Nimiq - 生活 Nimiq 价格和市值

Nimiq Crypto Coin Rank 440

网站

7,489,638,195 NIM

24小时

50 BTC

1 H

-1.78 %

24 H

2.76 %

7 d

3.06 %

今天 Nimiq 目前以美元计价 0.0116 USD, 如果转换为 Bitcoin 是 0.00000020 BTC. 总计 1,471 硬币's 目前正在市场上流传。 Nimiq 价格目前正在经历变化 2.76 %, 校验所有加密货币. 过去24小时 0.030 M US dollars Nimiq 已被交易加密交换. 得到 Nimiq's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Nimiq

符号

NIM

算法

BTC 价钱

0.00000020 BTC

BTC 市场

1,471 BTC

BTC 24h Vol

50 BTC

开采的总硬币

7,489,638,195 NIM

-1.78 %

24h

2.76 %

3.06 %

Twitter

Nimiq

网站

Nimiq

NIM 图表

NIM 高/低价格图表

历史数据

日期	打开	关	高	低
2018-08-22	$0.0014280	$0.0014640	$0.0014640	$0.0014010
2018-08-23	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2018-08-24	$0.0015040	$0.0014760	$0.0016100	$0.0013420
2018-08-25	$0.0014760	$0.0014850	$0.0014850	$0.0013500
2018-08-26	$0.0013630	$0.006852	$0.006852	$0.0013470
2018-08-27	$0.0014790	$0.0015910	$0.0015910	$0.0013830
2018-08-28	$0.0015910	$0.0017020	$0.0017020	$0.0014890
2018-08-29	$0.0008870	$0.0008660	$0.0008660	$0.0008660
2018-08-30	$0.0016920	$0.0016100	$0.0016800	$0.0015400
2018-08-31	$0.0016100	$0.0020380	$0.0021080	$0.0015460
2018-09-01	$0.0020380	$0.0023050	$0.0031700	$0.0018010
2018-09-02	$0.0023050	$0.0020440	$0.0024090	$0.0018980
2018-09-03	$0.0018410	$0.0018030	$0.0018030	$0.0018030
2018-09-04	$0.0018900	$0.0018420	$0.0019160	$0.0016950
2018-09-05	$0.0017800	$0.0014310	$0.0014310	$0.0011410
2018-09-06	$0.0014310	$0.0014390	$0.0014390	$0.0014390
2018-09-07	$0.0014390	$0.0013490	$0.0013490	$0.0013490
2018-09-08	$0.0014750	$0.0014260	$0.0014880	$0.0013640
2018-09-09	$0.0011810	$0.0011780	$0.0014370	$0.0011760
2018-09-10	$0.0011780	$0.0011850	$0.0011850	$0.0011850
2018-09-11	$0.0011850	$0.0009260	$0.0011130	$0.0009260
2018-09-12	$0.0012590	$0.0012670	$0.0012670	$0.0011410
2018-09-13	$0.0012670	$0.0012330	$0.0013630	$0.0011690
2018-09-14	$0.0012680	$0.0013160	$0.0014640	$0.0012530
2018-09-15	$0.0013160	$0.0013740	$0.0014740	$0.0013740
2018-09-16	$0.0013740	$0.0013690	$0.0013740	$0.0013650
2018-09-17	$0.0013690	$0.0012170	$0.0012330	$0.0012170
2018-09-18	$0.0012170	$0.0012520	$0.0013230	$0.0012520
2018-09-19	$0.0012520	$0.0012840	$0.0012900	$0.0012610
2018-09-20	$0.0013430	$0.0014320	$0.0014380	$0.0014320
2018-09-21	$0.0013660	$0.0015550	$0.0015550	$0.0013520
2018-09-22	$0.0015780	$0.0015650	$0.0015650	$0.0015340
2018-09-23	$0.0015450	$0.0016760	$0.0016760	$0.0014750
2018-09-24	$0.0016760	$0.0015800	$0.0016460	$0.0015140
2018-09-25	$0.0014630	$0.0014070	$0.0014180	$0.0013980
2018-09-26	$0.0014070	$0.0013390	$0.0013750	$0.0013390
2018-09-27	$0.0014220	$0.0014040	$0.0016050	$0.0012700
2018-09-28	$0.0014040	$0.0013270	$0.0013930	$0.0012610
2018-09-29	$0.0013930	$0.0013210	$0.0013870	$0.0012550
