.006530 |
| 2017-01-06 | $0.006629 | $0.005973 | $0.005999 | $0.005973 |
| 2017-01-07 | $0.005973 | $0.006222 | $0.006391 | $0.0044440 |
| 2017-01-08 | $0.006222 | $0.005946 | $0.006477 | $0.005856 |
| 2017-01-09 | $0.005946 | $0.006208 | $0.006298 | $0.006172 |
| 2017-01-10 | $0.006208 | $0.005996 | $0.006331 | $0.005969 |
| 2017-01-11 | $0.005996 | $0.005105 | $0.005215 | $0.005105 |
| 2017-01-12 | $0.005105 | $0.005144 | $0.005509 | $0.0044720 |
| 2017-01-13 | $0.005144 | $0.0047760 | $0.005238 | $0.0044620 |
| 2017-01-14 | $0.0047760 | $0.0045490 | $0.005205 | $0.0044340 |
| 2017-01-15 | $0.0045490 | $0.005526 | $0.005584 | $0.0045160 |
| 2017-01-16 | $0.005526 | $0.005212 | $0.005783 | $0.0047160 |
| 2017-01-17 | $0.005212 | $0.005848 | $0.006298 | $0.005047 |
| 2017-01-18 | $0.005848 | $0.0048750 | $0.005668 | $0.0048750 |
| 2017-01-19 | $0.0048750 | $0.005264 | $0.005416 | $0.005004 |
| 2017-01-20 | $0.005264 | $0.005491 | $0.006277 | $0.005224 |
| 2017-01-21 | $0.005491 | $0.005795 | $0.006255 | $0.005427 |
| 2017-01-22 | $0.005795 | $0.005054 | $0.005724 | $0.005054 |
| 2017-01-23 | $0.005054 | $0.0049390 | $0.005326 | $0.0048930 |
| 2017-01-24 | $0.0049390 | $0.0049420 | $0.006247 | $0.0045850 |
| 2017-01-25 | $0.0049420 | $0.0047850 | $0.005474 | $0.0044720 |
| 2017-01-26 | $0.0047850 | $0.0042760 | $0.005155 | $0.0037720 |
| 2017-01-27 | $0.0042760 | $0.005031 | $0.005049 | $0.0042870 |
| 2017-01-28 | $0.005031 | $0.005144 | $0.005327 | $0.0047760 |
| 2017-01-29 | $0.005144 | $0.005579 | $0.006256 | $0.0048750 |
| 2017-01-30 | $0.005579 | $0.007881 | $0.009207 | $0.005616 |
| 2017-01-31 | $0.007881 | $0.009027 | $0.009172 | $0.007743 |
| 2017-02-01 | $0.009027 | $0.008341 | $0.008773 | $0.008135 |
| 2017-02-02 | $0.008341 | $0.008313 | $0.009317 | $0.008313 |
| 2017-02-03 | $0.008313 | $0.008611 | $0.009097 | $0.007831 |
| 2017-02-04 | $0.008611 | $0.008513 | $0.009441 | $0.008492 |
| 2017-02-05 | $0.008513 | $0.008474 | $0.009521 | $0.008393 |
| 2017-02-06 | $0.008474 | $0.008464 | $0.008812 | $0.008454 |
| 2017-02-07 | $0.008464 | $0.008554 | $0.009824 | $0.008480 |
| 2017-02-08 | $0.008554 | $0.009067 | $0.0100100 | $0.008602 |
| 2017-02-09 | $0.009067 | $0.0102700 | $0.0107700 | $0.008811 |
| 2017-02-10 | $0.0102700 | $0.0114600 | $0.0119700 | $0.0103500 |
| 2017-02-11 | $0.0114600 | $0.0099820 | $0.0115900 | $0.009337 |
| 2017-02-12 | $0.0099820 | $0.0099250 | $0.0104300 | $0.009487 |
| 2017-02-13 | $0.0099250 | $0.0099440 | $0.0102600 | $0.009814 |
| 2017-02-14 | $0.0099440 | $0.0105900 | $0.0110900 | $0.0099520 |
| 2017-02-15 | $0.0105900 | $0.0108400 | $0.0112900 | $0.0101000 |
| 2017-02-16 | $0.0108400 | $0.0101200 | $0.0110900 | $0.009803 |
| 2017-02-17 | $0.0101200 | $0.0110200 | $0.0130700 | $0.0100100 |
| 2017-02-18 | $0.0110200 | $0.0104800 | $0.0110500 | $0.009818 |
| 2017-02-19 | $0.0104800 | $0.0114300 | $0.0123200 | $0.007342 |
| 2017-02-20 | $0.0114300 | $0.0099670 | $0.0140000 | $0.008103 |
| 2017-02-21 | $0.0099670 | $0.009120 | $0.0109600 | $0.008773 |
| 2017-02-22 | $0.009120 | $0.008706 | $0.009143 | $0.008247 |
| 2017-02-23 | $0.008706 | $0.009059 | $0.009246 | $0.008438 |
| 2017-02-24 | $0.009059 | $0.008506 | $0.009094 | $0.008235 |
| 2017-02-25 | $0.008506 | $0.007561 | $0.008308 | $0.007469 |
| 2017-02-26 | $0.007561 | $0.007779 | $0.008693 | $0.007615 |
| 2017-02-27 | $0.007779 | $0.008310 | $0.008500 | $0.007727 |
| 2017-02-28 | $0.008310 | $0.008396 | $0.008396 | $0.007373 |
| 2017-03-01 | $0.008396 | $0.007886 | $0.008632 | $0.007336 |
| 2017-03-02 | $0.007886 | $0.008198 | $0.008700 | $0.006654 |
| 2017-03-03 | $0.008198 | $0.007097 | $0.008470 | $0.007097 |
| 2017-03-04 | $0.007097 | $0.008382 | $0.008382 | $0.006992 |
| 2017-03-05 | $0.008382 | $0.008390 | $0.008428 | $0.008390 |
| 2017-03-06 | $0.008390 | $0.008530 | $0.008530 | $0.007790 |
| 2017-03-07 | $0.008530 | $0.009245 | $0.009862 | $0.008012 |
| 2017-03-08 | $0.009245 | $0.0102100 | $0.0105300 | $0.008029 |
| 2017-03-09 | $0.0102100 | $0.0099120 | $0.0109200 | $0.009531 |
| 2017-03-10 | $0.0099120 | $0.008899 | $0.009355 | $0.007909 |
| 2017-03-11 | $0.008899 | $0.009670 | $0.0105300 | $0.009151 |
| 2017-03-12 | $0.009670 | $0.0101600 | $0.0107900 | $0.0099230 |
| 2017-03-13 | $0.0101600 | $0.0108600 | $0.0127300 | $0.0102400 |
| 2017-03-14 | $0.0108600 | $0.009398 | $0.0111100 | $0.008329 |
| 2017-03-15 | $0.009398 | $0.008912 | $0.0109000 | $0.008912 |
| 2017-03-16 | $0.008912 | $0.007929 | $0.009336 | $0.007870 |
| 2017-03-17 | $0.007929 | $0.008477 | $0.008584 | $0.007245 |
| 2017-03-18 | $0.008477 | $0.007926 | $0.008160 | $0.007295 |
| 2017-03-19 | $0.007926 | $0.009244 | $0.009387 | $0.007976 |
| 2017-03-20 | $0.009244 | $0.009868 | $0.0099720 | $0.008453 |
| 2017-03-21 | $0.009868 | $0.009531 | $0.0111800 | $0.009475 |
| 2017-03-22 | $0.009531 | $0.009350 | $0.009402 | $0.008535 |
| 2017-03-23 | $0.009350 | $0.0101800 | $0.0115000 | $0.008798 |
| 2017-03-24 | $0.0101800 | $0.009632 | $0.0110900 | $0.008532 |
| 2017-03-25 | $0.009632 | $0.0101800 | $0.0109000 | $0.009663 |
| 2017-03-26 | $0.0101800 | $0.009675 | $0.0103700 | $0.009210 |
| 2017-03-27 | $0.009675 | $0.0101900 | $0.0104300 | $0.0099290 |
| 2017-03-28 | $0.0101900 | $0.0125300 | $0.0125300 | $0.0101800 |
| 2017-03-29 | $0.0125300 | $0.0125000 | $0.0125000 | $0.0106800 |
| 2017-03-30 | $0.0125000 | $0.0129700 | $0.0144100 | $0.0111800 |
| 2017-03-31 | $0.0129700 | $0.0114400 | $0.0158700 | $0.0114300 |
| 2017-04-01 | $0.0114400 | $0.0113600 | $0.0135800 | $0.0108600 |
| 2017-04-02 | $0.0113600 | $0.0100700 | $0.0121800 | $0.0100700 |
| 2017-04-03 | $0.0100700 | $0.0114300 | $0.0147700 | $0.0103300 |
| 2017-04-04 | $0.0114300 | $0.0110000 | $0.0135000 | $0.0105700 |
| 2017-04-05 | $0.0110000 | $0.0114700 | $0.0137800 | $0.0104500 |
| 2017-04-06 | $0.0114700 | $0.0108100 | $0.0123500 | $0.0107000 |
| 2017-04-07 | $0.0108100 | $0.0119400 | $0.0138600 | $0.0108000 |
| 2017-04-08 | $0.0119400 | $0.0115700 | $0.0120900 | $0.0108700 |
| 2017-04-09 | $0.0115700 | $0.0114800 | $0.0120300 | $0.0110700 |
| 2017-04-10 | $0.0114800 | $0.0114600 | $0.0125500 | $0.0114500 |
| 2017-04-11 | $0.0114600 | $0.0136200 | $0.0141100 | $0.0115400 |
| 2017-04-12 | $0.0136200 | $0.0123400 | $0.0137600 | $0.0121300 |
| 2017-04-13 | $0.0123400 | $0.0120900 | $0.0136900 | $0.0118400 |
| 2017-04-14 | $0.0120900 | $0.0136200 | $0.0141000 | $0.0118400 |
| 2017-04-15 | $0.0136200 | $0.0127200 | $0.0141000 | $0.0120600 |
| 2017-04-16 | $0.0127200 | $0.0123100 | $0.0138400 | $0.0122300 |
| 2017-04-17 | $0.0123100 | $0.0134400 | $0.0137800 | $0.0121200 |
| 2017-04-18 | $0.0134400 | $0.0125900 | $0.0148800 | $0.0123700 |
| 2017-04-19 | $0.0125900 | $0.0139100 | $0.0139100 | $0.0123600 |
| 2017-04-20 | $0.0139100 | $0.0137900 | $0.0142400 | $0.0129600 |
| 2017-04-21 | $0.0137900 | $0.0157700 | $0.0164500 | $0.0131800 |
| 2017-04-22 | $0.0157700 | $0.0182800 | $0.0206700 | $0.0150300 |
| 2017-04-23 | $0.0182800 | $0.0237800 | $0.0349800 | $0.0181100 |
| 2017-04-24 | $0.0237800 | $0.0210300 | $0.0244600 | $0.0200500 |
| 2017-04-25 | $0.0210300 | $0.0252900 | $0.0316000 | $0.0171100 |
| 2017-04-26 | $0.0252900 | $0.0219900 | $0.0260400 | $0.0219900 |
| 2017-04-27 | $0.0219900 | $0.0213500 | $0.0241500 | $0.0173700 |
| 2017-04-28 | $0.0213500 | $0.0188000 | $0.0213100 | $0.0159600 |
| 2017-04-29 | $0.0188000 | $0.0205100 | $0.0205100 | $0.0178300 |
| 2017-04-30 | $0.0205100 | $0.0202500 | $0.0207500 | $0.0193900 |
| 2017-05-01 | $0.0202500 | $0.0226500 | $0.0235000 | $0.0208400 |
| 2017-05-02 | $0.0226500 | $0.0182500 | $0.0231300 | $0.0167100 |
| 2017-05-03 | $0.0182500 | $0.0182700 | $0.0222800 | $0.0172300 |
| 2017-05-04 | $0.0182700 | $0.0180000 | $0.0196700 | $0.0159700 |
| 2017-05-05 | $0.0180000 | $0.0167100 | $0.0183300 | $0.0159400 |
| 2017-05-06 | $0.0167100 | $0.0174600 | $0.0193900 | $0.0170100 |
| 2017-05-07 | $0.0174600 | $0.0186800 | $0.0202100 | $0.0173600 |
| 2017-05-08 | $0.0186800 | $0.0227900 | $0.0264700 | $0.0200100 |
| 2017-05-09 | $0.0227900 | $0.0232600 | $0.0249500 | $0.0175700 |
| 2017-05-10 | $0.0232600 | $0.0255000 | $0.0264200 | $0.0216100 |
| 2017-05-11 | $0.0255000 | $0.0217600 | $0.0274300 | $0.0191900 |
| 2017-05-12 | $0.0217600 | $0.0250100 | $0.0254500 | $0.0201700 |
| 2017-05-13 | $0.0250100 | $0.0215200 | $0.0280400 | $0.0185200 |
| 2017-05-14 | $0.0215200 | $0.0229000 | $0.0231700 | $0.0206300 |
| 2017-05-15 | $0.0229000 | $0.0216200 | $0.0221000 | $0.0184700 |
| 2017-05-16 | $0.0216200 | $0.0219800 | $0.0235000 | $0.0211500 |
| 2017-05-17 | $0.0219800 | $0.0210200 | $0.0259600 | $0.0195300 |
| 2017-05-18 | $0.0210200 | $0.0216500 | $0.0229700 | $0.0203900 |
| 2017-05-19 | $0.0216500 | $0.0226600 | $0.0243300 | $0.0211300 |
| 2017-05-20 | $0.0226600 | $0.0247300 | $0.0267100 | $0.0219900 |
| 2017-05-21 | $0.0247300 | $0.0306200 | $0.0306400 | $0.0227700 |
| 2017-05-22 | $0.0306200 | $0.0258100 | $0.0336500 | $0.0249600 |
| 2017-05-23 | $0.0258100 | $0.0287000 | $0.0339500 | $0.0275000 |
| 2017-05-24 | $0.0287000 | $0.0318600 | $0.0319100 | $0.0293400 |
| 2017-05-25 | $0.0318600 | $0.0284900 | $0.0300400 | $0.0270400 |
| 2017-05-26 | $0.0284900 | $0.0262900 | $0.0284200 | $0.0261300 |
| 2017-05-27 | $0.0264700 | $0.0238100 | $0.0252000 | $0.0221000 |
| 2017-05-28 | $0.0238100 | $0.0258300 | $0.0263800 | $0.0237300 |
| 2017-05-29 | $0.0258300 | $0.0268400 | $0.0284800 | $0.0262700 |
| 2017-05-30 | $0.0268400 | $0.0272800 | $0.0282000 | $0.0228200 |
| 2017-05-31 | $0.0272800 | $0.0431600 | $0.0551 | $0.0274600 |
| 2017-06-01 | $0.0431600 | $0.0679 | $0.0867 | $0.0452100 |
| 2017-06-02 | $0.0679 | $0.0653 | $0.0822 | $0.0602 |
| 2017-06-03 | $0.0653 | $0.0638 | $0.0690 | $0.0605 |
| 2017-06-04 | $0.0638 | $0.0631 | $0.0656 | $0.0606 |
| 2017-06-05 | $0.0631 | $0.0928 | $0.0947 | $0.0675 |
| 2017-06-06 | $0.0928 | $0.0825 | $0.0994100 | $0.0808 |
| 2017-06-07 | $0.0825 | $0.0939 | $0.1036000 | $0.0760 |
| 2017-06-08 | $0.0939 | $0.0952 | $0.1062000 | $0.0924 |
| 2017-06-09 | $0.0952 | $0.1118000 | $0.1118000 | $0.0816 |
| 2017-06-10 | $0.1118000 | $0.1693000 | $0.2720000 | $0.1017000 |
| 2017-06-11 | $0.1693000 | $0.1551000 | $0.2348000 | $0.1148000 |
| 2017-06-12 | $0.1551000 | $0.1235000 | $0.1583000 | $0.1119000 |
| 2017-06-13 | $0.1235000 | $0.1199000 | $0.1307000 | $0.1083000 |
| 2017-06-14 | $0.1199000 | $0.1170000 | $0.1347000 | $0.1055000 |
| 2017-06-15 | $0.1170000 | $0.1190000 | $0.1369000 | $0.1132000 |
| 2017-06-16 | $0.1190000 | $0.1183000 | $0.1309000 | $0.1133000 |
| 2017-06-17 | $0.1183000 | $0.1204000 | $0.1372000 | $0.1142000 |
| 2017-06-18 | $0.1204000 | $0.1143000 | $0.1152000 | $0.1002000 |
| 2017-06-19 | $0.1143000 | $0.0991500 | $0.1184000 | $0.0921 |
| 2017-06-20 | $0.0991500 | $0.1071000 | $0.1128000 | $0.0995700 |
| 2017-06-21 | $0.1071000 | $0.0952 | $0.1067000 | $0.0937 |
| 2017-06-22 | $0.0952 | $0.1257000 | $0.2365000 | $0.0943 |
| 2017-06-23 | $0.1257000 | $0.1305000 | $0.1490000 | $0.1149000 |
| 2017-06-24 | $0.1305000 | $0.1094000 | $0.1247000 | $0.1077000 |
| 2017-06-25 | $0.1094000 | $0.1057000 | $0.1107000 | $0.0981 |
| 2017-06-26 | $0.1057000 | $0.0978 | $0.1496000 | $0.0856 |
| 2017-06-27 | $0.0978 | $0.1031000 | $0.1033000 | $0.0949 |
| 2017-06-28 | $0.1031000 | $0.1010000 | $0.1150000 | $0.0989 |
| 2017-06-29 | $0.1010000 | $0.0988 | $0.1087000 | $0.0986 |
| 2017-06-30 | $0.0988 | $0.0938 | $0.1042000 | $0.0868 |
| 2017-07-01 | $0.0938 | $0.0965 | $0.1006000 | $0.0849 |
| 2017-07-02 | $0.0965 | $0.1031000 | $0.1065000 | $0.0950 |
| 2017-07-03 | $0.1031000 | $0.1210000 | $0.1272000 | $0.0965 |
| 2017-07-04 | $0.1210000 | $0.1319000 | $0.1438000 | $0.1047000 |
| 2017-07-05 | $0.1319000 | $0.1885000 | $0.1911000 | $0.1314000 |
| 2017-07-06 | $0.1885000 | $0.1891000 | $0.2221000 | $0.1615000 |
| 2017-07-07 | $0.1891000 | $0.1285000 | $0.1818000 | $0.1182000 |
| 2017-07-08 | $0.1285000 | $0.1429000 | $0.1539000 | $0.1311000 |
| 2017-07-09 | $0.1429000 | $0.1595000 | $0.1715000 | $0.1357000 |
| 2017-07-10 | $0.1595000 | $0.1362000 | $0.1589000 | $0.1264000 |
| 2017-07-11 | $0.1362000 | $0.1078000 | $0.1359000 | $0.0842 |
| 2017-07-12 | $0.1078000 | $0.1097000 | $0.1202000 | $0.0956 |
| 2017-07-13 | $0.1097000 | $0.1037000 | $0.1134000 | $0.0973 |
| 2017-07-14 | $0.1024000 | $0.0801 | $0.1027000 | $0.0673 |
| 2017-07-15 | $0.0801 | $0.0708 | $0.0788 | $0.0571 |
| 2017-07-16 | $0.0708 | $0.0617 | $0.0688 | $0.0553 |
| 2017-07-17 | $0.0617 | $0.0677 | $0.0760 | $0.0609 |
| 2017-07-18 | $0.0677 | $0.0742 | $0.0803 | $0.0662 |
| 2017-07-19 | $0.0742 | $0.0727 | $0.0759 | $0.0685 |
| 2017-07-20 | $0.0727 | $0.0861 | $0.0924 | $0.0856 |
| 2017-07-21 | $0.0861 | $0.0822 | $0.0822 | $0.0692 |
| 2017-07-22 | $0.0822 | $0.0879 | $0.0903 | $0.0816 |
| 2017-07-23 | $0.0879 | $0.0835 | $0.0965 | $0.0784 |
| 2017-07-24 | $0.0835 | $0.0787 | $0.0837 | $0.0774 |
| 2017-07-25 | $0.0787 | $0.0677 | $0.0764 | $0.0661 |
| 2017-07-26 | $0.0677 | $0.0967 | $0.1023000 | $0.0671 |
| 2017-07-27 | $0.0967 | $0.0844 | $0.1161000 | $0.0835 |
| 2017-07-28 | $0.0843 | $0.0726 | $0.0940 | $0.0701 |
| 2017-07-29 | $0.0726 | $0.0644 | $0.0708 | $0.0548 |
| 2017-07-30 | $0.0644 | $0.0608 | $0.0694 | $0.0588 |
| 2017-07-31 | $0.0608 | $0.0654 | $0.0693 | $0.0579 |
| 2017-08-01 | $0.0654 | $0.0740 | $0.0889 | $0.0562 |
| 2017-08-02 | $0.0740 | $0.0653 | $0.0734 | $0.0619 |
| 2017-08-03 | $0.0653 | $0.0716 | $0.0751 | $0.0670 |
| 2017-08-04 | $0.0716 | $0.0682 | $0.0760 | $0.0669 |
| 2017-08-05 | $0.0682 | $0.0815 | $0.0868 | $0.0678 |
| 2017-08-06 | $0.0815 | $0.0778 | $0.1031000 | $0.0743 |
| 2017-08-07 | $0.0778 | $0.0789 | $0.0884 | $0.0784 |
| 2017-08-08 | $0.0789 | $0.0783 | $0.0854 | $0.0778 |
| 2017-08-09 | $0.0783 | $0.0804 | $0.0817 | $0.0745 |
| 2017-08-10 | $0.0804 | $0.0748 | $0.0839 | $0.0728 |
| 2017-08-11 | $0.0748 | $0.0740 | $0.0797 | $0.0658 |
| 2017-08-12 | $0.0740 | $0.0697 | $0.0784 | $0.0624 |
| 2017-08-13 | $0.0697 | $0.0642 | $0.0731 | $0.0607 |
| 2017-08-14 | $0.0642 | $0.0758 | $0.0874 | $0.0530 |
| 2017-08-15 | $0.0758 | $0.0648 | $0.0822 | $0.0566 |
| 2017-08-16 | $0.0648 | $0.0647 | $0.0781 | $0.0629 |
| 2017-08-17 | $0.0647 | $0.0713 | $0.0965 | $0.0579 |
| 2017-08-18 | $0.0713 | $0.0986 | $0.1633000 | $0.0683 |
| 2017-08-19 | $0.0986 | $0.0858 | $0.1033000 | $0.0761 |
| 2017-08-20 | $0.0858 | $0.0870 | $0.1016000 | $0.0769 |
| 2017-08-21 | $0.0870 | $0.0938 | $0.1045000 | $0.0830 |
| 2017-08-22 | $0.0938 | $0.0848 | $0.1006000 | $0.0844 |
| 2017-08-23 | $0.0848 | $0.0831 | $0.0891 | $0.0787 |
| 2017-08-24 | $0.0831 | $0.0849 | $0.0897 | $0.0753 |
| 2017-08-25 | $0.0849 | $0.0854 | $0.0899 | $0.0828 |
| 2017-08-26 | $0.0854 | $0.0926 | $0.1083000 | $0.0823 |
| 2017-08-27 | $0.0926 | $0.0922 | $0.0956 | $0.0868 |
| 2017-08-28 | $0.0922 | $0.0899 | $0.0933 | $0.0842 |
| 2017-08-29 | $0.0899 | $0.0881 | $0.0950 | $0.0874 |
| 2017-08-30 | $0.0881 | $0.0889 | $0.1119000 | $0.0859 |
| 2017-08-31 | $0.0889 | $0.1491000 | $0.1515000 | $0.0918 |
| 2017-09-01 | $0.1491000 | $0.1239000 | $0.1601000 | $0.1090000 |
| 2017-09-02 | $0.1231000 | $0.1063000 | $0.1170000 | $0.0986 |
| 2017-09-03 | $0.1063000 | $0.1061000 | $0.1119000 | $0.0971 |
| 2017-09-04 | $0.1061000 | $0.1622000 | $0.1829000 | $0.0854 |
| 2017-09-05 | $0.1622000 | $0.3332000 | $0.3644000 | $0.1675000 |
| 2017-09-06 | $0.3332000 | $0.2992000 | $0.3490000 | $0.2692000 |
| 2017-09-07 | $0.2992000 | $0.2913000 | $0.3245000 | $0.2591000 |
| 2017-09-08 | $0.2913000 | $0.2899000 | $0.2985000 | $0.2165000 |
| 2017-09-09 | $0.2899000 | $0.4118000 | $0.4769000 | $0.2753000 |
| 2017-09-10 | $0.4118000 | $0.3799000 | $0.4301000 | $0.3573000 |
| 2017-09-11 | $0.3799000 | $0.7546000 | $0.7546000 | $0.3753000 |
| 2017-09-12 | $0.7546000 | $0.7694000 | $0.8310000 | $0.6380000 |
| 2017-09-13 | $0.7694000 | $0.6436000 | $0.7261000 | $0.5465000 |
| 2017-09-14 | $0.6436000 | $0.4981000 | $0.5896000 | $0.4897000 |