2018-09-30	$0.0014460	$0.0012100	$0.0014540	$0.0012100
2018-10-01	$0.0012100	$0.0012010	$0.0012010	$0.0012010
2018-10-02	$0.0012530	$0.0012400	$0.0013050	$0.0011750
2018-10-03	$0.0011720	$0.0011440	$0.0011440	$0.0011440
2018-10-04	$0.0012340	$0.0011840	$0.0013160	$0.0011840
2018-10-05	$0.0011840	$0.0011940	$0.0012600	$0.0011940
2018-10-06	$0.0012000	$0.0008000	$0.0012000	$0.0008000
2018-10-07	$0.0012520	$0.0011880	$0.0012540	$0.0011880
2018-10-08	$0.0011870	$0.0012060	$0.0012060	$0.0012060
2018-10-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-10-10	$0.0011970	$0.0011830	$0.0011850	$0.0011830
2018-10-11	$0.0011850	$0.0010560	$0.0011180	$0.0010560
2018-10-12	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2018-10-13	$0.0010210	$0.0015960	$0.0015960	$0.0010390
2018-10-14	$0.0010650	$0.0010670	$0.0010670	$0.0010670
2018-10-15	$0.0010670	$0.0011240	$0.0011240	$0.0010580
2018-10-16	$0.0010540	$0.0010510	$0.0010510	$0.0010510
2018-10-17	$0.0011190	$0.0011180	$0.0011830	$0.0009200
2018-10-18	$0.0006000	$0.0014000	$0.0014000	$0.0006000
2018-10-19	$0.0010120	$0.0012170	$0.0012170	$0.0010140
2018-10-20	$0.0011640	$0.0011680	$0.0012330	$0.0011680
2018-10-21	$0.0014000	$0.0014000	$0.0014000	$0.0013000
2018-10-22	$0.0014000	$0.0009000	$0.0014000	$0.0009000
2018-10-23	$0.0009000	$0.0014000	$0.0014000	$0.0009000
2018-10-24	$0.0014260	$0.0016230	$0.0016230	$0.0014200
2018-10-25	$0.0014000	$0.0032000	$0.006100	$0.0013000
2018-10-26	$0.0032000	$0.0035000	$0.0042000	$0.0022000
2018-10-27	$0.0035000	$0.0016000	$0.0035000	$0.0016000
2018-10-28	$0.0016000	$0.0018000	$0.0024000	$0.0016000
2018-10-29	$0.0018000	$0.0012000	$0.0024000	$0.0008000
2018-10-30	$0.0012000	$0.0014000	$0.0020000	$0.0012000
2018-10-31	$0.0014000	$0.0018000	$0.0018000	$0.0014000
2018-11-01	$0.0018000	$0.0018000	$0.0020000	$0.0018000
2018-11-02	$0.0018000	$0.0017000	$0.0018000	$0.0017000
2018-11-03	$0.0017000	$0.0018000	$0.0018000	$0.0016000
2018-11-04	$0.0018000	$0.0021000	$0.0021000	$0.0018000
2018-11-05	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2018-11-06	$0.0021000	$0.0020000	$0.0021000	$0.0012000
2018-11-07	$0.0020000	$0.0018000	$0.0021000	$0.0012000
2018-11-08	$0.0018000	$0.0016000	$0.0018000	$0.0016000
2018-11-09	$0.0017960	$0.0016750	$0.0017820	$0.0016750
2018-11-10	$0.0017220	$0.0019190	$0.0022390	$0.0015990
2018-11-11	$0.0016950	$0.0020070	$0.0020070	$0.0016940
2018-11-12	$0.0016000	$0.0015000	$0.0016000	$0.0015000
2018-11-13	$0.0015000	$0.0016000	$0.0016000	$0.0015000
2018-11-14	$0.0016000	$0.0012000	$0.0016000	$0.0012000
2018-11-15	$0.0013450	$0.0013510	$0.0017050	$0.0013360
2018-11-16	$0.0013470	$0.0012310	$0.0015390	$0.0012310
2018-11-17	$0.0012000	$0.0016000	$0.0016000	$0.0012000