| 2017-09-15 | $0.4981000 | $0.5678000 | $0.6076000 | $0.3717000 |
| 2017-09-16 | $0.5678000 | $0.6880000 | $0.7205000 | $0.5585000 |
| 2017-09-17 | $0.6880000 | $0.5767000 | $0.6962000 | $0.5534000 |
| 2017-09-18 | $0.5767000 | $0.5322000 | $0.6618000 | $0.4920000 |
| 2017-09-19 | $0.5322000 | $0.4607000 | $0.5604000 | $0.4498000 |
| 2017-09-20 | $0.4604000 | $0.4212000 | $0.4767000 | $0.3937000 |
| 2017-09-21 | $0.4212000 | $0.2966000 | $0.3936000 | $0.2814000 |
| 2017-09-22 | $0.2966000 | $0.2640000 | $0.3200000 | $0.2434000 |
| 2017-09-23 | $0.2640000 | $0.3530000 | $0.3784000 | $0.2770000 |
| 2017-09-24 | $0.3530000 | $0.3224000 | $0.3538000 | $0.3210000 |
| 2017-09-25 | $0.3224000 | $0.3203000 | $0.3578000 | $0.3158000 |
| 2017-09-26 | $0.3203000 | $0.3227000 | $0.3435000 | $0.3009000 |
| 2017-09-27 | $0.3227000 | $0.3280000 | $0.3492000 | $0.3230000 |
| 2017-09-28 | $0.3280000 | $0.3252000 | $0.3381000 | $0.3143000 |
| 2017-09-29 | $0.3252000 | $0.3044000 | $0.3239000 | $0.2843000 |
| 2017-09-30 | $0.3044000 | $0.3192000 | $0.3702000 | $0.2965000 |
| 2017-10-01 | $0.3192000 | $0.2791000 | $0.3456000 | $0.2788000 |
| 2017-10-02 | $0.2791000 | $0.2785000 | $0.2944000 | $0.2597000 |
| 2017-10-03 | $0.2785000 | $0.2650000 | $0.2878000 | $0.2567000 |
| 2017-10-04 | $0.2650000 | $0.2453000 | $0.2698000 | $0.2324000 |
| 2017-10-05 | $0.2453000 | $0.2322000 | $0.2512000 | $0.2162000 |
| 2017-10-06 | $0.2322000 | $0.2079000 | $0.2364000 | $0.2020000 |
| 2017-10-07 | $0.2079000 | $0.1952000 | $0.2225000 | $0.1937000 |
| 2017-10-08 | $0.1952000 | $0.1568000 | $0.2129000 | $0.1568000 |
| 2017-10-09 | $0.1568000 | $0.2281000 | $0.3051000 | $0.1592000 |
| 2017-10-10 | $0.2281000 | $0.2378000 | $0.2730000 | $0.2070000 |
| 2017-10-11 | $0.2378000 | $0.2295000 | $0.2604000 | $0.2223000 |
| 2017-10-12 | $0.2295000 | $0.2007000 | $0.2649000 | $0.2007000 |
| 2017-10-13 | $0.2007000 | $0.1984000 | $0.2112000 | $0.1746000 |
| 2017-10-14 | $0.1984000 | $0.1809000 | $0.2061000 | $0.1788000 |
| 2017-10-15 | $0.1809000 | $0.2043000 | $0.2530000 | $0.1621000 |
| 2017-10-16 | $0.2038000 | $0.1914000 | $0.2391000 | $0.1836000 |
| 2017-10-17 | $0.1929000 | $0.1898000 | $0.1956000 | $0.1786000 |
| 2017-10-18 | $0.1898000 | $0.1992000 | $0.2206000 | $0.1875000 |
| 2017-10-19 | $0.1992000 | $0.1869000 | $0.2050000 | $0.1824000 |
| 2017-10-20 | $0.1868000 | $0.1805000 | $0.2036000 | $0.1768000 |
| 2017-10-21 | $0.1803000 | $0.1797000 | $0.1950000 | $0.1685000 |
| 2017-10-22 | $0.1797000 | $0.1796000 | $0.1974000 | $0.1739000 |
| 2017-10-23 | $0.1814000 | $0.1566000 | $0.1811000 | $0.1563000 |
| 2017-10-24 | $0.1566000 | $0.1829000 | $0.1978000 | $0.1459000 |
| 2017-10-25 | $0.1829000 | $0.2108000 | $0.2407000 | $0.1770000 |
| 2017-10-26 | $0.2065000 | $0.1976000 | $0.2431000 | $0.1902000 |
| 2017-10-27 | $0.1980000 | $0.1993000 | $0.2075000 | $0.1911000 |
| 2017-10-28 | $0.1993000 | $0.1941000 | $0.2118000 | $0.1819000 |
| 2017-10-29 | $0.1941000 | $0.1948000 | $0.2202000 | $0.1913000 |
| 2017-10-30 | $0.1948000 | $0.2266000 | $0.2357000 | $0.1837000 |
| 2017-10-31 | $0.2266000 | $0.3124000 | $0.5004000 | $0.2266000 |
| 2017-11-01 | $0.3122000 | $0.2830000 | $0.4345000 | $0.2779000 |
| 2017-11-02 | $0.2812000 | $0.2038000 | $0.2941000 | $0.1967000 |
| 2017-11-03 | $0.2070000 | $0.2219000 | $0.2396000 | $0.1940000 |
| 2017-11-04 | $0.2217000 | $0.2886000 | $0.3239000 | $0.2284000 |
| 2017-11-05 | $0.2854000 | $0.2526000 | $0.2946000 | $0.2380000 |
| 2017-11-06 | $0.2526000 | $0.2513000 | $0.2783000 | $0.2371000 |
| 2017-11-07 | $0.2512000 | $0.2417000 | $0.2618000 | $0.2382000 |
| 2017-11-08 | $0.2437000 | $0.2694000 | $0.2828000 | $0.2340000 |
| 2017-11-09 | $0.2682000 | $0.3290000 | $0.3476000 | $0.2560000 |
| 2017-11-10 | $0.3290000 | $0.3165000 | $0.3577000 | $0.2702000 |
| 2017-11-11 | $0.3184000 | $0.3178000 | $0.3328000 | $0.2950000 |
| 2017-11-12 | $0.3183000 | $0.3406000 | $0.3643000 | $0.2439000 |
| 2017-11-13 | $0.3426000 | $0.4534000 | $0.5435000 | $0.3592000 |
| 2017-11-14 | $0.4534000 | $0.4737000 | $0.5142000 | $0.4158000 |
| 2017-11-15 | $0.4711000 | $0.4845000 | $0.5432000 | $0.4625000 |
| 2017-11-16 | $0.4845000 | $0.4021000 | $0.5262000 | $0.3770000 |
| 2017-11-17 | $0.4020000 | $0.4560000 | $0.4849000 | $0.3490000 |
| 2017-11-18 | $0.4608000 | $0.4272000 | $0.4658000 | $0.4164000 |
| 2017-11-19 | $0.4272000 | $0.4430000 | $0.4780000 | $0.4070000 |
| 2017-11-20 | $0.4430000 | $0.4312000 | $0.4850000 | $0.4247000 |
| 2017-11-21 | $0.4325000 | $0.4271000 | $0.4457000 | $0.4051000 |
| 2017-11-22 | $0.4271000 | $0.5086000 | $0.5145000 | $0.4234000 |
| 2017-11-23 | $0.5088000 | $0.4526000 | $0.4951000 | $0.4363000 |
| 2017-11-24 | $0.4524000 | $0.4207000 | $0.4952000 | $0.3960000 |
| 2017-11-25 | $0.4228000 | $0.4094000 | $0.4653000 | $0.4072000 |
| 2017-11-26 | $0.4037000 | $0.4035000 | $0.4827000 | $0.3914000 |
| 2017-11-27 | $0.4035000 | $0.4493000 | $0.4864000 | $0.3932000 |
| 2017-11-28 | $0.4493000 | $0.3977000 | $0.4973000 | $0.3924000 |
| 2017-11-29 | $0.3977000 | $0.3128000 | $0.4169000 | $0.3128000 |
| 2017-11-30 | $0.3131000 | $0.3396000 | $0.3731000 | $0.3018000 |
| 2017-12-01 | $0.3396000 | $0.4032000 | $0.4346000 | $0.3577000 |
| 2017-12-02 | $0.4032000 | $0.4186000 | $0.4560000 | $0.3825000 |
| 2017-12-03 | $0.4187000 | $0.4215000 | $0.4384000 | $0.3937000 |
| 2017-12-04 | $0.4215000 | $0.5359000 | $0.5636000 | $0.4266000 |
| 2017-12-05 | $0.5359000 | $0.5183000 | $0.6571000 | $0.5157000 |
| 2017-12-06 | $0.5183000 | $0.4592000 | $0.6149000 | $0.4418000 |
| 2017-12-07 | $0.4580000 | $0.4400000 | $0.7962000 | $0.4117000 |
| 2017-12-08 | $0.4433000 | $0.4601000 | $0.5135000 | $0.3811000 |
| 2017-12-09 | $0.4646000 | $0.4443000 | $0.4662000 | $0.4253000 |
| 2017-12-10 | $0.4442000 | $0.3858000 | $0.4524000 | $0.3766000 |
| 2017-12-11 | $0.3858000 | $0.4496000 | $0.4782000 | $0.4183000 |
| 2017-12-12 | $0.4496000 | $0.4683000 | $0.5007000 | $0.4403000 |
| 2017-12-13 | $0.4684000 | $0.4914000 | $0.5023000 | $0.4235000 |
| 2017-12-14 | $0.4914000 | $0.4939000 | $0.5322000 | $0.4608000 |
| 2017-12-15 | $0.4939000 | $0.4811000 | $0.5280000 | $0.4445000 |
| 2017-12-16 | $0.4808000 | $0.5175000 | $0.5771000 | $0.5032000 |
| 2017-12-17 | $0.5175000 | $0.5737000 | $0.6374000 | $0.5100000 |
| 2017-12-18 | $0.5790000 | $0.6621000 | $0.6625000 | $0.5608000 |
| 2017-12-19 | $0.6623000 | $0.6356000 | $0.6741000 | $0.5697000 |
| 2017-12-20 | $0.6355000 | $0.5627000 | $0.6089000 | $0.5250000 |
| 2017-12-21 | $0.5626000 | $0.5862000 | $0.6042000 | $0.5299000 |
| 2017-12-22 | $0.5862000 | $0.4535000 | $0.5145000 | $0.4244000 |
| 2017-12-23 | $0.4550000 | $0.5184000 | $0.5541000 | $0.4728000 |
| 2017-12-24 | $0.5202000 | $0.5585000 | $0.6058000 | $0.4854000 |
| 2017-12-25 | $0.5611000 | $0.6070000 | $0.7081000 | $0.5322000 |
| 2017-12-26 | $0.6069000 | $0.5891000 | $0.7544000 | $0.5252000 |
| 2017-12-27 | $0.5892000 | $0.5972000 | $0.6776000 | $0.5212000 |
| 2017-12-28 | $0.5969000 | $0.5761000 | $0.6154000 | $0.5018000 |
| 2017-12-29 | $0.5761000 | $0.6077000 | $0.6272000 | $0.5625000 |
| 2017-12-30 | $0.6065000 | $0.4985000 | $0.5357000 | $0.4791000 |
| 2017-12-31 | $0.5013000 | $0.5539000 | $0.5788000 | $0.5339000 |
| 2018-01-01 | $0.5539000 | $0.6167000 | $0.6541000 | $0.5195000 |
| 2018-01-02 | $0.6167000 | $0.7007000 | $0.8771000 | $0.6209000 |
| 2018-01-03 | $0.7007000 | $0.7040000 | $0.7198000 | $0.6495000 |
| 2018-01-04 | $0.7040000 | $0.6656000 | $0.7587000 | $0.6377000 |
| 2018-01-05 | $0.6652000 | $0.6138000 | $0.8030000 | $0.5961000 |
| 2018-01-06 | $0.6126000 | $0.6793000 | $0.7297000 | $0.5964000 |
| 2018-01-07 | $0.6793000 | $0.6899000 | $0.7131000 | $0.6181000 |
| 2018-01-08 | $0.6947000 | $0.6131000 | $0.6447000 | $0.5604000 |
| 2018-01-09 | $0.6131000 | $0.6695000 | $0.6789000 | $0.5800000 |
| 2018-01-10 | $0.6690000 | $0.6215000 | $0.6899000 | $0.5992000 |
| 2018-01-11 | $0.6232000 | $0.5191000 | $0.5721000 | $0.5066000 |
| 2018-01-12 | $0.5191000 | $0.5625000 | $0.5813000 | $0.5262000 |
| 2018-01-13 | $0.5686000 | $0.6154000 | $0.6365000 | $0.5699000 |
| 2018-01-14 | $0.6178000 | $0.6031000 | $0.6245000 | $0.5627000 |
| 2018-01-15 | $0.6031000 | $0.6254000 | $0.6952000 | $0.5957000 |
| 2018-01-16 | $0.6258000 | $0.4358000 | $0.5179000 | $0.4159000 |
| 2018-01-17 | $0.4356000 | $0.4466000 | $0.4524000 | $0.4016000 |
| 2018-01-18 | $0.4466000 | $0.4472000 | $0.4724000 | $0.4383000 |
| 2018-01-19 | $0.4488000 | $0.4606000 | $0.4780000 | $0.4513000 |
| 2018-01-20 | $0.4606000 | $0.5410000 | $0.5548000 | $0.4814000 |
| 2018-01-21 | $0.5410000 | $0.5043000 | $0.5113000 | $0.4733000 |
| 2018-01-22 | $0.5042000 | $0.4359000 | $0.4721000 | $0.4224000 |
| 2018-01-23 | $0.4359000 | $0.4335000 | $0.4432000 | $0.4248000 |
| 2018-01-24 | $0.4330000 | $0.4648000 | $0.4743000 | $0.4446000 |
| 2018-01-25 | $0.4648000 | $0.4353000 | $0.4635000 | $0.4325000 |
| 2018-01-26 | $0.4353000 | $0.4189000 | $0.4448000 | $0.4079000 |
| 2018-01-27 | $0.4189000 | $0.4578000 | $0.4642000 | $0.4305000 |
| 2018-01-28 | $0.4537000 | $0.4484000 | $0.4765000 | $0.4436000 |
| 2018-01-29 | $0.4568000 | $0.4369000 | $0.4435000 | $0.4249000 |
| 2018-01-30 | $0.4369000 | $0.3696000 | $0.3956000 | $0.3663000 |
| 2018-01-31 | $0.3694000 | $0.3988000 | $0.4071000 | $0.3595000 |
| 2018-02-01 | $0.3988000 | $0.3320000 | $0.3732000 | $0.3222000 |
| 2018-02-02 | $0.3320000 | $0.3132000 | $0.3231000 | $0.2930000 |
| 2018-02-03 | $0.3133000 | $0.3206000 | $0.3343000 | $0.3083000 |
| 2018-02-04 | $0.3206000 | $0.2769000 | $0.2969000 | $0.2742000 |
| 2018-02-05 | $0.2768000 | $0.2179000 | $0.2385000 | $0.2148000 |
| 2018-02-06 | $0.2179000 | $0.2466000 | $0.2518000 | $0.2102000 |
| 2018-02-07 | $0.2465000 | $0.2317000 | $0.2506000 | $0.2316000 |
| 2018-02-08 | $0.2318000 | $0.2486000 | $0.2671000 | $0.2417000 |
| 2018-02-09 | $0.2485000 | $0.2845000 | $0.2894000 | $0.2609000 |
| 2018-02-10 | $0.2845000 | $0.2669000 | $0.2828000 | $0.2625000 |
| 2018-02-11 | $0.2669000 | $0.2530000 | $0.2581000 | $0.2488000 |
| 2018-02-12 | $0.2529000 | $0.2817000 | $0.2893000 | $0.2781000 |
| 2018-02-13 | $0.2816000 | $0.2642000 | $0.2764000 | $0.2602000 |
| 2018-02-14 | $0.2642000 | $0.2783000 | $0.2982000 | $0.2751000 |
| 2018-02-15 | $0.2783000 | $0.3057000 | $0.3063000 | $0.2910000 |
| 2018-02-16 | $0.3057000 | $0.3076000 | $0.3132000 | $0.3007000 |
| 2018-02-17 | $0.3076000 | $0.3170000 | $0.3399000 | $0.3109000 |
| 2018-02-18 | $0.3170000 | $0.2651000 | $0.3052000 | $0.2196000 |
| 2018-02-19 | $0.2651000 | $0.3086000 | $0.3246000 | $0.2765000 |
| 2018-02-20 | $0.3086000 | $0.2598000 | $0.3107000 | $0.2535000 |
| 2018-02-21 | $0.2598000 | $0.2543000 | $0.2824000 | $0.2314000 |
| 2018-02-22 | $0.2543000 | $0.2304000 | $0.2478000 | $0.2222000 |
| 2018-02-23 | $0.2304000 | $0.2427000 | $0.2544000 | $0.2353000 |
| 2018-02-24 | $0.2427000 | $0.2331000 | $0.2441000 | $0.2277000 |
| 2018-02-25 | $0.2331000 | $0.2311000 | $0.2377000 | $0.2281000 |
| 2018-02-26 | $0.2311000 | $0.2402000 | $0.2519000 | $0.2367000 |
| 2018-02-27 | $0.2476000 | $0.2456000 | $0.2553000 | $0.2455000 |
| 2018-02-28 | $0.2456000 | $0.2377000 | $0.2985000 | $0.2242000 |
| 2018-03-01 | $0.2377000 | $0.2762000 | $0.3103000 | $0.2437000 |
| 2018-03-02 | $0.2762000 | $0.3147000 | $0.3964000 | $0.2791000 |
| 2018-03-03 | $0.3228000 | $0.3004000 | $0.3373000 | $0.2894000 |
| 2018-03-04 | $0.2983000 | $0.3106000 | $0.3535000 | $0.2987000 |
| 2018-03-05 | $0.3106000 | $0.2899000 | $0.3092000 | $0.2710000 |
| 2018-03-06 | $0.2899000 | $0.2587000 | $0.2732000 | $0.2523000 |
| 2018-03-07 | $0.2587000 | $0.2278000 | $0.2419000 | $0.2207000 |
| 2018-03-08 | $0.2278000 | $0.2167000 | $0.2326000 | $0.2080000 |
| 2018-03-09 | $0.2159000 | $0.2033000 | $0.2152000 | $0.1852000 |
| 2018-03-10 | $0.2061000 | $0.1919000 | $0.2021000 | $0.1812000 |
| 2018-03-11 | $0.1919000 | $0.2017000 | $0.2123000 | $0.1976000 |
| 2018-03-12 | $0.2017000 | $0.1902000 | $0.2094000 | $0.1890000 |
| 2018-03-13 | $0.1902000 | $0.1832000 | $0.1922000 | $0.1740000 |
| 2018-03-14 | $0.1832000 | $0.1587000 | $0.1766000 | $0.1577000 |
| 2018-03-15 | $0.1587000 | $0.1539000 | $0.1722000 | $0.1491000 |
| 2018-03-16 | $0.1539000 | $0.1563000 | $0.1730000 | $0.1408000 |
| 2018-03-17 | $0.1564000 | $0.1340000 | $0.1488000 | $0.1270000 |
| 2018-03-18 | $0.1340000 | $0.1326000 | $0.1397000 | $0.1232000 |
| 2018-03-19 | $0.1325000 | $0.1449000 | $0.1461000 | $0.1315000 |
| 2018-03-20 | $0.1450000 | $0.1498000 | $0.1549000 | $0.1437000 |
| 2018-03-21 | $0.1498000 | $0.1502000 | $0.1549000 | $0.1422000 |
| 2018-03-22 | $0.1502000 | $0.1446000 | $0.1507000 | $0.1378000 |
| 2018-03-23 | $0.1446000 | $0.1422000 | $0.1482000 | $0.1416000 |
| 2018-03-24 | $0.1423000 | $0.1345000 | $0.1378000 | $0.1116000 |
| 2018-03-25 | $0.1343000 | $0.1472000 | $0.1517000 | $0.1300000 |
| 2018-03-26 | $0.1471000 | $0.1313000 | $0.1427000 | $0.1264000 |
| 2018-03-27 | $0.1329000 | $0.1218000 | $0.1288000 | $0.1183000 |
| 2018-03-28 | $0.1218000 | $0.1256000 | $0.1257000 | $0.1198000 |
| 2018-03-29 | $0.1256000 | $0.1051000 | $0.1131000 | $0.1013000 |
| 2018-03-30 | $0.1051000 | $0.0992400 | $0.1039000 | $0.0967 |
| 2018-03-31 | $0.0994500 | $0.1039000 | $0.1042000 | $0.0988 |
| 2018-04-01 | $0.1039000 | $0.1046000 | $0.1127000 | $0.1015000 |
| 2018-04-02 | $0.1046000 | $0.1118000 | $0.1156000 | $0.1042000 |
| 2018-04-03 | $0.1118000 | $0.1230000 | $0.1304000 | $0.1131000 |
| 2018-04-04 | $0.1222000 | $0.1096000 | $0.1184000 | $0.1059000 |
| 2018-04-05 | $0.1096000 | $0.1019000 | $0.1092000 | $0.0974 |
| 2018-04-06 | $0.1019000 | $0.0996600 | $0.1021000 | $0.0979 |
| 2018-04-07 | $0.0996600 | $0.1057000 | $0.1093000 | $0.1024000 |
| 2018-04-08 | $0.1057000 | $0.1232000 | $0.1479000 | $0.1065000 |
| 2018-04-09 | $0.1232000 | $0.1162000 | $0.1200000 | $0.1088000 |
| 2018-04-10 | $0.1162000 | $0.1251000 | $0.1371000 | $0.1134000 |
| 2018-04-11 | $0.1251000 | $0.1333000 | $0.1392000 | $0.1238000 |
| 2018-04-12 | $0.1333000 | $0.1419000 | $0.1529000 | $0.1341000 |
| 2018-04-13 | $0.1419000 | $0.1452000 | $0.1459000 | $0.1359000 |
| 2018-04-14 | $0.1459000 | $0.1531000 | $0.1578000 | $0.1433000 |
| 2018-04-15 | $0.1532000 | $0.1843000 | $0.1843000 | $0.1567000 |
| 2018-04-16 | $0.1842000 | $0.1733000 | $0.1777000 | $0.1616000 |
| 2018-04-17 | $0.1733000 | $0.1661000 | $0.1728000 | $0.1646000 |
| 2018-04-18 | $0.1661000 | $0.1907000 | $0.1923000 | $0.1701000 |
| 2018-04-19 | $0.1907000 | $0.2019000 | $0.2119000 | $0.1921000 |
| 2018-04-20 | $0.2012000 | $0.1986000 | $0.2182000 | $0.1981000 |
| 2018-04-21 | $0.1987000 | $0.2019000 | $0.2216000 | $0.1832000 |
| 2018-04-22 | $0.2020000 | $0.1931000 | $0.2044000 | $0.1919000 |
| 2018-04-23 | $0.1931000 | $0.2006000 | $0.2063000 | $0.1946000 |
| 2018-04-24 | $0.2006000 | $0.2013000 | $0.2160000 | $0.2008000 |
| 2018-04-25 | $0.2014000 | $0.1854000 | $0.1951000 | $0.1697000 |
| 2018-04-26 | $0.1854000 | $0.1977000 | $0.2036000 | $0.1877000 |
| 2018-04-27 | $0.1979000 | $0.1966000 | $0.2013000 | $0.1838000 |
| 2018-04-28 | $0.1971000 | $0.2112000 | $0.2151000 | $0.2015000 |
| 2018-04-29 | $0.2112000 | $0.2043000 | $0.2144000 | $0.2010000 |
| 2018-04-30 | $0.2043000 | $0.2018000 | $0.2043000 | $0.1945000 |
| 2018-05-01 | $0.2018000 | $0.1998000 | $0.2033000 | $0.1902000 |
| 2018-05-02 | $0.1998000 | $0.2237000 | $0.2278000 | $0.1994000 |
| 2018-05-03 | $0.2237000 | $0.2226000 | $0.2418000 | $0.2176000 |
| 2018-05-04 | $0.2226000 | $0.2148000 | $0.2259000 | $0.2095000 |
| 2018-05-05 | $0.2149000 | $0.2077000 | $0.2255000 | $0.2068000 |
| 2018-05-06 | $0.2078000 | $0.1913000 | $0.2066000 | $0.1881000 |
| 2018-05-07 | $0.1913000 | $0.1928000 | $0.1996000 | $0.1831000 |
| 2018-05-08 | $0.1928000 | $0.1816000 | $0.1977000 | $0.1793000 |
| 2018-05-09 | $0.1816000 | $0.1802000 | $0.1844000 | $0.1670000 |
| 2018-05-10 | $0.1802000 | $0.1707000 | $0.1780000 | $0.1696000 |
| 2018-05-11 | $0.1707000 | $0.1455000 | $0.1592000 | $0.1366000 |
| 2018-05-12 | $0.1455000 | $0.1400000 | $0.1467000 | $0.1285000 |
| 2018-05-13 | $0.1401000 | $0.1553000 | $0.1576000 | $0.1437000 |
| 2018-05-14 | $0.1553000 | $0.1556000 | $0.1640000 | $0.1474000 |
| 2018-05-15 | $0.1556000 | $0.1555000 | $0.1603000 | $0.1493000 |
| 2018-05-16 | $0.1555000 | $0.1544000 | $0.1621000 | $0.1412000 |
| 2018-05-17 | $0.1543000 | $0.1466000 | $0.1553000 | $0.1413000 |
| 2018-05-18 | $0.1466000 | $0.1505000 | $0.1589000 | $0.1462000 |
| 2018-05-19 | $0.1525000 | $0.1491000 | $0.1525000 | $0.1471000 |
| 2018-05-20 | $0.1491000 | $0.1533000 | $0.1543000 | $0.1501000 |
| 2018-05-21 | $0.1537000 | $0.1442000 | $0.1516000 | $0.1425000 |
| 2018-05-22 | $0.1442000 | $0.1315000 | $0.1381000 | $0.1296000 |
| 2018-05-23 | $0.1315000 | $0.1151000 | $0.1254000 | $0.1139000 |
| 2018-05-24 | $0.1151000 | $0.1263000 | $0.1295000 | $0.1149000 |
| 2018-05-25 | $0.1263000 | $0.1195000 | $0.1257000 | $0.1140000 |
| 2018-05-26 | $0.1195000 | $0.1169000 | $0.1206000 | $0.1126000 |
| 2018-05-27 | $0.1169000 | $0.1123000 | $0.1177000 | $0.1123000 |
| 2018-05-28 | $0.1123000 | $0.1049000 | $0.1111000 | $0.1036000 |
| 2018-05-29 | $0.1049000 | $0.1210000 | $0.1214000 | $0.1084000 |
| 2018-05-30 | $0.1210000 | $0.1120000 | $0.1211000 | $0.1094000 |
| 2018-05-31 | $0.1127000 | $0.1192000 | $0.1195000 | $0.1139000 |
| 2018-06-01 | $0.1192000 | $0.1115000 | $0.1202000 | $0.1095000 |
| 2018-06-02 | $0.1115000 | $0.1156000 | $0.1176000 | $0.1131000 |
| 2018-06-03 | $0.1156000 | $0.1170000 | $0.1217000 | $0.1161000 |
| 2018-06-04 | $0.1170000 | $0.1089000 | $0.1159000 | $0.1084000 |
| 2018-06-05 | $0.1089000 | $0.1086000 | $0.1132000 | $0.1070000 |
| 2018-06-06 | $0.1086000 | $0.1078000 | $0.1149000 | $0.1035000 |
| 2018-06-07 | $0.1078000 | $0.1090000 | $0.1097000 | $0.1040000 |
| 2018-06-08 | $0.1090000 | $0.1054000 | $0.1083000 | $0.1049000 |
| 2018-06-09 | $0.1053000 | $0.1068000 | $0.1086000 | $0.1038000 |
| 2018-06-10 | $0.1068000 | $0.0901 | $0.0963 | $0.0891 |
| 2018-06-11 | $0.0901 | $0.0869 | $0.0926 | $0.0854 |
| 2018-06-12 | $0.0869 | $0.0807 | $0.0849 | $0.0806 |
| 2018-06-13 | $0.0807 | $0.0712 | $0.0820 | $0.0671 |
| 2018-06-14 | $0.0712 | $0.0797 | $0.0857 | $0.0732 |
| 2018-06-15 | $0.0797 | $0.0783 | $0.0832 | $0.0745 |
| 2018-06-16 | $0.0783 | $0.0797 | $0.0812 | $0.0765 |
| 2018-06-17 | $0.0795 | $0.0775 | $0.0814 | $0.0760 |
| 2018-06-18 | $0.0775 | $0.0792 | $0.0820 | $0.0751 |
| 2018-06-19 | $0.0794 | $0.0798 | $0.0839 | $0.0763 |
| 2018-06-20 | $0.0798 | $0.0767 | $0.0824 | $0.0744 |
| 2018-06-21 | $0.0767 | $0.0738 | $0.0771 | $0.0715 |
| 2018-06-22 | $0.0737 | $0.0749 | $0.0911 | $0.0664 |
| 2018-06-23 | $0.0749 | $0.0747 | $0.0763 | $0.0666 |
| 2018-06-24 | $0.0747 | $0.0676 | $0.0818 | $0.0660 |
| 2018-06-25 | $0.0676 | $0.0667 | $0.0702 | $0.0632 |
| 2018-06-26 | $0.0667 | $0.0625 | $0.0662 | $0.0613 |
| 2018-06-27 | $0.0625 | $0.0633 | $0.0647 | $0.0605 |
| 2018-06-28 | $0.0633 | $0.0604 | $0.0638 | $0.0589 |
| 2018-06-29 | $0.0604 | $0.0609 | $0.0640 | $0.0575 |
| 2018-06-30 | $0.0609 | $0.0632 | $0.0671 | $0.0609 |
| 2018-07-01 | $0.0632 | $0.0645 | $0.0660 | $0.0621 |
| 2018-07-02 | $0.0646 | $0.0678 | $0.0705 | $0.0658 |
| 2018-07-03 | $0.0678 | $0.0755 | $0.0773 | $0.0667 |
| 2018-07-04 | $0.0755 | $0.0743 | $0.0788 | $0.0713 |
| 2018-07-05 | $0.0743 | $0.0709 | $0.0755 | $0.0693 |
| 2018-07-06 | $0.0709 | $0.0679 | $0.0716 | $0.0664 |
| 2018-07-07 | $0.0679 | $0.0681 | $0.0706 | $0.0676 |
| 2018-07-08 | $0.0680 | $0.0778 | $0.0832 | $0.0668 |
| 2018-07-09 | $0.0778 | $0.0712 | $0.0774 | $0.0706 |
| 2018-07-10 | $0.0712 | $0.0673 | $0.0702 | $0.0654 |
| 2018-07-11 | $0.0673 | $0.0667 | $0.0696 | $0.0647 |
| 2018-07-12 | $0.0667 | $0.0650 | $0.0659 | $0.0630 |
| 2018-07-13 | $0.0650 | $0.0688 | $0.0694 | $0.0648 |
| 2018-07-14 | $0.0688 | $0.0679 | $0.0693 | $0.0654 |
| 2018-07-15 | $0.0679 | $0.0693 | $0.0708 | $0.0677 |
| 2018-07-16 | $0.0693 | $0.0735 | $0.0758 | $0.0723 |
| 2018-07-17 | $0.0735 | $0.0800 | $0.0879 | $0.0796 |
| 2018-07-18 | $0.0799 | $0.0814 | $0.0885 | $0.0803 |
| 2018-07-19 | $0.0814 | $0.0795 | $0.0844 | $0.0782 |
| 2018-07-20 | $0.0795 | $0.0711 | $0.0780 | $0.0677 |
| 2018-07-21 | $0.0708 | $0.0677 | $0.0715 | $0.0595 |
| 2018-07-22 | $0.0677 | $0.0656 | $0.0684 | $0.0633 |
| 2018-07-23 | $0.0656 | $0.0658 | $0.0739 | $0.0648 |
| 2018-07-24 | $0.0664 | $0.0699 | $0.0861 | $0.0691 |
| 2018-07-25 | $0.0699 | $0.0715 | $0.0789 | $0.0654 |
| 2018-07-26 | $0.0715 | $0.0617 | $0.0714 | $0.0568 |
| 2018-07-27 | $0.0617 | $0.0647 | $0.0671 | $0.0621 |
| 2018-07-28 | $0.0648 | $0.0675 | $0.0744 | $0.0649 |
| 2018-07-29 | $0.0675 | $0.0682 | $0.0735 | $0.0666 |
| 2018-07-30 | $0.0682 | $0.0748 | $0.0928 | $0.0679 |
| 2018-07-31 | $0.0751 | $0.0735 | $0.0871 | $0.0697 |
| 2018-08-01 | $0.0735 | $0.0677 | $0.0723 | $0.0586 |
| 2018-08-02 | $0.0677 | $0.0595 | $0.0672 | $0.0579 |
| 2018-08-03 | $0.0595 | $0.0590 | $0.0595 | $0.0565 |
| 2018-08-04 | $0.0590 | $0.0552 | $0.0571 | $0.0545 |
| 2018-08-05 | $0.0552 | $0.0562 | $0.0572 | $0.0546 |
| 2018-08-06 | $0.0562 | $0.0551 | $0.0572 | $0.0548 |
| 2018-08-07 | $0.0551 | $0.0537 | $0.0550 | $0.0520 |
| 2018-08-08 | $0.0537 | $0.0457500 | $0.0502 | $0.0449400 |
| 2018-08-09 | $0.0457600 | $0.0481600 | $0.0484900 | $0.0449500 |
| 2018-08-10 | $0.0481600 | $0.0416000 | $0.0455400 | $0.0402400 |
| 2018-08-11 | $0.0415900 | $0.0417600 | $0.0427600 | $0.0407000 |
| 2018-08-12 | $0.0418200 | $0.0420500 | $0.0436300 | $0.0411600 |
| 2018-08-13 | $0.0420400 | $0.0391400 | $0.0447800 | $0.0375800 |
| 2018-08-14 | $0.0391400 | $0.0363300 | $0.0393700 | $0.0327300 |
| 2018-08-15 | $0.0363300 | $0.0369600 | $0.0389000 | $0.0351400 |
| 2018-08-16 | $0.0369600 | $0.0378800 | $0.0379400 | $0.0348400 |
| 2018-08-17 | $0.0378800 | $0.0408700 | $0.0439000 | $0.0375700 |
| 2018-08-18 | $0.0408000 | $0.0390100 | $0.0419600 | $0.0377900 |
| 2018-08-19 | $0.0390100 | $0.0396000 | $0.0433700 | $0.0379100 |
| 2018-08-20 | $0.0399900 | $0.0369900 | $0.0395000 | $0.0358600 |
| 2018-08-21 | $0.0369900 | $0.0381700 | $0.0425800 | $0.0371300 |
| 2018-08-22 | $0.0381700 | $0.0364100 | $0.0383200 | $0.0357100 |
| 2018-08-23 | $0.0364100 | $0.0378000 | $0.0379300 | $0.0362300 |
| 2018-08-24 | $0.0378000 | $0.0385100 | $0.0407200 | $0.0375000 |
| 2018-08-25 | $0.0385100 | $0.0393500 | $0.0404300 | $0.0371200 |
| 2018-08-26 | $0.0393500 | $0.0387800 | $0.0415300 | $0.0384400 |
| 2018-08-27 | $0.0387800 | $0.0424600 | $0.0442600 | $0.0386600 |
| 2018-08-28 | $0.0424600 | $0.0441100 | $0.0443900 | $0.0421200 |
| 2018-08-29 | $0.0441100 | $0.0423100 | $0.0447800 | $0.0413200 |
| 2018-08-30 | $0.0423100 | $0.0405200 | $0.0547 | $0.0405200 |
| 2018-08-31 | $0.0405200 | $0.0399800 | $0.0413900 | $0.0392100 |
| 2018-09-01 | $0.0399800 | $0.0441600 | $0.0449500 | $0.0397600 |
| 2018-09-02 | $0.0441600 | $0.0424900 | $0.0452700 | $0.0410300 |
| 2018-09-03 | $0.0424900 | $0.0433300 | $0.0443500 | $0.0412200 |
| 2018-09-04 | $0.0431800 | $0.0467200 | $0.0467200 | $0.0428900 |
| 2018-09-05 | $0.0467300 | $0.0377500 | $0.0425100 | $0.0377500 |
| 2018-09-06 | $0.0377500 | $0.0364900 | $0.0381800 | $0.0355700 |
| 2018-09-07 | $0.0364900 | $0.0363500 | $0.0377000 | $0.0338500 |
| 2018-09-08 | $0.0363600 | $0.0336700 | $0.0357700 | $0.0330500 |
| 2018-09-09 | $0.0336700 | $0.0328100 | $0.0342400 | $0.0318700 |
| 2018-09-10 | $0.0328100 | $0.0336500 | $0.0351600 | $0.0313100 |
| 2018-09-11 | $0.0336500 | $0.0331100 | $0.0352600 | $0.0324800 |
| 2018-09-12 | $0.0331100 | $0.0316900 | $0.0334600 | $0.0290900 |
| 2018-09-13 | $0.0316900 | $0.0335600 | $0.0343400 | $0.0324000 |
| 2018-09-14 | $0.0335600 | $0.0342500 | $0.0356700 | $0.0328800 |
| 2018-09-15 | $0.0342400 | $0.0346300 | $0.0357400 | $0.0336500 |
| 2018-09-16 | $0.0346400 | $0.0338100 | $0.0349800 | $0.0335500 |
| 2018-09-17 | $0.0338100 | $0.0342500 | $0.0358800 | $0.0323100 |
| 2018-09-18 | $0.0342500 | $0.0344600 | $0.0354100 | $0.0324300 |
| 2018-09-19 | $0.0344600 | $0.0325700 | $0.0347500 | $0.0324400 |
| 2018-09-20 | $0.0325700 | $0.0344200 | $0.0349400 | $0.0331200 |
| 2018-09-21 | $0.0344200 | $0.0345500 | $0.0363800 | $0.0336800 |
| 2018-09-22 | $0.0345500 | $0.0344600 | $0.0349900 | $0.0342500 |
| 2018-09-23 | $0.0344600 | $0.0361300 | $0.0365300 | $0.0342500 |
| 2018-09-24 | $0.0361300 | $0.0364100 | $0.0366000 | $0.0341000 |
| 2018-09-25 | $0.0364100 | $0.0337300 | $0.0356000 | $0.0333500 |
| 2018-09-26 | $0.0337300 | $0.0337300 | $0.0349000 | $0.0330200 |
| 2018-09-27 | $0.0337300 | $0.0349000 | $0.0354400 | $0.0344300 |
| 2018-09-28 | $0.0349000 | $0.0335800 | $0.0355000 | $0.0331800 |
| 2018-09-29 | $0.0335800 | $0.0338100 | $0.0360600 | $0.0317600 |
| 2018-09-30 | $0.0338100 | $0.0341100 | $0.0345800 | $0.0332500 |
| 2018-10-01 | $0.0341100 | $0.0344300 | $0.0359400 | $0.0339600 |
| 2018-10-02 | $0.0344300 | $0.0340600 | $0.0364100 | $0.0338000 |
| 2018-10-03 | $0.0340600 | $0.0328500 | $0.0344100 | $0.0328500 |
| 2018-10-04 | $0.0328500 | $0.0342100 | $0.0352000 | $0.0332300 |
| 2018-10-05 | $0.0342200 | $0.0342900 | $0.0356200 | $0.0338300 |
| 2018-10-06 | $0.0342900 | $0.0337400 | $0.0351200 | $0.0334100 |
| 2018-10-07 | $0.0337400 | $0.0357800 | $0.0367700 | $0.0338000 |
| 2018-10-08 | $0.0357800 | $0.0377100 | $0.0420300 | $0.0359100 |
| 2018-10-09 | $0.0377100 | $0.0376700 | $0.0393300 | $0.0376000 |
| 2018-10-10 | $0.0376700 | $0.0360600 | $0.0383700 | $0.0360600 |
| 2018-10-11 | $0.0360600 | $0.0300500 | $0.0340300 | $0.0291800 |
| 2018-10-12 | $0.0300500 | $0.0303200 | $0.0309400 | $0.0289400 |
| 2018-10-13 | $0.0303200 | $0.0316500 | $0.0332800 | $0.0290200 |
| 2018-10-14 | $0.0316500 | $0.0316400 | $0.0322700 | $0.0296300 |
| 2018-10-15 | $0.0316400 | $0.0321400 | $0.0333300 | $0.0312800 |
| 2018-10-16 | $0.0321400 | $0.0318600 | $0.0334400 | $0.0311400 |
| 2018-10-17 | $0.0318600 | $0.0320800 | $0.0320800 | $0.0308300 |
| 2018-10-18 | $0.0320900 | $0.0314100 | $0.0324400 | $0.0308200 |
| 2018-10-19 | $0.0314100 | $0.0299500 | $0.0314400 | $0.0294400 |
| 2018-10-20 | $0.0299500 | $0.0315400 | $0.0321900 | $0.0298600 |
| 2018-10-21 | $0.0314800 | $0.0315100 | $0.0317000 | $0.0309200 |
| 2018-10-22 | $0.0315100 | $0.0309900 | $0.0317700 | $0.0308600 |
| 2018-10-23 | $0.0310000 | $0.0308600 | $0.0314500 | $0.0294400 |
| 2018-10-24 | $0.0313200 | $0.0327100 | $0.0346500 | $0.0296600 |
| 2018-10-25 | $0.0327100 | $0.0372900 | $0.0413000 | $0.0326400 |
| 2018-10-26 | $0.0369000 | $0.0365500 | $0.0387400 | $0.0355800 |
| 2018-10-27 | $0.0365500 | $0.0353300 | $0.0380400 | $0.0350700 |
| 2018-10-28 | $0.0353300 | $0.0354600 | $0.0384400 | $0.0346800 |
| 2018-10-29 | $0.0354600 | $0.0329000 | $0.0349800 | $0.0322600 |
| 2018-10-30 | $0.0329000 | $0.0340100 | $0.0343200 | $0.0328700 |
| 2018-10-31 | $0.0340100 | $0.0331100 | $0.0341900 | $0.0320900 |
| 2018-11-01 | $0.0331100 | $0.0321000 | $0.0333100 | $0.0316500 |
| 2018-11-02 | $0.0315900 | $0.0325500 | $0.0336400 | $0.0316500 |
| 2018-11-03 | $0.0325500 | $0.0346900 | $0.0354500 | $0.0314400 |
| 2018-11-04 | $0.0346900 | $0.0333100 | $0.0357000 | $0.0331800 |
| 2018-11-05 | $0.0333100 | $0.0321700 | $0.0334600 | $0.0321700 |
| 2018-11-06 | $0.0321700 | $0.0317500 | $0.0330500 | $0.0313000 |
| 2018-11-07 | $0.0317500 | $0.0325800 | $0.0328400 | $0.0306900 |
| 2018-11-08 | $0.0325900 | $0.0312000 | $0.0321700 | $0.0303600 |
| 2018-11-09 | $0.0312000 | $0.0315700 | $0.0329100 | $0.0301700 |
| 2018-11-10 | $0.0315700 | $0.0313400 | $0.0319800 | $0.0303200 |
| 2018-11-11 | $0.0313400 | $0.0304400 | $0.0317800 | $0.0303700 |
| 2018-11-12 | $0.0304400 | $0.0303500 | $0.0312400 | $0.0291300 |
| 2018-11-13 | $0.0303500 | $0.0289100 | $0.0301700 | $0.0285900 |
| 2018-11-14 | $0.0289100 | $0.0227400 | $0.0264100 | $0.0220500 |
| 2018-11-15 | $0.0226800 | $0.0218000 | $0.0232700 | $0.0215700 |
| 2018-11-16 | $0.0219700 | $0.0223500 | $0.0239100 | $0.0212300 |
| 2018-11-17 | $0.0223500 | $0.0221100 | $0.0275100 | $0.0211600 |
| 2018-11-18 | $0.0221000 | $0.0229100 | $0.0244300 | $0.0218400 |
| 2018-11-19 | $0.0229100 | $0.0182800 | $0.0202000 | $0.0173100 |
| 2018-11-20 | $0.0182800 | $0.0165200 | $0.0175500 | $0.0155900 |
| 2018-11-21 | $0.0165200 | $0.0169000 | $0.0503 | $0.0151600 |
| 2018-11-22 | $0.0169000 | $0.0142600 | $0.0163300 | $0.0138700 |
| 2018-11-23 | $0.0142600 | $0.0143300 | $0.0147700 | $0.0133800 |
| 2018-11-24 | $0.0143300 | $0.0124500 | $0.0130300 | $0.0120200 |
| 2018-11-25 | $0.0124500 | $0.0140100 | $0.0140100 | $0.0120100 |
| 2018-11-26 | $0.0140200 | $0.0120700 | $0.0134700 | $0.0117300 |
| 2018-11-27 | $0.0120700 | $0.0124200 | $0.0133000 | $0.0116600 |
| 2018-11-28 | $0.0124600 | $0.0157300 | $0.0168800 | $0.0138100 |
| 2018-11-29 | $0.0157300 | $0.0161200 | $0.0171500 | $0.0154700 |
| 2018-11-30 | $0.0161200 | $0.0157600 | $0.0158000 | $0.0144700 |
| 2018-12-01 | $0.0157600 | $0.0163700 | $0.0167100 | $0.0159500 |
| 2018-12-02 | $0.0163700 | $0.0176100 | $0.0215500 | $0.0158300 |
| 2018-12-03 | $0.0176100 | $0.0163400 | $0.0164900 | $0.0158000 |
| 2018-12-04 | $0.0163400 | $0.0165400 | $0.0166600 | $0.0151600 |
| 2018-12-05 | $0.0165400 | $0.0153200 | $0.0160700 | $0.0151700 |
| 2018-12-06 | $0.0152900 | $0.0129300 | $0.0148800 | $0.0127600 |
| 2018-12-07 | $0.0129300 | $0.0133100 | $0.0143300 | $0.0114600 |
| 2018-12-08 | $0.0133100 | $0.0148800 | $0.0169600 | $0.0132200 |
| 2018-12-09 | $0.0148800 | $0.0164200 | $0.0172500 | $0.0152000 |
| 2018-12-10 | $0.0164200 | $0.0160900 | $0.0160900 | $0.0148000 |
| 2018-12-11 | $0.0160900 | $0.0150300 | $0.0166300 | $0.0145200 |
| 2018-12-12 | $0.0150300 | $0.0149200 | $0.0163800 | $0.0149200 |
| 2018-12-13 | $0.0149200 | $0.0144400 | $0.0156000 | $0.0139500 |
| 2018-12-14 | $0.0144800 | $0.0144300 | $0.0159500 | $0.0141400 |
| 2018-12-15 | $0.0144300 | $0.0143800 | $0.0151300 | $0.0143500 |
| 2018-12-16 | $0.0143800 | $0.0141300 | $0.0152700 | $0.0136100 |
| 2018-12-17 | $0.0141300 | $0.0145500 | $0.0155400 | $0.0139800 |
| 2018-12-18 | $0.0145500 | $0.0155300 | $0.0156100 | $0.0141600 |
| 2018-12-19 | $0.0155300 | $0.0162500 | $0.0163700 | $0.0147200 |
| 2018-12-20 | $0.0162500 | $0.0182500 | $0.0182900 | $0.0175000 |
| 2018-12-21 | $0.0182500 | $0.0175100 | $0.0179300 | $0.0165300 |
| 2018-12-22 | $0.0175100 | $0.0182400 | $0.0186100 | $0.0176400 |
| 2018-12-23 | $0.0182400 | $0.0188400 | $0.0191600 | $0.0180700 |
| 2018-12-24 | $0.0188400 | $0.0189000 | $0.0199600 | $0.0187800 |
| 2018-12-25 | $0.0189000 | $0.0174900 | $0.0179500 | $0.0168700 |
| 2018-12-26 | $0.0174900 | $0.0176700 | $0.0179700 | $0.0173600 |
| 2018-12-27 | $0.0176700 | $0.0164800 | $0.0170600 | $0.0164100 |
| 2018-12-28 | $0.0164800 | $0.0165400 | $0.0178400 | $0.0150800 |
| 2018-12-29 | $0.0165400 | $0.0163300 | $0.0179200 | $0.0158700 |
| 2018-12-30 | $0.0163300 | $0.0169900 | $0.0180400 | $0.0162500 |
| 2018-12-31 | $0.0169900 | $0.0167100 | $0.0178000 | $0.0157800 |
| 2019-01-01 | $0.0167100 | $0.0172300 | $0.0178500 | $0.0166800 |
| 2019-01-02 | $0.0172300 | $0.0187000 | $0.0187400 | $0.0174300 |
| 2019-01-03 | $0.0187000 | $0.0183700 | $0.0188700 | $0.0175300 |
| 2019-01-04 | $0.0183700 | $0.0205700 | $0.0210700 | $0.0184000 |
| 2019-01-05 | $0.0205700 | $0.0210900 | $0.0223600 | $0.0197800 |
| 2019-01-06 | $0.0210900 | $0.0223600 | $0.0272000 | $0.0220300 |
| 2019-01-07 | $0.0223600 | $0.0212600 | $0.0292400 | $0.0200500 |
| 2019-01-08 | $0.0212600 | $0.0191900 | $0.0214600 | $0.0190700 |
| 2019-01-09 | $0.0191900 | $0.0193100 | $0.0197200 | $0.0182200 |
| 2019-01-10 | $0.0193100 | $0.0165100 | $0.0185200 | $0.0163600 |
| 2019-01-11 | $0.0165100 | $0.0175800 | $0.0197000 | $0.0165100 |
| 2019-01-12 | $0.0175800 | $0.0184000 | $0.0196800 | $0.0175500 |
| 2019-01-13 | $0.0184000 | $0.0170100 | $0.0180000 | $0.0166900 |
| 2019-01-14 | $0.0170100 | $0.0182200 | $0.0190400 | $0.0171900 |
| 2019-01-15 | $0.0182200 | $0.0174500 | $0.0178200 | $0.0168700 |
| 2019-01-16 | $0.0174500 | $0.0169800 | $0.0176700 | $0.0164700 |
| 2019-01-17 | $0.0169800 | $0.0164400 | $0.0171700 | $0.0156600 |
| 2019-01-18 | $0.0164400 | $0.0168900 | $0.0171500 | $0.0156500 |
| 2019-01-19 | $0.0168900 | $0.0180500 | $0.0201800 | $0.0169000 |
| 2019-01-20 | $0.0180500 | $0.0175200 | $0.0178400 | $0.0157000 |
| 2019-01-21 | $0.0175200 | $0.0177500 | $0.0177900 | $0.0166100 |
| 2019-01-22 | $0.0177500 | $0.0196700 | $0.0250700 | $0.0166800 |
| 2019-01-23 | $0.0181300 | $0.0180900 | $0.0200700 | $0.0178900 |
| 2019-01-24 | $0.0180900 | $0.0178100 | $0.0182000 | $0.0178100 |
| 2019-01-25 | $0.0190700 | $0.0186000 | $0.0193500 | $0.0172700 |
| 2019-01-26 | $0.0186000 | $0.0187000 | $0.0187400 | $0.0169000 |
| 2019-01-27 | $0.0187000 | $0.0176500 | $0.0192200 | $0.0166500 |
| 2019-01-28 | $0.0176500 | $0.0165400 | $0.0175400 | $0.0158200 |
| 2019-01-29 | $0.0165400 | $0.0151800 | $0.0163700 | $0.0144600 |
| 2019-01-30 | $0.0151800 | $0.0157100 | $0.0159500 | $0.0149100 |
| 2019-01-31 | $0.0157100 | $0.0142900 | $0.0156600 | $0.0137400 |
| 2019-02-01 | $0.0142900 | $0.0147800 | $0.0149200 | $0.0136000 |
| 2019-02-02 | $0.0147800 | $0.0141000 | $0.0151600 | $0.0140000 |
| 2019-02-03 | $0.0141000 | $0.0135600 | $0.0140700 | $0.0135600 |
| 2019-02-04 | $0.0135600 | $0.0134500 | $0.0135500 | $0.0125600 |
| 2019-02-05 | $0.0134500 | $0.0139600 | $0.0143100 | $0.0134100 |
| 2019-02-06 | $0.0139600 | $0.0132700 | $0.0140500 | $0.0130700 |
| 2019-02-07 | $0.0132700 | $0.0128300 | $0.0136700 | $0.0126600 |
| 2019-02-08 | $0.0128300 | $0.0145700 | $0.0146800 | $0.0139100 |
| 2019-02-09 | $0.0145700 | $0.0147200 | $0.0147600 | $0.0140600 |
| 2019-02-10 | $0.0146700 | $0.0144000 | $0.0154200 | $0.0143800 |
| 2019-02-11 | $0.0151800 | $0.0139000 | $0.0153500 | $0.0137600 |
| 2019-02-12 | $0.0139000 | $0.0142900 | $0.0144000 | $0.0137500 |
| 2019-02-13 | $0.0142900 | $0.0136300 | $0.0142400 | $0.0127300 |
| 2019-02-14 | $0.0136300 | $0.0133100 | $0.0137400 | $0.0127400 |
| 2019-02-15 | $0.0133100 | $0.0130800 | $0.0136600 | $0.0130800 |
| 2019-02-16 | $0.0130800 | $0.0124100 | $0.0133800 | $0.0120500 |
| 2019-02-17 | $0.0124100 | $0.0131400 | $0.0134400 | $0.0125900 |
| 2019-02-18 | $0.0131400 | $0.0138500 | $0.0146700 | $0.0136900 |
| 2019-02-19 | $0.0138500 | $0.0139700 | $0.0149500 | $0.0133400 |
| 2019-02-20 | $0.0139700 | $0.0140700 | $0.0147400 | $0.0139500 |
| 2019-02-21 | $0.0140700 | $0.0147600 | $0.0148800 | $0.0139400 |
| 2019-02-22 | $0.0147600 | $0.0147400 | $0.0150600 | $0.0143400 |
| 2019-02-23 | $0.0147400 | $0.0148500 | $0.0157700 | $0.0148100 |
| 2019-02-24 | $0.0148500 | $0.0132000 | $0.0141400 | $0.0132000 |
| 2019-02-25 | $0.0132000 | $0.0135400 | $0.0139200 | $0.0128800 |
| 2019-02-26 | $0.0135400 | $0.0133600 | $0.0138600 | $0.0129800 |
| 2019-02-27 | $0.0133600 | $0.0134500 | $0.0134800 | $0.0130600 |
| 2019-02-28 | $0.0134500 | $0.0133400 | $0.0136500 | $0.0000760 |
| 2019-03-01 | $0.0133400 | $0.0132200 | $0.0139100 | $0.0130300 |
| 2019-03-02 | $0.0132200 | $0.0130700 | $0.0132600 | $0.0126000 |
| 2019-03-03 | $0.0130700 | $0.0129600 | $0.0131900 | $0.0125400 |
| 2019-03-04 | $0.0129600 | $0.0132500 | $0.0133200 | $0.0125700 |
| 2019-03-05 | $0.0132500 | $0.0136000 | $0.0147200 | $0.0133300 |
| 2019-03-06 | $0.0136000 | $0.0144100 | $0.0158500 | $0.0133700 |
| 2019-03-07 | $0.0144100 | $0.0137100 | $0.0146400 | $0.0135900 |
| 2019-03-08 | $0.0137100 | $0.0136900 | $0.0149700 | $0.0136200 |
| 2019-03-09 | $0.0136900 | $0.0140500 | $0.0142100 | $0.0136200 |
| 2019-03-10 | $0.0140500 | $0.0143400 | $0.0145800 | $0.0134800 |
| 2019-03-11 | $0.0143400 | $0.0138700 | $0.0142200 | $0.0135600 |
| 2019-03-12 | $0.0138700 | $0.0143500 | $0.0147400 | $0.0138800 |
| 2019-03-13 | $0.0143500 | $0.0145400 | $0.0148200 | $0.0140800 |
| 2019-03-14 | $0.0145400 | $0.0145900 | $0.0150600 | $0.0143200 |
| 2019-03-15 | $0.0145900 | $0.0146100 | $0.0151600 | $0.0145300 |
| 2019-03-16 | $0.0146100 | $0.0147400 | $0.0152600 | $0.0144200 |
| 2019-03-17 | $0.0147400 | $0.0155900 | $0.0164300 | $0.0145500 |
| 2019-03-18 | $0.0155900 | $0.0163100 | $0.0168700 | $0.0149200 |
| 2019-03-19 | $0.0163100 | $0.0155700 | $0.0167400 | $0.0150900 |
| 2019-03-20 | $0.0155700 | $0.0156200 | $0.0163500 | $0.0155000 |
| 2019-03-21 | $0.0156200 | $0.0152300 | $0.0167100 | $0.0149900 |
| 2019-03-22 | $0.0152300 | $0.0154000 | $0.0159200 | $0.0150000 |
| 2019-03-23 | $0.0154000 | $0.0162300 | $0.0166300 | $0.0153100 |
| 2019-03-24 | $0.0162300 | $0.0161800 | $0.0164600 | $0.0159000 |
| 2019-03-25 | $0.0149100 | $0.0170900 | $0.0182600 | $0.0146700 |
| 2019-03-26 | $0.0168000 | $0.0162400 | $0.0171100 | $0.0161200 |
| 2019-03-27 | $0.0162400 | $0.0170300 | $0.0173200 | $0.0165500 |
| 2019-03-28 | $0.0170300 | $0.0169900 | $0.0174000 | $0.0167100 |
| 2019-03-29 | $0.0169900 | $0.0180900 | $0.0184200 | $0.0171900 |
| 2019-03-30 | $0.0184300 | $0.0194000 | $0.0194000 | $0.0182800 |
| 2019-03-31 | $0.0191900 | $0.0179700 | $0.0198200 | $0.0174800 |
| 2019-04-01 | $0.0179700 | $0.0180200 | $0.0185600 | $0.0176800 |
| 2019-04-02 | $0.0180200 | $0.0196800 | $0.0216900 | $0.0190400 |
| 2019-04-03 | $0.0196800 | $0.0209000 | $0.0214500 | $0.0191600 |
| 2019-04-04 | $0.0209000 | $0.0216200 | $0.0220600 | $0.0204400 |
| 2019-04-05 | $0.0216200 | $0.0239200 | $0.0244300 | $0.0222100 |
| 2019-04-06 | $0.0239200 | $0.0224500 | $0.0245300 | $0.0222000 |
| 2019-04-07 | $0.0224500 | $0.0237700 | $0.0244500 | $0.0224200 |
| 2019-04-08 | $0.0237700 | $0.0230300 | $0.0246200 | $0.0222900 |
| 2019-04-09 | $0.0230300 | $0.0228900 | $0.0229400 | $0.0210100 |
| 2019-04-10 | $0.0228900 | $0.0233500 | $0.0247300 | $0.0221800 |
| 2019-04-11 | $0.0233500 | $0.0205500 | $0.0221600 | $0.0196400 |
| 2019-04-12 | $0.0205500 | $0.0207800 | $0.0217000 | $0.0203300 |
| 2019-04-13 | $0.0207800 | $0.0203700 | $0.0221000 | $0.0202700 |
| 2019-04-14 | $0.0203700 | $0.0217500 | $0.0218000 | $0.0206100 |
| 2019-04-15 | $0.0217500 | $0.0200000 | $0.0213100 | $0.0195900 |
| 2019-04-16 | $0.0200000 | $0.0193900 | $0.0209000 | $0.0179800 |
| 2019-04-17 | $0.0193900 | $0.0188500 | $0.0198500 | $0.0184800 |
| 2019-04-18 | $0.0188500 | $0.0193100 | $0.0205800 | $0.0185100 |
| 2019-04-19 | $0.0193100 | $0.0198100 | $0.0198600 | $0.0187500 |
| 2019-04-20 | $0.0191000 | $0.0188600 | $0.0190800 | $0.0188600 |
| 2019-04-21 | $0.0189600 | $0.0193700 | $0.0198400 | $0.0188400 |
| 2019-04-22 | $0.0193700 | $0.0193100 | $0.0202300 | $0.0181800 |
| 2019-04-23 | $0.0193100 | $0.0207700 | $0.0207700 | $0.0187200 |
| 2019-04-24 | $0.0185000 | $0.0324100 | $0.0350900 | $0.0180000 |
| 2019-04-25 | $0.0257500 | $0.0206500 | $0.0255600 | $0.0193100 |
| 2019-04-26 | $0.0196600 | $0.0188500 | $0.0201000 | $0.0187000 |
| 2019-04-27 | $0.0200500 | $0.0197700 | $0.0215500 | $0.0188800 |
| 2019-04-28 | $0.0198300 | $0.0212000 | $0.0227800 | $0.0199300 |
| 2019-04-29 | $0.0212000 | $0.0223700 | $0.0231500 | $0.0201700 |
| 2019-04-30 | $0.0223700 | $0.0218800 | $0.0228500 | $0.0209700 |
| 2019-05-01 | $0.0218800 | $0.0219400 | $0.0223700 | $0.0215600 |
| 2019-05-02 | $0.0219400 | $0.0222800 | $0.0231000 | $0.0217300 |
| 2019-05-03 | $0.0222800 | $0.0214600 | $0.0233000 | $0.0196200 |
| 2019-05-04 | $0.0214600 | $0.0210800 | $0.0227800 | $0.0205000 |
| 2019-05-05 | $0.0211400 | $0.0199300 | $0.0213200 | $0.0190000 |
| 2019-05-06 | $0.0199300 | $0.0185700 | $0.0197700 | $0.0183400 |
| 2019-05-07 | $0.0185700 | $0.0167600 | $0.0195000 | $0.0129200 |
| 2019-05-08 | $0.0186300 | $0.0170700 | $0.0189400 | $0.0154400 |
| 2019-05-09 | $0.0163800 | $0.0169700 | $0.0187000 | $0.0164200 |
| 2019-05-10 | $0.0169700 | $0.0160200 | $0.0177400 | $0.0150700 |
| 2019-05-11 | $0.0160200 | $0.0152500 | $0.0184800 | $0.0143800 |
| 2019-05-12 | $0.0152500 | $0.0154900 | $0.0157000 | $0.0140300 |
| 2019-05-13 | $0.0154900 | $0.0176400 | $0.0222500 | $0.0161600 |
| 2019-05-14 | $0.0176400 | $0.0269700 | $0.0343900 | $0.0175600 |
| 2019-05-15 | $0.0269700 | $0.0345400 | $0.0441100 | $0.0252100 |
| 2019-05-16 | $0.0345400 | $0.0315000 | $0.0376400 | $0.0299200 |
| 2019-05-17 | $0.0315000 | $0.0307400 | $0.0367100 | $0.0289700 |
| 2019-05-18 | $0.0307400 | $0.0287000 | $0.0308100 | $0.0278300 |
| 2019-05-19 | $0.0287000 | $0.0420300 | $0.0433400 | $0.0299900 |
| 2019-05-20 | $0.0420300 | $0.0408700 | $0.0471100 | $0.0373500 |
| 2019-05-21 | $0.0408700 | $0.0393400 | $0.0406100 | $0.0381500 |
| 2019-05-22 | $0.0393400 | $0.0371400 | $0.0379100 | $0.0338600 |
| 2019-05-23 | $0.0371400 | $0.0361500 | $0.0383600 | $0.0318200 |
| 2019-05-24 | $0.0361500 | $0.0393400 | $0.0396600 | $0.0330300 |
| 2019-05-25 | $0.0393400 | $0.0374700 | $0.0396500 | $0.0333600 |
| 2019-05-26 | $0.0374700 | $0.0364800 | $0.0405800 | $0.0347300 |
| 2019-05-27 | $0.0364800 | $0.0402400 | $0.0404100 | $0.0353200 |
| 2019-05-28 | $0.0402400 | $0.0362700 | $0.0399300 | $0.0355700 |
| 2019-05-29 | $0.0362700 | $0.0409800 | $0.0432400 | $0.0347400 |
| 2019-05-30 | $0.0409800 | $0.0362500 | $0.0403900 | $0.0343500 |
| 2019-05-31 | $0.0362500 | $0.0380500 | $0.0407900 | $0.0359100 |
| 2019-06-01 | $0.0380500 | $0.0376500 | $0.0397800 | $0.0355900 |
| 2019-06-02 | $0.0376500 | $0.0837 | $0.0847 | $0.0384500 |
| 2019-06-03 | $0.0837 | $0.0629 | $0.0924 | $0.0570 |
| 2019-06-04 | $0.0629 | $0.0535 | $0.0595 | $0.0469100 |
| 2019-06-05 | $0.0535 | $0.0531 | $0.0714 | $0.0476000 |
| 2019-06-06 | $0.0531 | $0.0618 | $0.0643 | $0.0533 |
| 2019-06-07 | $0.0618 | $0.0595 | $0.0634 | $0.0547 |
| 2019-06-08 | $0.0595 | $0.0551 | $0.0590 | $0.0528 |
| 2019-06-09 | $0.0551 | $0.0563 | $0.0602 | $0.0521 |
| 2019-06-10 | $0.0563 | $0.0573 | $0.0659 | $0.0541 |
| 2019-06-11 | $0.0573 | $0.0601 | $0.0625 | $0.0504 |
| 2019-06-12 | $0.0601 | $0.0580 | $0.0626 | $0.0526 |
| 2019-06-13 | $0.0580 | $0.0591 | $0.0603 | $0.0525 |
| 2019-06-14 | $0.0591 | $0.0559 | $0.0633 | $0.0556 |
| 2019-06-15 | $0.0559 | $0.0621 | $0.0668 | $0.0551 |
| 2019-06-16 | $0.0621 | $0.0621 | $0.0637 | $0.0585 |
| 2019-06-17 | $0.0621 | $0.0608 | $0.0663 | $0.0596 |
| 2019-06-18 | $0.0608 | $0.0603 | $0.0632 | $0.0586 |
| 2019-06-19 | $0.0603 | $0.0610 | $0.0654 | $0.0607 |
| 2019-06-20 | $0.0610 | $0.0589 | $0.0632 | $0.0580 |
| 2019-06-21 | $0.0589 | $0.0626 | $0.0639 | $0.0515 |
| 2019-06-22 | $0.0626 | $0.0593 | $0.0655 | $0.0567 |
| 2019-06-23 | $0.0593 | $0.0604 | $0.0936 | $0.0549 |
| 2019-06-24 | $0.0604 | $0.0587 | $0.0912 | $0.0571 |
| 2019-06-25 | $0.0587 | $0.0564 | $0.0642 | $0.0558 |
| 2019-06-26 | $0.0564 | $0.0542 | $0.0620 | $0.0519 |
| 2019-06-27 | $0.0542 | $0.0461800 | $0.0515 | $0.0458400 |
| 2019-06-28 | $0.0461800 | $0.0486800 | $0.0580 | $0.0483100 |
| 2019-06-29 | $0.0486800 | $0.0463500 | $0.0492000 | $0.0451600 |
| 2019-06-30 | $0.0463500 | $0.0424300 | $0.0440500 | $0.0412500 |
| 2019-07-01 | $0.0424300 | $0.0414100 | $0.0423700 | $0.0404600 |
| 2019-07-02 | $0.0414100 | $0.0411000 | $0.0430500 | $0.0409900 |
| 2019-07-03 | $0.0411000 | $0.0455300 | $0.0475700 | $0.0436100 |
| 2019-07-04 | $0.0455300 | $0.0426200 | $0.0446300 | $0.0407200 |
| 2019-07-05 | $0.0426200 | $0.0449600 | $0.0450700 | $0.0412200 |
| 2019-07-06 | $0.0449600 | $0.0512 | $0.0639 | $0.0453300 |
| 2019-07-07 | $0.0512 | $0.0498000 | $0.0539 | $0.0496800 |
| 2019-07-08 | $0.0498000 | $0.0516 | $0.0635 | $0.0469700 |
| 2019-07-09 | $0.0516 | $0.0549 | $0.0613 | $0.0520 |
| 2019-07-10 | $0.0549 | $0.0490000 | $0.0531 | $0.0438000 |
| 2019-07-11 | $0.0490000 | $0.0475300 | $0.0488900 | $0.0444700 |
| 2019-07-12 | $0.0475300 | $0.0479000 | $0.0494300 | $0.0470700 |
| 2019-07-13 | $0.0479000 | $0.0454600 | $0.0468200 | $0.0450000 |
| 2019-07-14 | $0.0454600 | $0.0485700 | $0.0504 | $0.0408200 |
| 2019-07-15 | $0.0485700 | $0.0521 | $0.0543 | $0.0440500 |
| 2019-07-16 | $0.0521 | $0.0414600 | $0.0457000 | $0.0414600 |
| 2019-07-17 | $0.0414600 | $0.0458600 | $0.0506 | $0.0408200 |
| 2019-07-18 | $0.0458600 | $0.0494700 | $0.0515 | $0.0478700 |
| 2019-07-19 | $0.0494700 | $0.0478200 | $0.0502 | $0.0463400 |
| 2019-07-20 | $0.0478200 | $0.0463700 | $0.0504 | $0.0454000 |
| 2019-07-21 | $0.0463700 | $0.0451000 | $0.0484900 | $0.0436200 |
| 2019-07-22 | $0.0451000 | $0.0440900 | $0.0467800 | $0.0425400 |
| 2019-07-23 | $0.0440900 | $0.0416800 | $0.0431600 | $0.0406000 |
| 2019-07-24 | $0.0416800 | $0.0433900 | $0.0475900 | $0.0397700 |
| 2019-07-25 | $0.0433900 | $0.0422000 | $0.0441700 | $0.0405200 |
| 2019-07-26 | $0.0422000 | $0.0408700 | $0.0447100 | $0.0408700 |
| 2019-07-27 | $0.0408700 | $0.0393400 | $0.0431300 | $0.0387700 |
| 2019-07-28 | $0.0393400 | $0.0403200 | $0.0437500 | $0.0395600 |
| 2019-07-29 | $0.0403200 | $0.0391700 | $0.0414500 | $0.0384100 |
| 2019-07-30 | $0.0391700 | $0.0392500 | $0.0417400 | $0.0385700 |
| 2019-07-31 | $0.0392500 | $0.0405600 | $0.0426800 | $0.0404600 |
| 2019-08-01 | $0.0405600 | $0.0411200 | $0.0431000 | $0.0411200 |
| 2019-08-02 | $0.0411200 | $0.0435900 | $0.0445400 | $0.0394800 |
| 2019-08-03 | $0.0435900 | $0.0432800 | $0.0457700 | $0.0432800 |
| 2019-08-04 | $0.0432800 | $0.0429300 | $0.0449000 | $0.0418300 |
| 2019-08-05 | $0.0429300 | $0.0477000 | $0.0526 | $0.0438100 |
| 2019-08-06 | $0.0477000 | $0.0520 | $0.0537 | $0.0463300 |
| 2019-08-07 | $0.0520 | $0.0529 | $0.0554 | $0.0508 |
| 2019-08-08 | $0.0529 | $0.0523 | $0.0540 | $0.0517 |
| 2019-08-09 | $0.0523 | $0.0496000 | $0.0519 | $0.0491200 |
| 2019-08-10 | $0.0496000 | $0.0468700 | $0.0484500 | $0.0463000 |
| 2019-08-11 | $0.0468700 | $0.0490800 | $0.0490800 | $0.0468900 |
| 2019-08-12 | $0.0490800 | $0.0488500 | $0.0499900 | $0.0464600 |
| 2019-08-13 | $0.0488500 | $0.0457700 | $0.0469700 | $0.0446800 |
| 2019-08-14 | $0.0457700 | $0.0401300 | $0.0426400 | $0.0401300 |
| 2019-08-15 | $0.0401300 | $0.0441200 | $0.0443300 | $0.0412300 |
| 2019-08-16 | $0.0441200 | $0.0454800 | $0.0518 | $0.0435100 |
| 2019-08-17 | $0.0454800 | $0.0442600 | $0.0462000 | $0.0432300 |
| 2019-08-18 | $0.0442600 | $0.0435800 | $0.0453300 | $0.0431600 |
| 2019-08-19 | $0.0435800 | $0.0443400 | $0.0465300 | $0.0439100 |
| 2019-08-20 | $0.0443400 | $0.0436200 | $0.0449100 | $0.0430800 |
| 2019-08-21 | $0.0436200 | $0.0408300 | $0.0410300 | $0.0405300 |
| 2019-08-22 | $0.0408300 | $0.0425400 | $0.0425400 | $0.0407200 |
| 2019-08-23 | $0.0425400 | $0.0439300 | $0.0439300 | $0.0420600 |
| 2019-08-24 | $0.0439300 | $0.0431400 | $0.0431400 | $0.0416200 |
| 2019-08-25 | $0.0431400 | $0.0417800 | $0.0431000 | $0.0417800 |
| 2019-08-26 | $0.0417800 | $0.0419800 | $0.0435300 | $0.0419800 |
| 2019-08-27 | $0.0419800 | $0.0413100 | $0.0429400 | $0.0412100 |
| 2019-08-28 | $0.0413100 | $0.0397700 | $0.0411300 | $0.0392800 |
| 2019-08-29 | $0.0397700 | $0.0380700 | $0.0397700 | $0.0380700 |
| 2019-08-30 | $0.0380700 | $0.0384400 | $0.0395000 | $0.0383500 |
| 2019-08-31 | $0.0384400 | $0.0393600 | $0.0394600 | $0.0385900 |
| 2019-09-01 | $0.0393600 | $0.0392700 | $0.0399500 | $0.0392700 |
| 2019-09-02 | $0.0392700 | $0.0414500 | $0.0424800 | $0.0414500 |
| 2019-09-03 | $0.0414500 | $0.0446300 | $0.0487700 | $0.0419700 |
| 2019-09-04 | $0.0446300 | $0.0460500 | $0.0489000 | $0.0438200 |
| 2019-09-05 | $0.0460500 | $0.0434900 | $0.0459200 | $0.0426500 |
| 2019-09-06 | $0.0434900 | $0.0419600 | $0.0424800 | $0.0413400 |
| 2019-09-07 | $0.0419600 | $0.0418600 | $0.0431200 | $0.0416500 |
| 2019-09-08 | $0.0418600 | $0.0412700 | $0.0425200 | $0.0411600 |
| 2019-09-09 | $0.0412700 | $0.0404300 | $0.0417800 | $0.0402300 |
| 2019-09-10 | $0.0404300 | $0.0399300 | $0.0399300 | $0.0392200 |
| 2019-09-11 | $0.0399300 | $0.0392400 | $0.0405600 | $0.0377100 |
| 2019-09-12 | $0.0392400 | $0.0408800 | $0.0410900 | $0.0386900 |
| 2019-09-13 | $0.0408800 | $0.0400400 | $0.0407600 | $0.0385800 |
| 2019-09-14 | $0.0400400 | $0.0404300 | $0.0406300 | $0.0391800 |
| 2019-09-15 | $0.0404300 | $0.0396000 | $0.0410500 | $0.0391900 |
| 2019-09-16 | $0.0396000 | $0.0393400 | $0.0400600 | $0.0392400 |
| 2019-09-17 | $0.0393400 | $0.0388600 | $0.0407900 | $0.0385500 |
| 2019-09-18 | $0.0386500 | $0.0415700 | $0.0447200 | $0.0385200 |
| 2019-09-19 | $0.0415700 | $0.0412300 | $0.0420500 | $0.0401000 |
| 2019-09-20 | $0.0412300 | $0.0395900 | $0.0420300 | $0.0386700 |
| 2019-09-21 | $0.0395900 | $0.0388500 | $0.0389500 | $0.0373600 |
| 2019-09-22 | $0.0388500 | $0.0360300 | $0.0392400 | $0.0355300 |
| 2019-09-23 | $0.0360300 | $0.0358700 | $0.0366500 | $0.0348000 |
| 2019-09-24 | $0.0358700 | $0.0322100 | $0.0357100 | $0.0294700 |
| 2019-09-25 | $0.0322100 | $0.0302400 | $0.0326100 | $0.0297300 |
| 2019-09-26 | $0.0302400 | $0.0289100 | $0.0322200 | $0.0286700 |
| 2019-09-27 | $0.0289100 | $0.0297700 | $0.0306700 | $0.0292800 |
| 2019-09-28 | $0.0297700 | $0.0298500 | $0.0312500 | $0.0291100 |
| 2019-09-29 | $0.0298500 | $0.0290300 | $0.0293600 | $0.0285500 |
| 2019-09-30 | $0.0290300 | $0.0325100 | $0.0335100 | $0.0296800 |
| 2019-10-01 | $0.0325100 | $0.0315600 | $0.0334700 | $0.0304800 |
| 2019-10-02 | $0.0315600 | $0.0310500 | $0.0318000 | $0.0309600 |
| 2019-10-03 | $0.0310500 | $0.0304300 | $0.0305100 | $0.0301800 |
| 2019-10-04 | $0.0304300 | $0.0311200 | $0.0312000 | $0.0300600 |
| 2019-10-05 | $0.0311200 | $0.0311400 | $0.0312200 | $0.0302400 |
| 2019-10-06 | $0.0311400 | $0.0295800 | $0.0316300 | $0.0287200 |
| 2019-10-07 | $0.0295800 | $0.0305600 | $0.0318700 | $0.0305600 |
| 2019-10-08 | $0.0305600 | $0.0307200 | $0.0313700 | $0.0304700 |
| 2019-10-09 | $0.0307200 | $0.0342000 | $0.0347200 | $0.0319700 |
| 2019-10-10 | $0.0342000 | $0.0326700 | $0.0342100 | $0.0319800 |
| 2019-10-11 | $0.0326700 | $0.0318700 | $0.0320400 | $0.0308800 |
| 2019-10-12 | $0.0318700 | $0.0318500 | $0.0336800 | $0.0312700 |
| 2019-10-13 | $0.0318500 | $0.0319400 | $0.0338500 | $0.0311900 |
| 2019-10-14 | $0.0319400 | $0.0316200 | $0.0334600 | $0.0315300 |
| 2019-10-15 | $0.0316200 | $0.0309000 | $0.0365400 | $0.0307300 |
| 2019-10-16 | $0.0309000 | $0.0298100 | $0.0303700 | $0.0296500 |
| 2019-10-17 | $0.0298100 | $0.0309600 | $0.0323300 | $0.0299100 |
| 2019-10-18 | $0.0309600 | $0.0294200 | $0.0305400 | $0.0294200 |
| 2019-10-19 | $0.0294200 | $0.0297400 | $0.0305400 | $0.0293400 |
| 2019-10-20 | $0.0297400 | $0.0304300 | $0.0308400 | $0.0301000 |
| 2019-10-21 | $0.0304300 | $0.0305100 | $0.0323200 | $0.0300100 |
| 2019-10-22 | $0.0305100 | $0.0298100 | $0.0298100 | $0.0290000 |
| 2019-10-23 | $0.0298100 | $0.0289500 | $0.0291700 | $0.0269300 |
| 2019-10-24 | $0.0289500 | $0.0285900 | $0.0297800 | $0.0270200 |
| 2019-10-25 | $0.0285900 | $0.0330400 | $0.0350300 | $0.0311300 |
| 2019-10-26 | $0.0330400 | $0.0355500 | $0.0370400 | $0.0333300 |
| 2019-10-27 | $0.0355500 | $0.0351500 | $0.0366700 | $0.0341900 |
| 2019-10-28 | $0.0351500 | $0.0332000 | $0.0340300 | $0.0329200 |
| 2019-10-29 | $0.0332000 | $0.0320700 | $0.0377300 | $0.0299000 |
| 2019-10-30 | $0.0320700 | $0.0284300 | $0.0312700 | $0.0283300 |
| 2019-10-31 | $0.0284300 | $0.0326000 | $0.0326000 | $0.0283900 |
| 2019-11-01 | $0.0326000 | $0.0188000 | $0.0329700 | $0.0188000 |
| 2019-11-02 | $0.0188000 | $0.0296100 | $0.0335200 | $0.0189000 |
| 2019-11-03 | $0.0296100 | $0.0327400 | $0.0327400 | $0.0293200 |
| 2019-11-04 | $0.0327400 | $0.0338200 | $0.0338200 | $0.0232700 |
| 2019-11-05 | $0.0338200 | $0.0284400 | $0.0334700 | $0.0234000 |
| 2019-11-06 | $0.0284400 | $0.0315000 | $0.0315000 | $0.0215000 |
| 2019-11-07 | $0.0315000 | $0.0282700 | $0.0310300 | $0.0281800 |
| 2019-11-08 | $0.0282700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-11-09 | $0.0269300 | $0.0294700 | $0.0294700 | $0.0201100 |
| 2019-11-10 | $0.0294700 | $0.0282200 | $0.0302100 | $0.0282200 |
| 2019-11-11 | $0.0282200 | $0.0290600 | $0.0290600 | $0.0272300 |
| 2019-11-12 | $0.0290600 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-11-13 | $0.0293500 | $0.0265800 | $0.0292200 | $0.0265800 |
| 2019-11-14 | $0.0265800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-11-15 | $0.0261800 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-11-16 | $0.0256600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-11-17 | $0.0257500 | $0.0259700 | $0.0281000 | $0.0233300 |
| 2019-11-18 | $0.0259700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-11-19 | $0.0249800 | $0.0256200 | $0.0260300 | $0.0198500 |
| 2019-11-20 | $0.0256200 | $0.0254100 | $0.0254900 | $0.0254100 |
| 2019-11-21 | $0.0254100 | $0.0228200 | $0.0239700 | $0.0222900 |
| 2019-11-22 | $0.0228200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-11-23 | $0.0218000 | $0.0229000 | $0.0229000 | $0.0185700 |
| 2019-11-24 | $0.0229000 | $0.0215500 | $0.0216200 | $0.0183000 |
| 2019-11-25 | $0.0215500 | $0.0225600 | $0.0228400 | $0.0192000 |
| 2019-11-26 | $0.0225600 | $0.0220800 | $0.0226600 | $0.0219400 |
| 2019-11-27 | $0.0220800 | $0.0232700 | $0.0234200 | $0.0172500 |
| 2019-11-28 | $0.0232700 | $0.0229200 | $0.0231500 | $0.0177900 |
| 2019-11-29 | $0.0229200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-30 | $0.0239300 | $0.0234700 | $0.0234700 | $0.0233200 |
| 2019-12-01 | $0.0234700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-02 | $0.0230000 | $0.0199900 | $0.0226900 | $0.0199900 |
| 2019-12-03 | $0.0199900 | $0.0224500 | $0.0224500 | $0.0199700 |
| 2019-12-04 | $0.0224500 | $0.0223400 | $0.0223400 | $0.0175900 |
| 2019-12-05 | $0.0223400 | $0.0207400 | $0.0229600 | $0.0201500 |
| 2019-12-06 | $0.0207400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-12-07 | $0.0211600 | $0.0195400 | $0.0210400 | $0.0192400 |
| 2019-12-08 | $0.0195400 | $0.0190000 | $0.0196000 | $0.0190000 |
| 2019-12-09 | $0.0190000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-12-10 | $0.0185200 | $0.0188800 | $0.0188800 | $0.0182300 |
| 2019-12-11 | $0.0188800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-12-12 | $0.0188200 | $0.0180700 | $0.0187900 | $0.0180700 |
| 2019-12-13 | $0.0180700 | $0.0175000 | $0.0183000 | $0.0175000 |
| 2019-12-14 | $0.0175000 | $0.0184800 | $0.0197500 | $0.0169900 |
| 2019-12-15 | $0.0184800 | $0.0171200 | $0.0190400 | $0.0157600 |
| 2019-12-16 | $0.0171200 | $0.0190400 | $0.0194500 | $0.0147600 |
| 2019-12-17 | $0.0190400 | $0.0144700 | $0.0183100 | $0.0144700 |
| 2019-12-18 | $0.0144700 | $0.0161900 | $0.0180200 | $0.0159000 |
| 2019-12-19 | $0.0161900 | $0.0162500 | $0.0162500 | $0.0157500 |
| 2019-12-20 | $0.0162500 | $0.0154200 | $0.0163500 | $0.0154200 |
| 2019-12-21 | $0.0154200 | $0.0151800 | $0.0153200 | $0.0151800 |
| 2019-12-22 | $0.0151800 | $0.0163100 | $0.0181200 | $0.0159400 |
| 2019-12-23 | $0.0163100 | $0.0155300 | $0.0186800 | $0.0155300 |
| 2019-12-24 | $0.0155300 | $0.0154700 | $0.0216400 | $0.0142300 |
| 2019-12-25 | $0.0154700 | $0.0146900 | $0.0153400 | $0.0146900 |
| 2019-12-26 | $0.0146900 | $0.0152800 | $0.0152800 | $0.0147000 |
| 2019-12-27 | $0.0152800 | $0.0136400 | $0.0153800 | $0.0109500 |
| 2019-12-28 | $0.0136400 | $0.0150000 | $0.0218800 | $0.0137500 |
| 2019-12-29 | $0.0150000 | $0.0185000 | $0.0185000 | $0.0151700 |
| 2019-12-30 | $0.0185000 | $0.0175100 | $0.0205500 | $0.0172200 |
| 2019-12-31 | $0.0175100 | $0.0187500 | $0.0187500 | $0.0173800 |
| 2020-01-01 | $0.0187500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-02 | $0.0187700 | $0.0172100 | $0.0197100 | $0.0151200 |
| 2020-01-03 | $0.0172100 | $0.0193800 | $0.0222400 | $0.0181300 |
| 2020-01-04 | $0.0193800 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-01-05 | $0.0194200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-01-06 | $0.0194300 | $0.0194800 | $0.0204900 | $0.0164600 |
| 2020-01-07 | $0.0194800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-01-08 | $0.0204800 | $0.0231700 | $0.0231700 | $0.0160900 |
| 2020-01-09 | $0.0231700 | $0.0185300 | $0.0225100 | $0.0185300 |
| 2020-01-10 | $0.0185300 | $0.0203100 | $0.0203100 | $0.0194100 |
| 2020-01-11 | $0.0203100 | $0.0199000 | $0.0220700 | $0.0180600 |
| 2020-01-12 | $0.0199000 | $0.0208600 | $0.0208600 | $0.0202900 |
| 2020-01-13 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-01-14 | $0.0210000 | $0.0196700 | $0.0228500 | $0.0194100 |
| 2020-01-15 | $0.0196700 | $0.0194800 | $0.0196500 | $0.0183300 |
| 2020-01-16 | $0.0194800 | $0.0195300 | $0.0195300 | $0.0183100 |
| 2020-01-17 | $0.0195300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-01-18 | $0.0199200 | $0.0193300 | $0.0207600 | $0.0187100 |
| 2020-01-19 | $0.0193300 | $0.0232400 | $0.0232400 | $0.0163600 |
| 2020-01-20 | $0.0232400 | $0.0272000 | $0.0344500 | $0.0204600 |
| 2020-01-21 | $0.0272000 | $0.0279200 | $0.0327200 | $0.0263500 |
| 2020-01-22 | $0.0279200 | $0.0231400 | $0.0277400 | $0.0231400 |
| 2020-01-23 | $0.0231400 | $0.0265300 | $0.0299700 | $0.0224100 |
| 2020-01-24 | $0.0265300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-01-25 | $0.0266400 | $0.0223700 | $0.0263700 | $0.0223700 |
| 2020-01-26 | $0.0223700 | $0.0246000 | $0.0254600 | $0.0230500 |
| 2020-01-27 | $0.0246000 | $0.0239400 | $0.0254500 | $0.0239400 |
| 2020-01-28 | $0.0239400 | $0.0232900 | $0.0258300 | $0.0139000 |
| 2020-01-29 | $0.0232900 | $0.0160700 | $0.0242400 | $0.0160700 |
| 2020-01-30 | $0.0160700 | $0.0283100 | $0.0283100 | $0.0155800 |
| 2020-01-31 | $0.0283100 | $0.0152300 | $0.0278400 | $0.0152300 |
| 2020-02-01 | $0.0152300 | $0.0235500 | $0.0250600 | $0.0150200 |
| 2020-02-02 | $0.0235500 | $0.0265100 | $0.0282800 | $0.0232400 |
| 2020-02-03 | $0.0265100 | $0.0157000 | $0.0265700 | $0.0157000 |
| 2020-02-04 | $0.0157000 | $0.0236600 | $0.0266900 | $0.0147700 |
| 2020-02-05 | $0.0236600 | $0.0263400 | $0.0288300 | $0.0161500 |
| 2020-02-06 | $0.0263400 | $0.0248800 | $0.0269300 | $0.0194100 |
| 2020-02-07 | $0.0248800 | $0.0230500 | $0.0268700 | $0.0172600 |
| 2020-02-08 | $0.0230500 | $0.0262300 | $0.0262300 | $0.0232600 |
| 2020-02-09 | $0.0262300 | $0.0261100 | $0.0298600 | $0.0235700 |
| 2020-02-10 | $0.0261100 | $0.0262200 | $0.0262200 | $0.0223800 |
| 2020-02-11 | $0.0262200 | $0.0269100 | $0.0285500 | $0.0186900 |
| 2020-02-12 | $0.0269100 | $0.0284600 | $0.0309400 | $0.0212100 |
| 2020-02-13 | $0.0284600 | $0.0271200 | $0.0295700 | $0.0267100 |
| 2020-02-14 | $0.0271200 | $0.0280800 | $0.0297300 | $0.0218600 |
| 2020-02-15 | $0.0280800 | $0.0279300 | $0.0315000 | $0.0248600 |
| 2020-02-16 | $0.0279300 | $0.0340400 | $0.0340400 | $0.0279900 |
| 2020-02-17 | $0.0340400 | $0.0305600 | $0.0333800 | $0.0280400 |
| 2020-02-18 | $0.0300800 | $0.0323800 | $0.0323800 | $0.0301400 |
| 2020-02-19 | $0.0323800 | $0.0382200 | $0.0382200 | $0.0242000 |
| 2020-02-20 | $0.0382200 | $0.0420900 | $0.0420900 | $0.0312300 |
| 2020-02-21 | $0.0420900 | $0.0387900 | $0.0452900 | $0.0327800 |
| 2020-02-22 | $0.0387900 | $0.0350100 | $0.0387800 | $0.0331700 |
| 2020-02-23 | $0.0350100 | $0.0456000 | $0.0456000 | $0.0251400 |
| 2020-02-24 | $0.0456000 | $0.0450400 | $0.0451300 | $0.0378800 |
| 2020-02-25 | $0.0450400 | $0.0542 | $0.0755 | $0.0390300 |
| 2020-02-26 | $0.0542 | $0.0426500 | $0.0526 | $0.0422100 |
| 2020-02-27 | $0.0426500 | $0.0393400 | $0.0442800 | $0.0390800 |
| 2020-02-28 | $0.0393400 | $0.0333900 | $0.0418500 | $0.0271200 |
| 2020-02-29 | $0.0333900 | $0.0347800 | $0.0363200 | $0.0322200 |
| 2020-03-01 | $0.0347800 | $0.0317200 | $0.0365100 | $0.0316300 |
| 2020-03-02 | $0.0317200 | $0.0409400 | $0.0502 | $0.0281900 |
| 2020-03-03 | $0.0409400 | $0.0376900 | $0.0402300 | $0.0342700 |
| 2020-03-04 | $0.0376900 | $0.0413200 | $0.0526 | $0.0338700 |
| 2020-03-05 | $0.0413200 | $0.0390200 | $0.0427400 | $0.0355700 |
| 2020-03-06 | $0.0390200 | $0.0371000 | $0.0412200 | $0.0367300 |
| 2020-03-07 | $0.0390200 | $0.0378400 | $0.0380200 | $0.0361500 |
| 2020-03-08 | $0.0378400 | $0.0313400 | $0.0342500 | $0.0310200 |
| 2020-03-09 | $0.0313400 | $0.0312200 | $0.0312200 | $0.0307400 |
| 2020-03-10 | $0.0309000 | $0.0299200 | $0.0310300 | $0.0292100 |
| 2020-03-11 | $0.0299200 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-03-12 | $0.0301100 | $0.0175500 | $0.0245800 | $0.0168600 |
| 2020-03-13 | $0.0175500 | $0.0251200 | $0.0295700 | $0.0200500 |
| 2020-03-14 | $0.0251200 | $0.0224900 | $0.0233700 | $0.0215600 |
| 2020-03-15 | $0.0224900 | $0.0205700 | $0.0232500 | $0.0203600 |
| 2020-03-16 | $0.0205700 | $0.0186700 | $0.0217400 | $0.0186700 |
| 2020-03-17 | $0.0186700 | $0.0206000 | $0.0214000 | $0.0195900 |
| 2020-03-18 | $0.0206000 | $0.0208900 | $0.0217600 | $0.0208400 |
| 2020-03-19 | $0.0208900 | $0.0260400 | $0.0267800 | $0.0231300 |
| 2020-03-20 | $0.0260400 | $0.0225900 | $0.0261300 | $0.0199200 |
| 2020-03-21 | $0.0225900 | $0.0219300 | $0.0228000 | $0.0210000 |
| 2020-03-22 | $0.0219300 | $0.0199900 | $0.0213300 | $0.0199900 |
| 2020-03-23 | $0.0206300 | $0.0215300 | $0.0230200 | $0.0202300 |
| 2020-03-24 | $0.0215300 | $0.0227400 | $0.0243600 | $0.0213200 |
| 2020-03-25 | $0.0227400 | $0.0245700 | $0.0246300 | $0.0216200 |
| 2020-03-26 | $0.0245700 | $0.0234500 | $0.0263600 | $0.0214900 |
| 2020-03-27 | $0.0234500 | $0.0226600 | $0.0252800 | $0.0197900 |
| 2020-03-28 | $0.0226600 | $0.0203200 | $0.0230700 | $0.0201300 |
| 2020-03-29 | $0.0203200 | $0.0195900 | $0.0217100 | $0.0190000 |
| 2020-03-30 | $0.0195900 | $0.0213900 | $0.0234400 | $0.0207500 |
| 2020-03-31 | $0.0213900 | $0.0212600 | $0.0227400 | $0.0210700 |
| 2020-04-01 | $0.0212600 | $0.0220600 | $0.0225900 | $0.0200600 |
| 2020-04-02 | $0.0220600 | $0.0204800 | $0.0225200 | $0.0204800 |
| 2020-04-03 | $0.0204800 | $0.0196900 | $0.0209100 | $0.0184100 |
| 2020-04-04 | $0.0196900 | $0.0195300 | $0.0211800 | $0.0165700 |
| 2020-04-05 | $0.0195300 | $0.0183100 | $0.0200700 | $0.0182400 |
| 2020-04-06 | $0.0183100 | $0.0217500 | $0.0224800 | $0.0188800 |
| 2020-04-07 | $0.0217500 | $0.0212400 | $0.0226800 | $0.0184400 |
| 2020-04-08 | $0.0212400 | $0.0239400 | $0.0257900 | $0.0202600 |
| 2020-04-09 | $0.0239400 | $0.0224700 | $0.0237100 | $0.0204200 |
| 2020-04-10 | $0.0224700 | $0.0206300 | $0.0218700 | $0.0196700 |
| 2020-04-11 | $0.0206300 | $0.0227300 | $0.0245200 | $0.0199700 |
| 2020-04-12 | $0.0227300 | $0.0214300 | $0.0228200 | $0.0208100 |
| 2020-04-13 | $0.0214300 | $0.0203000 | $0.0229800 | $0.0194100 |
| 2020-04-14 | $0.0203000 | $0.0205000 | $0.0207800 | $0.0178900 |
| 2020-04-15 | $0.0205000 | $0.0194200 | $0.0198900 | $0.0181000 |
| 2020-04-16 | $0.0194200 | $0.0204200 | $0.0212700 | $0.0187100 |
| 2020-04-17 | $0.0204200 | $0.0204800 | $0.0211100 | $0.0201300 |
| 2020-04-18 | $0.0204800 | $0.0213600 | $0.0217900 | $0.0196100 |
| 2020-04-19 | $0.0213600 | $0.0204000 | $0.0214000 | $0.0199000 |
| 2020-04-20 | $0.0204000 | $0.0195000 | $0.0203200 | $0.0187500 |
| 2020-04-21 | $0.0195000 | $0.0198100 | $0.0217300 | $0.0195400 |
| 2020-04-22 | $0.0198100 | $0.0204800 | $0.0226200 | $0.0197700 |
| 2020-04-23 | $0.0204800 | $0.0216400 | $0.0223900 | $0.0207500 |
| 2020-04-24 | $0.0216400 | $0.0223800 | $0.0235000 | $0.0211000 |
| 2020-04-25 | $0.0223800 | $0.0213600 | $0.0225700 | $0.0211300 |
| 2020-04-26 | $0.0213600 | $0.0217200 | $0.0228000 | $0.0216400 |
| 2020-04-27 | $0.0217200 | $0.0215700 | $0.0231300 | $0.0211800 |
| 2020-04-28 | $0.0215700 | $0.0211900 | $0.0222700 | $0.0201800 |
| 2020-04-29 | $0.0211900 | $0.0229300 | $0.0250400 | $0.0210800 |
| 2020-04-30 | $0.0229300 | $0.0215100 | $0.0241000 | $0.0194300 |
| 2020-05-01 | $0.0215100 | $0.0221600 | $0.0236600 | $0.0211900 |
| 2020-05-02 | $0.0221600 | $0.0225400 | $0.0237100 | $0.0222700 |
| 2020-05-03 | $0.0225400 | $0.0217300 | $0.0235100 | $0.0201300 |
| 2020-05-04 | $0.0217300 | $0.0220300 | $0.0227400 | $0.0206900 |
| 2020-05-05 | $0.0220300 | $0.0225700 | $0.0247400 | $0.0204100 |
| 2020-05-06 | $0.0225700 | $0.0227900 | $0.0249900 | $0.0213300 |
| 2020-05-07 | $0.0227900 | $0.0228000 | $0.0249000 | $0.0221000 |
| 2020-05-08 | $0.0228000 | $0.0235400 | $0.0254000 | $0.0218700 |
| 2020-05-09 | $0.0235400 | $0.0221400 | $0.0237600 | $0.0215600 |
| 2020-05-10 | $0.0221400 | $0.0201800 | $0.0228000 | $0.0200000 |
| 2020-05-11 | $0.0201800 | $0.0212500 | $0.0212500 | $0.0197900 |
| 2020-05-12 | $0.0212500 | $0.0210800 | $0.0218800 | $0.0192300 |
| 2020-05-13 | $0.0210800 | $0.0216200 | $0.0227300 | $0.0211500 |
| 2020-05-14 | $0.0216200 | $0.0222300 | $0.0242900 | $0.0201700 |
| 2020-05-15 | $0.0222300 | $0.0208600 | $0.0212300 | $0.0201100 |
| 2020-05-16 | $0.0208600 | $0.0199000 | $0.0210300 | $0.0178400 |
| 2020-05-17 | $0.0199000 | $0.0191500 | $0.0211800 | $0.0191500 |
| 2020-05-18 | $0.0191500 | $0.0193500 | $0.0209000 | $0.0181800 |
| 2020-05-19 | $0.0193500 | $0.0192700 | $0.0203400 | $0.0187800 |
| 2020-05-20 | $0.0192700 | $0.0191100 | $0.0197800 | $0.0181600 |
| 2020-05-21 | $0.0191100 | $0.0183900 | $0.0188400 | $0.0171200 |
| 2020-05-22 | $0.0183900 | $0.0192600 | $0.0198100 | $0.0179700 |
| 2020-05-23 | $0.0192600 | $0.0202100 | $0.0202100 | $0.0184600 |
| 2020-05-24 | $0.0202100 | $0.0179600 | $0.0196200 | $0.0179600 |
| 2020-05-25 | $0.0179600 | $0.0204700 | $0.0209200 | $0.0182500 |
| 2020-05-26 | $0.0204700 | $0.0191900 | $0.0207800 | $0.0190200 |
| 2020-05-27 | $0.0191900 | $0.0205300 | $0.0221800 | $0.0198800 |
| 2020-05-28 | $0.0205300 | $0.0203100 | $0.0213600 | $0.0203100 |
| 2020-05-29 | $0.0203100 | $0.0203600 | $0.0205500 | $0.0196000 |
| 2020-05-30 | $0.0203600 | $0.0201800 | $0.0211500 | $0.0201800 |
| 2020-05-31 | $0.0201800 | $0.0210700 | $0.0219300 | $0.0196600 |
| 2020-06-01 | $0.0210700 | $0.0228700 | $0.0235900 | $0.0222600 |
| 2020-06-02 | $0.0228700 | $0.0212400 | $0.0221900 | $0.0197100 |
| 2020-06-03 | $0.0212400 | $0.0216500 | $0.0220400 | $0.0206900 |
| 2020-06-04 | $0.0216500 | $0.0215500 | $0.0219400 | $0.0209600 |
| 2020-06-05 | $0.0215500 | $0.0210700 | $0.0215500 | $0.0203000 |
| 2020-06-06 | $0.0210700 | $0.0217600 | $0.0217600 | $0.0205000 |
| 2020-06-07 | $0.0217600 | $0.0209600 | $0.0232100 | $0.0209600 |
| 2020-06-08 | $0.0209600 | $0.0224000 | $0.0235800 | $0.0207400 |
| 2020-06-09 | $0.0224000 | $0.0225900 | $0.0236700 | $0.0212200 |
| 2020-06-10 | $0.0225900 | $0.0241400 | $0.0259200 | $0.0223600 |
| 2020-06-11 | $0.0241400 | $0.0216900 | $0.0243800 | $0.0215000 |
| 2020-06-12 | $0.0216900 | $0.0223400 | $0.0232800 | $0.0219600 |
| 2020-06-13 | $0.0223400 | $0.0224500 | $0.0235900 | $0.0223600 |
| 2020-06-14 | $0.0224500 | $0.0226800 | $0.0228700 | $0.0219300 |
| 2020-06-15 | $0.0226800 | $0.0243300 | $0.0290400 | $0.0228200 |
| 2020-06-16 | $0.0243300 | $0.0233400 | $0.0254400 | $0.0228600 |
| 2020-06-17 | $0.0233400 | $0.0241200 | $0.0254500 | $0.0231700 |
| 2020-06-18 | $0.0241200 | $0.0239200 | $0.0247600 | $0.0238300 |
| 2020-06-19 | $0.0239200 | $0.0232500 | $0.0240900 | $0.0228800 |
| 2020-06-20 | $0.0232500 | $0.0223700 | $0.0237700 | $0.0206800 |
| 2020-06-21 | $0.0223700 | $0.0223000 | $0.0230500 | $0.0217500 |
| 2020-06-22 | $0.0223000 | $0.0227800 | $0.0240400 | $0.0220000 |
| 2020-06-23 | $0.0227800 | $0.0226200 | $0.0242500 | $0.0225200 |
| 2020-06-24 | $0.0226200 | $0.0229500 | $0.0229500 | $0.0218400 |
| 2020-06-25 | $0.0229500 | $0.0222700 | $0.0231000 | $0.0210700 |
| 2020-06-26 | $0.0222700 | $0.0213400 | $0.0227100 | $0.0207900 |
| 2020-06-27 | $0.0213400 | $0.0215300 | $0.0234200 | $0.0204500 |
| 2020-06-28 | $0.0215300 | $0.0224400 | $0.0264500 | $0.0215200 |
| 2020-06-29 | $0.0224400 | $0.0221400 | $0.0229700 | $0.0219600 |
| 2020-06-30 | $0.0221400 | $0.0303300 | $0.0320700 | $0.0218400 |
| 2020-07-01 | $0.0303300 | $0.0286400 | $0.0324300 | $0.0267900 |
| 2020-07-02 | $0.0286400 | $0.0409200 | $0.0537 | $0.0280100 |
| 2020-07-03 | $0.0409200 | $0.0352700 | $0.0494100 | $0.0330000 |
| 2020-07-04 | $0.0352700 | $0.0351100 | $0.0368400 | $0.0337300 |
| 2020-07-05 | $0.0351100 | $0.0324200 | $0.0351500 | $0.0299700 |
| 2020-07-06 | $0.0324200 | $0.0322500 | $0.0354300 | $0.0306600 |
| 2020-07-07 | $0.0322500 | $0.0386000 | $0.0551 | $0.0301800 |
| 2020-07-08 | $0.0386000 | $0.0391700 | $0.0493700 | $0.0378500 |
| 2020-07-09 | $0.0391700 | $0.0389900 | $0.0405600 | $0.0373300 |
| 2020-07-10 | $0.0389900 | $0.0373400 | $0.0395700 | $0.0356700 |
| 2020-07-11 | $0.0373400 | $0.0368600 | $0.0387000 | $0.0360200 |
| 2020-07-12 | $0.0368600 | $0.0360900 | $0.0375800 | $0.0348800 |
| 2020-07-13 | $0.0360900 | $0.0342700 | $0.0366700 | $0.0342700 |
| 2020-07-14 | $0.0342700 | $0.0346200 | $0.0353600 | $0.0343400 |
| 2020-07-15 | $0.0346200 | $0.0342000 | $0.0344700 | $0.0341100 |
| 2020-07-16 | $0.0342000 | $0.0345200 | $0.0345200 | $0.0338800 |
| 2020-07-17 | $0.0345200 | $0.0329600 | $0.0358900 | $0.0323200 |
| 2020-07-18 | $0.0329600 | $0.0323000 | $0.0350600 | $0.0323000 |
| 2020-07-19 | $0.0323000 | $0.0323500 | $0.0334500 | $0.0322600 |
| 2020-07-20 | $0.0323500 | $0.0321700 | $0.0339100 | $0.0320800 |
| 2020-07-21 | $0.0321700 | $0.0328700 | $0.0338100 | $0.0328700 |
| 2020-07-22 | $0.0328700 | $0.0334800 | $0.0362400 | $0.0317600 |
| 2020-07-23 | $0.0334800 | $0.0324000 | $0.0347100 | $0.0322100 |
| 2020-07-24 | $0.0324000 | $0.0327600 | $0.0331400 | $0.0321800 |
| 2020-07-25 | $0.0327600 | $0.0334900 | $0.0347600 | $0.0327200 |
| 2020-07-26 | $0.0334900 | $0.0331100 | $0.0350000 | $0.0331100 |
| 2020-07-27 | $0.0331100 | $0.0355600 | $0.0373300 | $0.0354500 |
| 2020-07-28 | $0.0355600 | $0.0366300 | $0.0422000 | $0.0349900 |
| 2020-07-29 | $0.0366300 | $0.0368900 | $0.0390000 | $0.0368900 |
| 2020-07-30 | $0.0368900 | $0.0370100 | $0.0381200 | $0.0355600 |
| 2020-07-31 | $0.0370100 | $0.0376900 | $0.0383700 | $0.0363300 |
| 2020-08-01 | $0.0376900 | $0.0378000 | $0.0424100 | $0.0378000 |
| 2020-08-02 | $0.0378000 | $0.0391600 | $0.0402700 | $0.0354000 |
| 2020-08-03 | $0.0391600 | $0.0385400 | $0.0425800 | $0.0364000 |
| 2020-08-04 | $0.0385400 | $0.0392900 | $0.0465700 | $0.0366000 |
| 2020-08-05 | $0.0392900 | $0.0410100 | $0.0425400 | $0.0394900 |
| 2020-08-06 | $0.0410100 | $0.0383700 | $0.0412000 | $0.0383700 |
| 2020-08-07 | $0.0383700 | $0.0409600 | $0.0440900 | $0.0378300 |
| 2020-08-08 | $0.0409600 | $0.0408400 | $0.0429600 | $0.0384900 |
| 2020-08-09 | $0.0408400 | $0.0406700 | $0.0432400 | $0.0381000 |
| 2020-08-10 | $0.0406700 | $0.0377100 | $0.0414000 | $0.0376000 |
| 2020-08-11 | $0.0377100 | $0.0356500 | $0.0378100 | $0.0342800 |
| 2020-08-12 | $0.0356500 | $0.0361000 | $0.0377200 | $0.0350600 |
| 2020-08-13 | $0.0361000 | $0.0396200 | $0.0409100 | $0.0354900 |
| 2020-08-14 | $0.0396200 | $0.0368500 | $0.0405000 | $0.0366200 |
| 2020-08-15 | $0.0368500 | $0.0376000 | $0.0390200 | $0.0360600 |
| 2020-08-16 | $0.0376000 | $0.0374200 | $0.0379000 | $0.0362300 |
| 2020-08-17 | $0.0374200 | $0.0403500 | $0.0413300 | $0.0380100 |
| 2020-08-18 | $0.0403500 | $0.0364700 | $0.0402900 | $0.0364700 |
| 2020-08-19 | $0.0364700 | $0.0351600 | $0.0374000 | $0.0346900 |
| 2020-08-20 | $0.0351600 | $0.0369000 | $0.0376100 | $0.0353500 |
| 2020-08-21 | $0.0369000 | $0.0360800 | $0.0367700 | $0.0345800 |
| 2020-08-22 | $0.0360800 | $0.0337300 | $0.0365300 | $0.0333800 |
| 2020-08-23 | $0.0337300 | $0.0349500 | $0.0362400 | $0.0334400 |
| 2020-08-24 | $0.0349500 | $0.0351500 | $0.0375000 | $0.0340900 |
| 2020-08-25 | $0.0351500 | $0.0317300 | $0.0350100 | $0.0308200 |
| 2020-08-26 | $0.0317300 | $0.0314200 | $0.0344000 | $0.0306200 |
| 2020-08-27 | $0.0314200 | $0.0296900 | $0.0336500 | $0.0296900 |
| 2020-08-28 | $0.0296900 | $0.0312600 | $0.0333400 | $0.0288400 |
| 2020-08-29 | $0.0312600 | $0.0313400 | $0.0316900 | $0.0287000 |
| 2020-08-30 | $0.0313400 | $0.0331600 | $0.0335100 | $0.0305800 |
| 2020-08-31 | $0.0331600 | $0.0310100 | $0.0338100 | $0.0303100 |
| 2020-09-01 | $0.0310100 | $0.0320800 | $0.0329200 | $0.0307700 |
| 2020-09-02 | $0.0320800 | $0.0304300 | $0.0318000 | $0.0290600 |
| 2020-09-03 | $0.0304300 | $0.0252300 | $0.0271700 | $0.0252300 |
| 2020-09-04 | $0.0252300 | $0.0262700 | $0.0279500 | $0.0255400 |
| 2020-09-05 | $0.0262700 | $0.0249100 | $0.0271500 | $0.0249100 |
| 2020-09-06 | $0.0249100 | $0.0251400 | $0.0267800 | $0.0250400 |
| 2020-09-07 | $0.0251400 | $0.0263600 | $0.0263600 | $0.0254300 |
| 2020-09-08 | $0.0263600 | $0.0253200 | $0.0258300 | $0.0253200 |
| 2020-09-09 | $0.0253200 | $0.0249600 | $0.0259800 | $0.0247500 |
| 2020-09-10 | $0.0249600 | $0.0269000 | $0.0296900 | $0.0251400 |
| 2020-09-11 | $0.0269000 | $0.0255800 | $0.0274500 | $0.0251600 |
| 2020-09-12 | $0.0255800 | $0.0254900 | $0.0265400 | $0.0241300 |
| 2020-09-13 | $0.0254900 | $0.0250000 | $0.0252100 | $0.0234500 |
| 2020-09-14 | $0.0250000 | $0.0249900 | $0.0259500 | $0.0242400 |
| 2020-09-15 | $0.0249900 | $0.0240500 | $0.0262100 | $0.0239500 |
| 2020-09-16 | $0.0240500 | $0.0245400 | $0.0254200 | $0.0244300 |
| 2020-09-17 | $0.0245400 | $0.0251700 | $0.0259400 | $0.0244100 |
| 2020-09-18 | $0.0251700 | $0.0243900 | $0.0259200 | $0.0243900 |
| 2020-09-19 | $0.0243900 | $0.0252700 | $0.0253800 | $0.0247200 |
| 2020-09-20 | $0.0252700 | $0.0245700 | $0.0254500 | $0.0241400 |
| 2020-09-21 | $0.0245700 | $0.0231300 | $0.0236500 | $0.0230200 |
| 2020-09-22 | $0.0231300 | $0.0213900 | $0.0237000 | $0.0208600 |
| 2020-09-23 | $0.0213900 | $0.0201700 | $0.0211900 | $0.0198600 |
| 2020-09-24 | $0.0201700 | $0.0208400 | $0.0217000 | $0.0203000 |
| 2020-09-25 | $0.0208400 | $0.0211700 | $0.0232100 | $0.0202100 |
| 2020-09-26 | $0.0211700 | $0.0217900 | $0.0234000 | $0.0212500 |
| 2020-09-27 | $0.0217900 | $0.0217800 | $0.0234000 | $0.0204800 |
| 2020-09-28 | $0.0217800 | $0.0208600 | $0.0222500 | $0.0205400 |
| 2020-09-29 | $0.0208600 | $0.0215700 | $0.0221200 | $0.0203800 |
| 2020-09-30 | $0.0215700 | $0.0198300 | $0.0215600 | $0.0173500 |
| 2020-10-01 | $0.0198300 | $0.0193300 | $0.0199700 | $0.0184800 |
| 2020-10-02 | $0.0193300 | $0.0201000 | $0.0210500 | $0.0188300 |
| 2020-10-03 | $0.0201000 | $0.0200500 | $0.0210000 | $0.0195200 |
| 2020-10-04 | $0.0200500 | $0.0199600 | $0.0202800 | $0.0195400 |
| 2020-10-05 | $0.0199600 | $0.0191100 | $0.0201900 | $0.0173800 |
| 2020-10-06 | $0.0191100 | $0.0166500 | $0.0187700 | $0.0159100 |
| 2020-10-07 | $0.0166500 | $0.0172900 | $0.0175000 | $0.0161200 |
| 2020-10-08 | $0.0172900 | $0.0169400 | $0.0179200 | $0.0163900 |
| 2020-10-09 | $0.0169400 | $0.0173600 | $0.0185800 | $0.0159200 |
| 2020-10-10 | $0.0173600 | $0.0180800 | $0.0184200 | $0.0160500 |
| 2020-10-11 | $0.0180800 | $0.0177500 | $0.0182000 | $0.0159300 |
| 2020-10-12 | $0.0177500 | $0.0201900 | $0.0210000 | $0.0166200 |
| 2020-10-13 | $0.0201900 | $0.0206800 | $0.0232000 | $0.0187400 |
| 2020-10-14 | $0.0206800 | $0.0243400 | $0.0249200 | $0.0196600 |
| 2020-10-15 | $0.0243400 | $0.0230200 | $0.0269300 | $0.0211800 |
| 2020-10-16 | $0.0230200 | $0.0216300 | $0.0249200 | $0.0200500 |
| 2020-10-17 | $0.0216300 | $0.0193300 | $0.0217100 | $0.0186400 |
| 2020-10-18 | $0.0193300 | $0.0194600 | $0.0209500 | $0.0186500 |
| 2020-10-19 | $0.0194600 | $0.0189300 | $0.0199900 | $0.0181100 |
| 2020-10-20 | $0.0189300 | $0.0177600 | $0.0214600 | $0.0155000 |
| 2020-10-21 | $0.0177600 | $0.0202400 | $0.0217800 | $0.0180700 |
| 2020-10-22 | $0.0202400 | $0.0200000 | $0.0224700 | $0.0191000 |
| 2020-10-23 | $0.0200000 | $0.0200500 | $0.0204400 | $0.0182400 |
| 2020-10-24 | $0.0200500 | $0.0177200 | $0.0203500 | $0.0157500 |
| 2020-10-25 | $0.0177200 | $0.0180000 | $0.0189100 | $0.0168200 |
| 2020-10-26 | $0.0180000 | $0.0169900 | $0.0184300 | $0.0151600 |
| 2020-10-27 | $0.0169900 | $0.0173300 | $0.0191000 | $0.0161000 |
| 2020-10-28 | $0.0173300 | $0.0166100 | $0.0170100 | $0.0154100 |
| 2020-10-29 | $0.0166100 | $0.0157500 | $0.0177700 | $0.0153500 |
| 2020-10-30 | $0.0157500 | $0.0175000 | $0.0177700 | $0.0150600 |
| 2020-10-31 | $0.0175000 | $0.0151800 | $0.0178100 | $0.0144900 |
| 2020-11-01 | $0.0151800 | $0.0178900 | $0.0247700 | $0.0140400 |
| 2020-11-02 | $0.0178900 | $0.0183200 | $0.0207600 | $0.0158800 |
| 2020-11-03 | $0.0183200 | $0.0168300 | $0.0189300 | $0.0155700 |
| 2020-11-04 | $0.0168300 | $0.0167100 | $0.0181200 | $0.0162800 |
| 2020-11-05 | $0.0167100 | $0.0181000 | $0.0190300 | $0.0170000 |
| 2020-11-06 | $0.0181000 | $0.0179300 | $0.0185500 | $0.0157500 |
| 2020-11-07 | $0.0179300 | $0.0192900 | $0.0216600 | $0.0158800 |
| 2020-11-08 | $0.0192900 | $0.0206000 | $0.0263300 | $0.0190500 |
| 2020-11-09 | $0.0206000 | $0.0193200 | $0.0207000 | $0.0191700 |
| 2020-11-10 | $0.0193200 | $0.0219000 | $0.0226600 | $0.0191400 |
| 2020-11-11 | $0.0219000 | $0.0213600 | $0.0248200 | $0.0207300 |
| 2020-11-12 | $0.0213600 | $0.0223400 | $0.0262500 | $0.0202200 |
| 2020-11-13 | $0.0223400 | $0.0218900 | $0.0248300 | $0.0204200 |
| 2020-11-14 | $0.0218900 | $0.0270100 | $0.0305400 | $0.0207400 |
| 2020-11-15 | $0.0270100 | $0.0306500 | $0.0328900 | $0.0247500 |
| 2020-11-16 | $0.0306500 | $0.0282600 | $0.0324400 | $0.0272600 |
| 2020-11-17 | $0.0282600 | $0.0341300 | $0.0394300 | $0.0290000 |
| 2020-11-18 | $0.0341300 | $0.0293500 | $0.0377100 | $0.0288100 |
| 2020-11-19 | $0.0293500 | $0.0285200 | $0.0313700 | $0.0278100 |
| 2020-11-20 | $0.0285200 | $0.0338000 | $0.0338000 | $0.0280100 |
| 2020-11-21 | $0.0338000 | $0.0303000 | $0.0344200 | $0.0289900 |
| 2020-11-22 | $0.0303000 | $0.0261700 | $0.0302300 | $0.0259900 |
| 2020-11-23 | $0.0261700 | $0.0307000 | $0.0330900 | $0.0257400 |
| 2020-11-24 | $0.0307000 | $0.0325700 | $0.0408000 | $0.0277800 |
| 2020-11-25 | $0.0325700 | $0.0355800 | $0.0382000 | $0.0301500 |
| 2020-11-26 | $0.0355800 | $0.0302300 | $0.0328100 | $0.0278200 |
| 2020-11-27 | $0.0302300 | $0.0325900 | $0.0336200 | $0.0277900 |
| 2020-11-28 | $0.0325900 | $0.0301600 | $0.0347700 | $0.0298000 |
| 2020-11-29 | $0.0301600 | $0.0316700 | $0.0342100 | $0.0303900 |
| 2020-11-30 | $0.0316700 | $0.0326800 | $0.0348500 | $0.0317000 |
| 2020-12-01 | $0.0326800 | $0.0289400 | $0.0325100 | $0.0289400 |
| 2020-12-02 | $0.0289400 | $0.0299900 | $0.0317200 | $0.0294200 |
| 2020-12-03 | $0.0299900 | $0.0309200 | $0.0330600 | $0.0289800 |
| 2020-12-04 | $0.0309200 | $0.0291200 | $0.0315400 | $0.0280000 |
| 2020-12-05 | $0.0291200 | $0.0281600 | $0.0298800 | $0.0273900 |
| 2020-12-06 | $0.0281600 | $0.0279100 | $0.0296500 | $0.0279100 |
| 2020-12-07 | $0.0279100 | $0.0274300 | $0.0287700 | $0.0270500 |
| 2020-12-08 | $0.0274300 | $0.0258400 | $0.0267500 | $0.0256500 |
| 2020-12-09 | $0.0258400 | $0.0272700 | $0.0289400 | $0.0261600 |
| 2020-12-10 | $0.0272700 | $0.0255500 | $0.0273800 | $0.0255500 |
| 2020-12-11 | $0.0255500 | $0.0254300 | $0.0265100 | $0.0252500 |
| 2020-12-12 | $0.0254300 | $0.0270900 | $0.0278500 | $0.0244600 |
| 2020-12-13 | $0.0270900 | $0.0281800 | $0.0295200 | $0.0276000 |
| 2020-12-14 | $0.0281800 | $0.0279500 | $0.0294900 | $0.0264100 |
| 2020-12-15 | $0.0279500 | $0.0377200 | $0.0390800 | $0.0256600 |
| 2020-12-16 | $0.0377200 | $0.0356600 | $0.0630 | $0.0316000 |
| 2020-12-17 | $0.0356600 | $0.0360600 | $0.0404000 | $0.0344600 |
| 2020-12-18 | $0.0360600 | $0.0363200 | $0.0391000 | $0.0328500 |
| 2020-12-19 | $0.0363200 | $0.0350500 | $0.0422100 | $0.0348100 |
| 2020-12-20 | $0.0350500 | $0.0356700 | $0.0373100 | $0.0335600 |
| 2020-12-21 | $0.0356700 | $0.0350000 | $0.0361400 | $0.0320500 |
| 2020-12-22 | $0.0350000 | $0.0357300 | $0.0390700 | $0.0331100 |
| 2020-12-23 | $0.0357300 | $0.0357900 | $0.0383500 | $0.0341600 |
| 2020-12-24 | $0.0357900 | $0.0346400 | $0.0365400 | $0.0341600 |
| 2020-12-25 | $0.0346400 | $0.0336000 | $0.0360700 | $0.0306400 |
| 2020-12-26 | $0.0336000 | $0.0354400 | $0.0386100 | $0.0330600 |
| 2020-12-27 | $0.0354400 | $0.0362200 | $0.0367500 | $0.0312400 |
| 2020-12-28 | $0.0362200 | $0.0332600 | $0.0373100 | $0.0329900 |
| 2020-12-29 | $0.0332600 | $0.0325600 | $0.0350200 | $0.0317400 |
| 2020-12-30 | $0.0325600 | $0.0326500 | $0.0358200 | $0.0323600 |
| 2020-12-31 | $0.0326500 | $0.0336100 | $0.0336100 | $0.0312900 |
| 2021-01-01 | $0.0336100 | $0.0335000 | $0.0340900 | $0.0293900 |
| 2021-01-02 | $0.0335000 | $0.0325300 | $0.0425100 | $0.0231900 |
| 2021-01-03 | $0.0325300 | $0.0340600 | $0.0363700 | $0.0300900 |
| 2021-01-04 | $0.0340600 | $0.0320300 | $0.0410000 | $0.0304300 |
| 2021-01-05 | $0.0320300 | $0.0401700 | $0.0435700 | $0.0337000 |
| 2021-01-06 | $0.0401700 | $0.0383200 | $0.0453300 | $0.0335300 |
| 2021-01-07 | $0.0383200 | $0.0367200 | $0.0410600 | $0.0351400 |
| 2021-01-08 | $0.0367200 | $0.0394200 | $0.0406400 | $0.0325100 |
| 2021-01-09 | $0.0394200 | $0.0386300 | $0.0494900 | $0.0366200 |
| 2021-01-10 | $0.0386300 | $0.0332400 | $0.0378200 | $0.0317100 |
| 2021-01-11 | $0.0332400 | $0.0344300 | $0.0386900 | $0.0305300 |
| 2021-01-12 | $0.0344300 | $0.0350800 | $0.0354200 | $0.0292900 |
| 2021-01-13 | $0.0350800 | $0.0336400 | $0.0385000 | $0.0332700 |
| 2021-01-14 | $0.0336400 | $0.0356300 | $0.0379800 | $0.0340700 |
| 2021-01-15 | $0.0356300 | $0.0334800 | $0.0356900 | $0.0312700 |
| 2021-01-16 | $0.0334800 | $0.0327800 | $0.0338600 | $0.0302600 |
| 2021-01-17 | $0.0327800 | $0.0319000 | $0.0329700 | $0.0304600 |
| 2021-01-18 | $0.0319000 | $0.0318600 | $0.0340600 | $0.0307600 |
| 2021-01-19 | $0.0318600 | $0.0312600 | $0.0345000 | $0.0298200 |
| 2021-01-20 | $0.0312600 | $0.0316000 | $0.0333700 | $0.0291100 |
| 2021-01-21 | $0.0316000 | $0.0271400 | $0.0293000 | $0.0265200 |
| 2021-01-22 | $0.0271400 | $0.0316900 | $0.0320200 | $0.0287200 |
| 2021-01-23 | $0.0316900 | $0.0308200 | $0.0311400 | $0.0282500 |
| 2021-01-24 | $0.0308200 | $0.0300200 | $0.0309900 | $0.0242100 |
| 2021-01-25 | $0.0300200 | $0.0306600 | $0.0329200 | $0.0267900 |
| 2021-01-26 | $0.0306600 | $0.0295900 | $0.0312200 | $0.0243900 |
| 2021-01-27 | $0.0295900 | $0.0273800 | $0.0286000 | $0.0252500 |
| 2021-01-28 | $0.0273800 | $0.0297700 | $0.0314400 | $0.0284300 |
| 2021-01-29 | $0.0297700 | $0.0342500 | $0.0369900 | $0.0260300 |
| 2021-01-30 | $0.0342500 | $0.0353500 | $0.0384400 | $0.0329500 |
| 2021-01-31 | $0.0353500 | $0.0338100 | $0.0367900 | $0.0338100 |
| 2021-02-01 | $0.0338100 | $0.0325300 | $0.0362200 | $0.0325300 |
| 2021-02-02 | $0.0325300 | $0.0390800 | $0.0408500 | $0.0341000 |
| 2021-02-03 | $0.0390800 | $0.0380500 | $0.0414500 | $0.0361700 |
| 2021-02-04 | $0.0380500 | $0.0377200 | $0.0384600 | $0.0366100 |
| 2021-02-05 | $0.0377200 | $0.0394600 | $0.0413800 | $0.0375400 |
| 2021-02-06 | $0.0394600 | $0.0400500 | $0.0412300 | $0.0392700 |
| 2021-02-07 | $0.0400500 | $0.0388700 | $0.0400300 | $0.0380900 |
| 2021-02-08 | $0.0388700 | $0.0431900 | $0.0492200 | $0.0431900 |
| 2021-02-09 | $0.0431900 | $0.0623 | $0.0763 | $0.0423200 |
| 2021-02-10 | $0.0623 | $0.0547 | $0.0633 | $0.0520 |
| 2021-02-11 | $0.0547 | $0.0624 | $0.0720 | $0.0586 |
| 2021-02-12 | $0.0624 | $0.0674 | $0.0697 | $0.0602 |
| 2021-02-13 | $0.0674 | $0.0671 | $0.0680 | $0.0628 |
| 2021-02-14 | $0.0671 | $0.0671 | $0.0691 | $0.0633 |
| 2021-02-15 | $0.0671 | $0.0642 | $0.0690 | $0.0623 |
| 2021-02-16 | $0.0642 | $0.0644 | $0.0703 | $0.0639 |
| 2021-02-17 | $0.0644 | $0.0631 | $0.0694 | $0.0615 |
| 2021-02-18 | $0.0631 | $0.0629 | $0.0655 | $0.0619 |
| 2021-02-19 | $0.0629 | $0.0755 | $0.0766 | $0.0671 |
| 2021-02-20 | $0.0755 | $0.0732 | $0.0755 | $0.0716 |
| 2021-02-21 | $0.0732 | $0.0759 | $0.0799 | $0.0718 |
| 2021-02-22 | $0.0759 | $0.0671 | $0.0714 | $0.0660 |
| 2021-02-23 | $0.0671 | $0.0597 | $0.0616 | $0.0562 |
| 2021-02-24 | $0.0597 | $0.0607 | $0.0642 | $0.0602 |
| 2021-02-25 | $0.0607 | $0.0584 | $0.0589 | $0.0574 |
| 2021-02-26 | $0.0584 | $0.0570 | $0.0584 | $0.0542 |
| 2021-02-27 | $0.0570 | $0.0550 | $0.0568 | $0.0545 |
| 2021-02-28 | $0.0550 | $0.0525 | $0.0548 | $0.0516 |
| 2021-03-01 | $0.0525 | $0.0576 | $0.0591 | $0.0566 |
| 2021-03-02 | $0.0576 | $0.0524 | $0.0563 | $0.0519 |
| 2021-03-03 | $0.0524 | $0.0559 | $0.0575 | $0.0544 |
| 2021-03-04 | $0.0559 | $0.0547 | $0.0547 | $0.0522 |
| 2021-03-05 | $0.0547 | $0.0551 | $0.0571 | $0.0541 |
| 2021-03-06 | $0.0551 | $0.0577 | $0.0592 | $0.0553 |
| 2021-03-07 | $0.0577 | $0.0561 | $0.0627 | $0.0556 |
| 2021-03-08 | $0.0561 | $0.0587 | $0.0587 | $0.0566 |
| 2021-03-09 | $0.0587 | $0.0604 | $0.0615 | $0.0593 |
| 2021-03-10 | $0.0604 | $0.0620 | $0.0620 | $0.0576 |
| 2021-03-11 | $0.0620 | $0.0607 | $0.0648 | $0.0595 |
| 2021-03-12 | $0.0607 | $0.0584 | $0.0613 | $0.0555 |
| 2021-03-13 | $0.0584 | $0.0587 | $0.0636 | $0.0563 |
| 2021-03-14 | $0.0587 | $0.0584 | $0.0590 | $0.0549 |
| 2021-03-15 | $0.0584 | $0.0489900 | $0.0557 | $0.0473200 |
| 2021-03-16 | $0.0489900 | $0.0455400 | $0.0529 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0488900 | $0.0524 | $0.0471300 |
| 2021-03-18 | $0.0488900 | $0.0455400 | $0.0484200 | $0.0449600 |
| 2021-03-19 | $0.0455400 | $0.0499300 | $0.0517 | $0.0458700 |
| 2021-03-20 | $0.0499300 | $0.0517 | $0.0523 | $0.0499700 |
| 2021-03-21 | $0.0517 | $0.0481900 | $0.0516 | $0.0470500 |
| 2021-03-22 | $0.0481900 | $0.0465200 | $0.0476000 | $0.0454400 |
| 2021-03-23 | $0.0465200 | $0.0506 | $0.0522 | $0.0462000 |
| 2021-03-24 | $0.0506 | $0.0465500 | $0.0507 | $0.0465500 |
| 2021-03-25 | $0.0465500 | $0.0451800 | $0.0467200 | $0.0446600 |
| 2021-03-26 | $0.0451800 | $0.0495500 | $0.0540 | $0.0484500 |
| 2021-03-27 | $0.0495500 | $0.0503 | $0.0514 | $0.0486000 |
| 2021-03-28 | $0.0503 | $0.0513 | $0.0530 | $0.0490900 |
| 2021-03-29 | $0.0513 | $0.0519 | $0.0542 | $0.0519 |
| 2021-03-30 | $0.0519 | $0.0535 | $0.0547 | $0.0517 |
| 2021-03-31 | $0.0535 | $0.0529 | $0.0541 | $0.0512 |
| 2021-04-01 | $0.0529 | $0.0517 | $0.0546 | $0.0517 |
| 2021-04-02 | $0.0517 | $0.0519 | $0.0543 | $0.0519 |
| 2021-04-03 | $0.0519 | $0.0519 | $0.0525 | $0.0502 |
| 2021-04-04 | $0.0519 | $0.0512 | $0.0541 | $0.0501 |
| 2021-04-05 | $0.0512 | $0.0520 | $0.0544 | $0.0520 |
| 2021-04-06 | $0.0520 | $0.0528 | $0.0528 | $0.0498900 |
| 2021-04-07 | $0.0528 | $0.0498000 | $0.0515 | $0.0486800 |
| 2021-04-08 | $0.0498000 | $0.0540 | $0.0558 | $0.0517 |
| 2021-04-09 | $0.0540 | $0.0523 | $0.0564 | $0.0523 |
| 2021-04-10 | $0.0523 | $0.0526 | $0.0556 | $0.0520 |
| 2021-04-11 | $0.0526 | $0.0534 | $0.0546 | $0.0522 |
| 2021-04-12 | $0.0534 | $0.0545 | $0.0545 | $0.0509 |
| 2021-04-13 | $0.0545 | $0.0585 | $0.0597 | $0.0572 |
| 2021-04-14 | $0.0585 | $0.0586 | $0.0598 | $0.0567 |
| 2021-04-15 | $0.0586 | $0.0588 | $0.0601 | $0.0563 |
| 2021-04-16 | $0.0588 | $0.0584 | $0.0596 | $0.0553 |
| 2021-04-17 | $0.0584 | $0.0703 | $0.0709 | $0.0571 |
| 2021-04-18 | $0.0703 | $0.0613 | $0.0669 | $0.0591 |
| 2021-04-19 | $0.0613 | $0.0713 | $0.0724 | $0.0607 |
| 2021-04-20 | $0.0713 | $0.0718 | $0.0740 | $0.0661 |
| 2021-04-21 | $0.0718 | $0.0689 | $0.0748 | $0.0678 |
| 2021-04-22 | $0.0689 | $0.0678 | $0.0729 | $0.0662 |
| 2021-04-23 | $0.0678 | $0.0640 | $0.0681 | $0.0594 |
| 2021-04-24 | $0.0640 | $0.0611 | $0.0637 | $0.0601 |
| 2021-04-25 | $0.0611 | $0.0590 | $0.0614 | $0.0585 |
| 2021-04-26 | $0.0590 | $0.0643 | $0.0654 | $0.0638 |
| 2021-04-27 | $0.0643 | $0.0688 | $0.0688 | $0.0639 |
| 2021-04-28 | $0.0688 | $0.0664 | $0.0686 | $0.0659 |
| 2021-04-29 | $0.0664 | $0.0638 | $0.0654 | $0.0638 |
| 2021-04-30 | $0.0638 | $0.0745 | $0.0745 | $0.0687 |
| 2021-05-01 | $0.0745 | $0.0764 | $0.0781 | $0.0723 |
| 2021-05-02 | $0.0764 | $0.0730 | $0.0753 | $0.0725 |
| 2021-05-03 | $0.0730 | $0.0721 | $0.0761 | $0.0721 |
| 2021-05-04 | $0.0721 | $0.0623 | $0.0687 | $0.0602 |
| 2021-05-05 | $0.0623 | $0.0690 | $0.0713 | $0.0661 |
| 2021-05-06 | $0.0690 | $0.0683 | $0.0689 | $0.0666 |
| 2021-05-07 | $0.0683 | $0.0700 | $0.0711 | $0.0677 |
| 2021-05-08 | $0.0700 | $0.0696 | $0.0731 | $0.0696 |
| 2021-05-09 | $0.0696 | $0.0676 | $0.0688 | $0.0670 |
| 2021-05-10 | $0.0676 | $0.0643 | $0.0665 | $0.0643 |
| 2021-05-11 | $0.0643 | $0.0670 | $0.0675 | $0.0653 |
| 2021-05-12 | $0.0670 | $0.0569 | $0.0594 | $0.0569 |
| 2021-05-13 | $0.0569 | $0.0577 | $0.0591 | $0.0572 |
| 2021-05-14 | $0.0577 | $0.0584 | $0.0584 | $0.0574 |
| 2021-05-15 | $0.0584 | $0.0538 | $0.0561 | $0.0538 |
| 2021-05-16 | $0.0538 | $0.0549 | $0.0553 | $0.0535 |
| 2021-05-17 | $0.0549 | $0.0487800 | $0.0518 | $0.0487800 |
| 2021-05-18 | $0.0487800 | $0.0488900 | $0.0488900 | $0.0476000 |
| 2021-05-19 | $0.0488900 | $0.0389800 | $0.0422900 | $0.0389800 |
| 2021-05-20 | $0.0389800 | $0.0418200 | $0.0434400 | $0.0418200 |
| 2021-05-21 | $0.0418200 | $0.0373500 | $0.0395900 | $0.0351100 |
| 2021-05-22 | $0.0373500 | $0.0359900 | $0.0374900 | $0.0356200 |
| 2021-05-23 | $0.0359900 | $0.0305500 | $0.0336800 | $0.0305500 |
| 2021-05-24 | $0.0305500 | $0.0361200 | $0.0361200 | $0.0341800 |
| 2021-05-25 | $0.0361200 | $0.0383900 | $0.0383900 | $0.0349300 |
| 2021-05-26 | $0.0383900 | $0.0361500 | $0.0393000 | $0.0357600 |
| 2021-05-27 | $0.0361500 | $0.0373800 | $0.0385400 | $0.0354600 |
| 2021-05-28 | $0.0373800 | $0.0342500 | $0.0346100 | $0.0335400 |
| 2021-05-29 | $0.0342500 | $0.0315000 | $0.0332300 | $0.0311500 |
| 2021-05-30 | $0.0315000 | $0.0303100 | $0.0328100 | $0.0303100 |
| 2021-05-31 | $0.0303100 | $0.0328200 | $0.0335600 | $0.0317000 |
| 2021-06-01 | $0.0328200 | $0.0352200 | $0.0355800 | $0.0322800 |
| 2021-06-02 | $0.0352200 | $0.0360700 | $0.0372000 | $0.0345700 |
| 2021-06-03 | $0.0360700 | $0.0372700 | $0.0384500 | $0.0368800 |
| 2021-06-04 | $0.0372700 | $0.0383400 | $0.0387000 | $0.0350200 |
| 2021-06-05 | $0.0383400 | $0.0344700 | $0.0376700 | $0.0337600 |
| 2021-06-06 | $0.0344700 | $0.0340100 | $0.0350800 | $0.0336500 |
| 2021-06-07 | $0.0340100 | $0.0319000 | $0.0325800 | $0.0315700 |
| 2021-06-08 | $0.0319000 | $0.0304000 | $0.0317400 | $0.0297300 |
| 2021-06-09 | $0.0304000 | $0.0340300 | $0.0347700 | $0.0332800 |
| 2021-06-10 | $0.0340300 | $0.0381500 | $0.0429200 | $0.0333800 |
| 2021-06-11 | $0.0381500 | $0.0365900 | $0.0392100 | $0.0365900 |
| 2021-06-12 | $0.0365900 | $0.0337600 | $0.0351900 | $0.0327000 |
| 2021-06-13 | $0.0337600 | $0.0362900 | $0.0378500 | $0.0347300 |
| 2021-06-14 | $0.0362900 | $0.0368800 | $0.0385000 | $0.0364700 |
| 2021-06-15 | $0.0368800 | $0.0393600 | $0.0397600 | $0.0365500 |
| 2021-06-16 | $0.0393600 | $0.0364300 | $0.0387300 | $0.0337400 |
| 2021-06-17 | $0.0364300 | $0.0369400 | $0.0403700 | $0.0350400 |
| 2021-06-18 | $0.0369400 | $0.0336800 | $0.0361900 | $0.0333200 |
| 2021-06-19 | $0.0336800 | $0.0340900 | $0.0355200 | $0.0330300 |
| 2021-06-20 | $0.0340900 | $0.0331100 | $0.0352500 | $0.0331100 |
| 2021-06-21 | $0.0331100 | $0.0288000 | $0.0297500 | $0.0288000 |
| 2021-06-22 | $0.0288000 | $0.0292800 | $0.0328600 | $0.0286300 |
| 2021-06-23 | $0.0292800 | $0.0309800 | $0.0343500 | $0.0303100 |
| 2021-06-24 | $0.0309800 | $0.0308400 | $0.0336100 | $0.0304900 |
| 2021-06-25 | $0.0308400 | $0.0278000 | $0.0284300 | $0.0271700 |
| 2021-06-26 | $0.0278000 | $0.0294000 | $0.0294000 | $0.0284300 |
| 2021-06-27 | $0.0294000 | $0.0319400 | $0.0319400 | $0.0312400 |
| 2021-06-28 | $0.0319400 | $0.0331100 | $0.0344900 | $0.0310400 |
| 2021-06-29 | $0.0331100 | $0.0333900 | $0.0344700 | $0.0333900 |
| 2021-06-30 | $0.0333900 | $0.0329500 | $0.0329500 | $0.0322500 |
| 2021-07-01 | $0.0329500 | $0.0301900 | $0.0315300 | $0.0301900 |
| 2021-07-02 | $0.0301900 | $0.0300900 | $0.0304200 | $0.0300900 |
| 2021-07-03 | $0.0300900 | $0.0308700 | $0.0312100 | $0.0294800 |
| 2021-07-04 | $0.0308700 | $0.0317600 | $0.0321100 | $0.0314100 |
| 2021-07-05 | $0.0317600 | $0.0296600 | $0.0306700 | $0.0293200 |
| 2021-07-06 | $0.0296600 | $0.0301300 | $0.0328700 | $0.0273900 |
| 2021-07-07 | $0.0301300 | $0.0304900 | $0.0304900 | $0.0294800 |
| 2021-07-08 | $0.0304900 | $0.0286000 | $0.0295900 | $0.0286000 |
| 2021-07-09 | $0.0286000 | $0.0294100 | $0.0297500 | $0.0294100 |
| 2021-07-10 | $0.0294100 | $0.0291600 | $0.0294900 | $0.0288200 |
| 2021-07-11 | $0.0291600 | $0.0301400 | $0.0301400 | $0.0298000 |
| 2021-07-12 | $0.0301400 | $0.0287900 | $0.0294500 | $0.0287900 |
| 2021-07-13 | $0.0287900 | $0.0281500 | $0.0284800 | $0.0281500 |
| 2021-07-14 | $0.0281500 | $0.0279000 | $0.0282300 | $0.0279000 |
| 2021-07-15 | $0.0279000 | $0.0270900 | $0.0277200 | $0.0270900 |
| 2021-07-16 | $0.0270900 | $0.0251200 | $0.0266900 | $0.0244900 |
| 2021-07-17 | $0.0251200 | $0.0255500 | $0.0265000 | $0.0246100 |
| 2021-07-18 | $0.0255500 | $0.0254500 | $0.0260800 | $0.0254500 |
| 2021-07-19 | $0.0254500 | $0.0277600 | $0.0290000 | $0.0246800 |
| 2021-07-20 | $0.0277600 | $0.0244300 | $0.0271100 | $0.0244300 |
| 2021-07-21 | $0.0244300 | $0.0273200 | $0.0286000 | $0.0260300 |
| 2021-07-22 | $0.0273200 | $0.0251900 | $0.0293900 | $0.0235800 |
| 2021-07-23 | $0.0251900 | $0.0259000 | $0.0262400 | $0.0259000 |
| 2021-07-24 | $0.0259000 | $0.0264000 | $0.0267400 | $0.0264000 |
| 2021-07-25 | $0.0264000 | $0.0272300 | $0.0275900 | $0.0272300 |
| 2021-07-26 | $0.0272300 | $0.0331700 | $0.0383900 | $0.0283200 |
| 2021-07-27 | $0.0331700 | $0.0304100 | $0.0363400 | $0.0229100 |
| 2021-07-28 | $0.0304100 | $0.0296200 | $0.0312200 | $0.0252200 |
| 2021-07-29 | $0.0296200 | $0.0352300 | $0.0384300 | $0.0292200 |
| 2021-07-30 | $0.0352300 | $0.0367400 | $0.0371600 | $0.0359000 |
| 2021-07-31 | $0.0367400 | $0.0323500 | $0.0369100 | $0.0323500 |
| 2021-08-01 | $0.0323500 | $0.0338900 | $0.0338900 | $0.0311000 |
| 2021-08-02 | $0.0338900 | $0.0309400 | $0.0332800 | $0.0309400 |
| 2021-08-03 | $0.0309400 | $0.0309300 | $0.0313200 | $0.0301700 |
| 2021-08-04 | $0.0309300 | $0.0333800 | $0.0341800 | $0.0313900 |
| 2021-08-05 | $0.0333800 | $0.0339400 | $0.0351600 | $0.0339400 |
| 2021-08-06 | $0.0339400 | $0.0347100 | $0.0360000 | $0.0347100 |
| 2021-08-07 | $0.0347100 | $0.0365900 | $0.0379300 | $0.0361400 |
| 2021-08-08 | $0.0365900 | $0.0355000 | $0.0376900 | $0.0350600 |
| 2021-08-09 | $0.0355000 | $0.0356500 | $0.0375000 | $0.0347200 |
| 2021-08-10 | $0.0356500 | $0.0342000 | $0.0355700 | $0.0269000 |
| 2021-08-11 | $0.0342000 | $0.0350800 | $0.0350800 | $0.0291600 |
| 2021-08-12 | $0.0323500 | $0.0311000 | $0.0319900 | $0.0302100 |
| 2021-08-13 | $0.0311000 | $0.0325300 | $0.0354000 | $0.0315700 |
| 2021-08-14 | $0.0325300 | $0.0334400 | $0.0343800 | $0.0320300 |
| 2021-08-15 | $0.0334400 | $0.0338500 | $0.0338500 | $0.0329100 |
| 2021-08-16 | $0.0338500 | $0.0321500 | $0.0330700 | $0.0321500 |
| 2021-08-17 | $0.0321500 | $0.0321700 | $0.0321700 | $0.0272600 |
| 2021-08-18 | $0.0321700 | $0.0295100 | $0.0321900 | $0.0290600 |
| 2021-08-19 | $0.0295100 | $0.0318000 | $0.0327300 | $0.0308600 |
| 2021-08-20 | $0.0318000 | $0.0330600 | $0.0345400 | $0.0301000 |
| 2021-08-21 | $0.0330600 | $0.0303000 | $0.0327400 | $0.0293200 |
| 2021-08-22 | $0.0303000 | $0.0305600 | $0.0325300 | $0.0261200 |
| 2021-08-23 | $0.0305600 | $0.0326800 | $0.0326800 | $0.0287200 |
| 2021-08-24 | $0.0326800 | $0.0305200 | $0.0314800 | $0.0276600 |
| 2021-08-25 | $0.0305200 | $0.0303800 | $0.0313600 | $0.0294000 |
| 2021-08-26 | $0.0303800 | $0.0267100 | $0.0290500 | $0.0262400 |
| 2021-08-27 | $0.0267100 | $0.0279800 | $0.0289600 | $0.0260200 |
| 2021-08-28 | $0.0279800 | $0.0283700 | $0.0313100 | $0.0278800 |
| 2021-08-29 | $0.0283700 | $0.0302500 | $0.0331800 | $0.0283000 |
| 2021-08-30 | $0.0302500 | $0.0282000 | $0.0310200 | $0.0282000 |
| 2021-08-31 | $0.0282000 | $0.0306500 | $0.0330100 | $0.0283000 |
| 2021-09-01 | $0.0306500 | $0.0307700 | $0.0322300 | $0.0293000 |
| 2021-09-02 | $0.0307700 | $0.0300600 | $0.0330200 | $0.0295700 |
| 2021-09-03 | $0.0300600 | $0.0295100 | $0.0320100 | $0.0295100 |
| 2021-09-04 | $0.0295100 | $0.0314600 | $0.0334600 | $0.0294600 |
| 2021-09-05 | $0.0314600 | $0.0305500 | $0.0352100 | $0.0290000 |
| 2021-09-06 | $0.0305500 | $0.0332000 | $0.0353000 | $0.0295100 |
| 2021-09-07 | $0.0332000 | $0.0271800 | $0.0304600 | $0.0267100 |
| 2021-09-08 | $0.0271800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-09-09 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-10 | $0.0269100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-09-11 | $0.0260100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-09-12 | $0.0262000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-13 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-09-14 | $0.0260800 | $0.0254500 | $0.0273300 | $0.0254500 |
| 2021-09-15 | $0.0254500 | $0.0269600 | $0.0288900 | $0.0202200 |
| 2021-09-16 | $0.0269600 | $0.0257900 | $0.0272300 | $0.0224500 |
| 2021-09-17 | $0.0257900 | $0.0245900 | $0.0255400 | $0.0217600 |
| 2021-09-18 | $0.0245900 | $0.0246400 | $0.0251200 | $0.0241600 |
| 2021-09-19 | $0.0246400 | $0.0226800 | $0.0241000 | $0.0203200 |
| 2021-09-20 | $0.0226800 | $0.0223200 | $0.0231800 | $0.0197500 |
| 2021-09-21 | $0.0223200 | $0.0187300 | $0.0211700 | $0.0162800 |
| 2021-09-22 | $0.0187300 | $0.0209200 | $0.0244000 | $0.0200500 |
| 2021-09-23 | $0.0209200 | $0.0251400 | $0.0296300 | $0.0215500 |
| 2021-09-24 | $0.0251400 | $0.0235700 | $0.0244200 | $0.0222800 |
| 2021-09-25 | $0.0235700 | $0.0222200 | $0.0243500 | $0.0213600 |
| 2021-09-26 | $0.0222200 | $0.0224600 | $0.0229000 | $0.0216000 |
| 2021-09-27 | $0.0224600 | $0.0223600 | $0.0223600 | $0.0215200 |
| 2021-09-28 | $0.0223600 | $0.0213500 | $0.0221700 | $0.0213500 |
| 2021-09-29 | $0.0213500 | $0.0216000 | $0.0220200 | $0.0216000 |
| 2021-09-30 | $0.0216000 | $0.0245400 | $0.0254200 | $0.0214800 |
| 2021-10-01 | $0.0245400 | $0.0264900 | $0.0274500 | $0.0260100 |
| 2021-10-02 | $0.0264900 | $0.0271700 | $0.0281200 | $0.0262200 |
| 2021-10-03 | $0.0271700 | $0.0308700 | $0.0308700 | $0.0274900 |
| 2021-10-04 | $0.0308700 | $0.0295700 | $0.0315400 | $0.0295700 |
| 2021-10-05 | $0.0295700 | $0.0309000 | $0.0324500 | $0.0303900 |
| 2021-10-06 | $0.0309000 | $0.0332100 | $0.0348700 | $0.0326500 |
| 2021-10-07 | $0.0332100 | $0.0274400 | $0.0322800 | $0.0269000 |
| 2021-10-08 | $0.0274400 | $0.0269700 | $0.0285900 | $0.0269700 |
| 2021-10-09 | $0.0269700 | $0.0274800 | $0.0285800 | $0.0203400 |
| 2021-10-10 | $0.0274800 | $0.0251600 | $0.0279000 | $0.0246200 |
| 2021-10-11 | $0.0251600 | $0.0241500 | $0.0264500 | $0.0235700 |
| 2021-10-12 | $0.0241500 | $0.0246400 | $0.0246400 | $0.0229600 |
| 2021-10-13 | $0.0246400 | $0.0229500 | $0.0258200 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.0246600 | $0.0246600 | $0.0229400 |
| 2021-10-15 | $0.0246600 | $0.0289900 | $0.0320800 | $0.0240600 |
| 2021-10-16 | $0.0289900 | $0.0280000 | $0.0298300 | $0.0231300 |
| 2021-10-17 | $0.0280000 | $0.0283000 | $0.0307600 | $0.0239900 |
| 2021-10-18 | $0.0283000 | $0.0260600 | $0.0285400 | $0.0210900 |
| 2021-10-19 | $0.0260600 | $0.0263600 | $0.0270000 | $0.0244300 |
| 2021-10-20 | $0.0263600 | $0.0277300 | $0.0277300 | $0.0250900 |
| 2021-10-21 | $0.0277300 | $0.0255400 | $0.0292700 | $0.0236700 |
| 2021-10-22 | $0.0255400 | $0.0248800 | $0.0261000 | $0.0230600 |
| 2021-10-23 | $0.0248800 | $0.0251400 | $0.0263600 | $0.0245300 |
| 2021-10-24 | $0.0251400 | $0.0255600 | $0.0261700 | $0.0243500 |
| 2021-10-25 | $0.0255600 | $0.0258700 | $0.0265000 | $0.0246000 |
| 2021-10-26 | $0.0258700 | $0.0235200 | $0.0247300 | $0.0235200 |
| 2021-10-27 | $0.0235200 | $0.0233900 | $0.0239700 | $0.0228000 |
| 2021-10-28 | $0.0233900 | $0.0248500 | $0.0260600 | $0.0242400 |
| 2021-10-29 | $0.0248500 | $0.0255400 | $0.0267800 | $0.0236700 |
| 2021-10-30 | $0.0255400 | $0.0247600 | $0.0253800 | $0.0247600 |
| 2021-10-31 | $0.0247600 | $0.0251500 | $0.0257700 | $0.0239300 |
| 2021-11-01 | $0.0251500 | $0.0256000 | $0.0286500 | $0.0243800 |
| 2021-11-02 | $0.0256000 | $0.0259400 | $0.0265700 | $0.0259400 |
| 2021-11-03 | $0.0259400 | $0.0258000 | $0.0270600 | $0.0258000 |
| 2021-11-04 | $0.0258000 | $0.0245800 | $0.0264200 | $0.0221200 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0231900 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0252300 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0240600 | $0.0259500 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0249900 | $0.0263400 | $0.0236400 |
| 2021-11-09 | $0.0249900 | $0.0234300 | $0.0247700 | $0.0207500 |
| 2021-11-10 | $0.0234300 | $0.0233700 | $0.0253200 | $0.0207800 |
| 2021-11-11 | $0.0233700 | $0.0226900 | $0.0246300 | $0.0226900 |
| 2021-11-12 | $0.0226900 | $0.0231000 | $0.0237400 | $0.0198900 |
| 2021-11-13 | $0.0231000 | $0.0244800 | $0.0251200 | $0.0199700 |
| 2021-11-14 | $0.0244800 | $0.0229300 | $0.0248900 | $0.0203100 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0235400 | $0.0203600 |
| 2021-11-16 | $0.0222600 | $0.0204400 | $0.0216400 | $0.0204400 |
| 2021-11-17 | $0.0204400 | $0.0217300 | $0.0217300 | $0.0205200 |
| 2021-11-18 | $0.0217300 | $0.0193600 | $0.0205000 | $0.0170800 |
| 2021-11-19 | $0.0193600 | $0.0209300 | $0.0232500 | $0.0180200 |
| 2021-11-20 | $0.0209300 | $0.0221100 | $0.0221100 | $0.0203200 |
| 2021-11-21 | $0.0221100 | $0.0211300 | $0.0217200 | $0.0205500 |
| 2021-11-22 | $0.0211300 | $0.0214000 | $0.0219600 | $0.0202700 |
| 2021-11-23 | $0.0214000 | $0.0207200 | $0.0230300 | $0.0207200 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0217300 | $0.0200100 |
| 2021-11-25 | $0.0205800 | $0.0212300 | $0.0224100 | $0.0194600 |
| 2021-11-26 | $0.0212300 | $0.0182900 | $0.0204400 | $0.0177500 |
| 2021-11-27 | $0.0182900 | $0.0202800 | $0.0202800 | $0.0186300 |
| 2021-11-28 | $0.0202800 | $0.0246500 | $0.0280900 | $0.0194900 |
| 2021-11-29 | $0.0246500 | $0.0318100 | $0.0341300 | $0.0248700 |
| 2021-11-30 | $0.0318100 | $0.0284900 | $0.0319100 | $0.0262100 |
| 2021-12-01 | $0.0284900 | $0.0326200 | $0.0349100 | $0.0263200 |
| 2021-12-02 | $0.0326200 | $0.0288300 | $0.0350400 | $0.0265700 |
| 2021-12-03 | $0.0288300 | $0.0252200 | $0.0305900 | $0.0214700 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0256100 | $0.0206800 |
| 2021-12-05 | $0.0221600 | $0.0242400 | $0.0267100 | $0.0222600 |
| 2021-12-06 | $0.0242400 | $0.0227500 | $0.0262900 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0232900 | $0.0273400 | $0.0227800 |
| 2021-12-08 | $0.0232900 | $0.0207100 | $0.0242500 | $0.0186900 |
| 2021-12-09 | $0.0207100 | $0.0190400 | $0.0223700 | $0.0190400 |
| 2021-12-10 | $0.0190400 | $0.0174600 | $0.0202900 | $0.0136900 |
| 2021-12-11 | $0.0174600 | $0.0168000 | $0.0187700 | $0.0163000 |
| 2021-12-12 | $0.0168000 | $0.0170400 | $0.0175400 | $0.0155300 |
| 2021-12-13 | $0.0170400 | $0.0149500 | $0.0163600 | $0.0144900 |
| 2021-12-14 | $0.0149500 | $0.0174200 | $0.0174200 | $0.0154800 |
| 2021-12-15 | $0.0174200 | $0.0176000 | $0.0190700 | $0.0176000 |
| 2021-12-16 | $0.0176000 | $0.0162000 | $0.0171500 | $0.0157200 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0166200 | $0.0152300 |
| 2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-19 | $0.0159300 | $0.0163400 | $0.0163400 | $0.0158800 |
| 2021-12-20 | $0.0163400 | $0.0164200 | $0.0206400 | $0.0154800 |
| 2021-12-21 | $0.0164200 | $0.0156500 | $0.0185900 | $0.0151600 |
| 2021-12-22 | $0.0156500 | $0.0160400 | $0.0170200 | $0.0145800 |
| 2021-12-23 | $0.0160400 | $0.0142300 | $0.0167700 | $0.0142300 |
| 2021-12-24 | $0.0142300 | $0.0152500 | $0.0152500 | $0.0142400 |
| 2021-12-25 | $0.0152500 | $0.0156300 | $0.0156300 | $0.0141200 |
| 2021-12-26 | $0.0156300 | $0.0167600 | $0.0213300 | $0.0147300 |
| 2021-12-27 | $0.0167600 | $0.0197800 | $0.0223100 | $0.0162300 |
| 2021-12-28 | $0.0197800 | $0.0161600 | $0.0199700 | $0.0109300 |
| 2021-12-29 | $0.0161600 | $0.0162700 | $0.0176600 | $0.0144100 |
| 2021-12-30 | $0.0162700 | $0.0165000 | $0.0197900 | $0.0160200 |
| 2021-12-31 | $0.0165000 | $0.0157100 | $0.0161700 | $0.0143200 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0167100 | $0.0148000 |
| 2022-01-02 | $0.0162300 | $0.0151400 | $0.0160800 | $0.0146600 |
| 2022-01-03 | $0.0151400 | $0.0148600 | $0.0157900 | $0.0134700 |
| 2022-01-04 | $0.0148600 | $0.0169600 | $0.0187900 | $0.0146600 |
| 2022-01-05 | $0.0169600 | $0.0152000 | $0.0173700 | $0.0152000 |
| 2022-01-06 | $0.0152000 | $0.0150800 | $0.0163800 | $0.0146500 |
| 2022-01-07 | $0.0150800 | $0.0132900 | $0.0157900 | $0.0124600 |
| 2022-01-08 | $0.0132900 | $0.0137600 | $0.0141700 | $0.0133400 |
| 2022-01-09 | $0.0137600 | $0.0134000 | $0.0138200 | $0.0134000 |
| 2022-01-10 | $0.0134000 | $0.0138000 | $0.0138000 | $0.0133900 |
| 2022-01-11 | $0.0138000 | $0.0141100 | $0.0149600 | $0.0136800 |
| 2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0149000 | $0.0136200 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0137900 | $0.0142200 | $0.0129300 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0142200 | $0.0129300 |
| 2022-01-17 | $0.0137900 | $0.0135100 | $0.0139300 | $0.0130900 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-01-20 | $0.0133400 | $0.0138400 | $0.0138400 | $0.0130200 |
| 2022-01-21 | $0.0138400 | $0.0116700 | $0.0124000 | $0.0116700 |
| 2022-01-22 | $0.0116700 | $0.0108700 | $0.0112200 | $0.0108700 |
| 2022-01-23 | $0.0108700 | $0.0101600 | $0.0123400 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0117400 | $0.0124800 | $0.0102800 |
| 2022-01-25 | $0.0117400 | $0.0110900 | $0.0118300 | $0.0110900 |
| 2022-01-26 | $0.0110900 | $0.009576 | $0.0110500 | $0.009207 |
| 2022-01-27 | $0.009576 | $0.009669 | $0.0107900 | $0.009297 |
| 2022-01-28 | $0.009669 | $0.0105700 | $0.0120800 | $0.008304 |
| 2022-01-29 | $0.0105700 | $0.0114600 | $0.0114600 | $0.0099280 |
| 2022-01-30 | $0.0114600 | $0.0106100 | $0.0113700 | $0.0106100 |
| 2022-01-31 | $0.0106100 | $0.0119300 | $0.0119300 | $0.0107800 |
| 2022-02-01 | $0.0119300 | $0.0112300 | $0.0120000 | $0.0104500 |
| 2022-02-02 | $0.0112300 | $0.009599 | $0.0114400 | $0.009230 |
| 2022-02-03 | $0.009599 | $0.0108300 | $0.0115700 | $0.009332 |
| 2022-02-04 | $0.0108300 | $0.0108100 | $0.0128900 | $0.0099820 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0116000 | $0.009526 |
| 2022-02-06 | $0.0107700 | $0.0114500 | $0.0123000 | $0.0110300 |
| 2022-02-07 | $0.0114500 | $0.0118400 | $0.0122800 | $0.0109700 |
| 2022-02-08 | $0.0118400 | $0.0119000 | $0.0119000 | $0.0110200 |
| 2022-02-09 | $0.0119000 | $0.0111100 | $0.0119900 | $0.0111100 |
| 2022-02-10 | $0.0111100 | $0.0109300 | $0.0111100 | $0.0109100 |
市场
OKCash Crypto Market
| 对 | 交换 |
|---|---|
| OK/USDT | bitmart |
| OK/BTC | bittrex |
| OK/BTC | bleutrade |
| OK/DOGE | bleutrade |
| OK/ETH | bleutrade |
| OK/USDT | bleutrade |
| OK/BTC | ccex |
| OK/DOGE | ccex |
| OK/LTC | ccex |
| OK/USD | ccex |
| OK/BTC | crex24 |
| OK/ETH | crex24 |
| OK/USD | crex24 |
| OK/BTC | cryptopia |
| OK/DOGE | cryptopia |
| OK/DOTC | cryptopia |
| OK/FTC | cryptopia |
| OK/LTC | cryptopia |
| OK/POP | cryptopia |
| OK/UNO | cryptopia |
| OK/XMR | cryptopia |
| OK/BTC | hikenex |
| OK/HIKEN | hikenex |
| OK/BTC | novaexchange |
| OK/DOGE | novaexchange |
| OK/ETH | novaexchange |
| OK/LTC | novaexchange |
| OK/BTC | stocksexchange |
| OK/BCH | tradesatoshi |
| OK/BTC | tradesatoshi |
| OK/DOGE | tradesatoshi |
| OK/ETH | tradesatoshi |
| OK/LTC | tradesatoshi |
| OK/USDT | tradesatoshi |
| OK/BTC | unnamed |
| OK/DOGE | unnamed |
| OK/ETH | unnamed |
| OK/LTC | unnamed |
| OK/UTIP | unnamed |
| OK/BTC | upbit |
| OK/BTC | yobit |
| OK/DOGE | yobit |
| OK/ETH | yobit |
| OK/RUR | yobit |
| OK/USD | yobit |
| OK/WAVES | yobit |
Description
OKCash Crypto ICO Description
The "OK" name got selected to represent the new brand precisely because it reflects properly the coin's goals and attitude. OK is one of only 2 words in the whole world that requires no translation at all to be understood, giving it the potential for mainstream adoption without the hassle of trying to integrate the new name to different cultures. "OK" is understood the whole world over.
OK reflects a positive outcome, speed and empathy. Security and user experience are the first thoughts behind any update or code modification. The addition of the word "cash" was made to give it direct inclusion into the financial sector and to communicate the whole concept in a word: "OKCash".
Anybody who hears this word gets an overall concept or general idea of what it is about. OK is the technology while OKCash is the first application of this technology, being the coins we can send or put in our wallets for saving, spending or sharing.
OKCash's rebranding was done in April 2015, and since then the OK cryptocurrency has been added to one of the largest cryptocurrency exchanges - Bittrex. This adds to the list of exchanges where the coin is already trading (Bittrex, Bleutrade, Cryptopia ).
技术
OKCash Crypto Technology
OK Specs
Released: Nov 24th 2014
PoW Ended at block: 33,186
Total coins at the end of Pow/Pos Hybrid Period: 36,297,000 OKCash
Max Cap: 105,000,000 OKCash
Full POS started: Dec 9th 2014
Proof of Stake
Stake Rewards: 69% 1st Year (block 531,257)
| 20% 2nd (block 1,022,514) | 10% 3rd (block 1,523,771)| 6% 4th Year on wards
PoS Min Stake Time: 8 hr
Transactions: 10 confirmations
Stakes: 64 confirmations
Block Time: 72 seconds average block time.
Rpcport: 6969
Port: 6970
Test ports: ( RPCport 7979 ) ( Port 7980 )
特征
OKCash Crypto Features
$OK - OKCash is The future for Social payments.
The name is OKCash with the "OK" Ticker, the different dedicated languages sites and resources are currently being rolled out across the networks and social media.
The purpose of the name OKCash is to ensure that the name of the coin properly reflects the trust, positivism, innovation and vision that are at the center of all of our work. We firmly believe that OKCash will have better projection and appeal to a broader international audience, making it a perfect fit for integration in different markets, promotions, exchanges and resources. Say OK to Cash!
Development focus on the long term service provision for OKCash across multiple payment platforms, and the accessibility and reliability will compliment the socially orientated services that are currently under development.
We are very excited by the new opportunities that OKCash is bringing to different communities and people around the world with its new positioning as a mainstream brand.
OKCash is fun and inclusive, we warmly welcome the community and would like to thank you for your continued support.
History: Started as a PoW/PoS hybrid, meaning miners were able to use their gpu cards and special miner equipments to mine the coin for the first 15 days without halving to make it more fair to miners, After this Phase, OKCash became a Full Proof of Stake (PoS) Cryptocurrency, meaning the only way to create more coins is the process of staking. It had a Dev_Fund mined of 2,691,000 OK in 1st Block for initial distribution for the community. ( Dev Fund was fully distributed via Rains, Giveaways, Bounties, Quiz bots and contests to all the participant crypto communities. Full dev already spent.
Launched in November 2014 with the name Positive Innovation for Multi Payment Cash solutions and re branded later to OKCash, it has a growing reputation as The most socially orientated cryptocurrency with almost daily updates, shared directly on a website for news and updates for the community, and across broad social media.
In December 2014 released a custom wallet for Gaia coin based on the previous OK design, a first for cross-coin collaboration in the crypto Eco-system. This reflects the OKCash focus on developing relationships with other cryptocurrencies, through charitable initiatives and collaborative projects with other coins, which so far have included projects with Gaia, Einsteinium (EMC2) and others.
Another important point to be highlighted regarding OKCash is the fact that there has not been any problems so far with the block chain or it’s code and it runs in real fast and reliable network.
The custom wallet designs reflect an attention to detail and an importance of visual design that is unique to OKCash, along with its emphasis on positivism, inclusiveness and to further the advancement of all the cryptocurrency environment adoption and decentralized payment systems, while bringing back trust to Crypto and becoming The Future of Social Payments.
Uses: Spending, Sharing, Saving, Remittance, Social Tipping, Crowdfunding, Promotion, Bitcoin Support, Education, communications and much more to be discovered.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约