2018-11-18	$0.0013080	$0.0010650	$0.0015230	$0.0008880
2018-11-19	$0.0013000	$0.0012000	$0.0013000	$0.0012000
2018-11-20	$0.0012000	$0.0007000	$0.0012000	$0.0007000
2018-11-21	$0.0007910	$0.0008450	$0.0008870	$0.0008260
2018-11-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2018-11-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2018-11-24	$0.0013570	$0.0007740	$0.0012400	$0.0007450
2018-11-25	$0.0007800	$0.0008130	$0.0009270	$0.0007810
2018-11-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2018-11-27	$0.0008050	$0.0018170	$0.0018170	$0.0007320
2018-11-28	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2018-11-29	$0.0009600	$0.0009530	$0.0010170	$0.0008440
2018-11-30	$0.0009530	$0.0008350	$0.0009730	$0.0008160
2018-12-01	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2018-12-02	$0.0008740	$0.0008190	$0.0008570	$0.0008010
2018-12-03	$0.0008230	$0.0007480	$0.0007910	$0.0007370
2018-12-04	$0.0007480	$0.0007780	$0.0007800	$0.0007150
2018-12-05	$0.0007780	$0.0006980	$0.0007250	$0.0006900
2018-12-06	$0.0006980	$0.0006420	$0.0006460	$0.0006160
2018-12-07	$0.0006420	$0.0007440	$0.0007460	$0.0006430
2018-12-08	$0.0007440	$0.0007160	$0.0007270	$0.0007050
2018-12-09	$0.0007180	$0.0007350	$0.0007440	$0.0006750
2018-12-10	$0.0007350	$0.0006580	$0.0007130	$0.0006500
2018-12-11	$0.0006580	$0.0006920	$0.0006920	$0.0006170
2018-12-12	$0.0006920	$0.0006660	$0.0007860	$0.0006430
2018-12-13	$0.0006660	$0.0006510	$0.0010890	$0.0006130
2018-12-14	$0.0008000	$0.0007000	$0.0008000	$0.0007000
2018-12-15	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-16	$0.0006950	$0.0006400	$0.0007170	$0.0006060
2018-12-17	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2018-12-18	$0.0008360	$0.0007830	$0.0008970	$0.0007540
2018-12-19	$0.0007830	$0.0007470	$0.0008080	$0.0007140
2018-12-20	$0.0007470	$0.0008920	$0.0010020	$0.0008340
2018-12-21	$0.0008920	$0.0008090	$0.0009080	$0.0007780
2018-12-22	$0.0008090	$0.0008830	$0.0009180	$0.0008740
2018-12-23	$0.0008830	$0.0009740	$0.0009870	$0.0008200
2018-12-24	$0.0009740	$0.0008100	$0.0010420	$0.0007990
2018-12-25	$0.0008570	$0.0008050	$0.0008050	$0.0008050
2018-12-26	$0.0008050	$0.0008080	$0.0008080	$0.0008080
2018-12-27	$0.0008080	$0.0007290	$0.0007660	$0.0007290
2018-12-28	$0.0007290	$0.0007900	$0.0007900	$0.0007900
2018-12-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-31	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-01	$0.0008000	$0.0015000	$0.0015000	$0.0008000
2019-01-02	$0.0015000	$0.0015000	$0.0016000	$0.0015000
2019-01-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-01-04	$0.0015000	$0.0004000	$0.0015000	$0.0004000
2019-01-05	$0.0007360	$0.0007320	$0.0007320	$0.0007320
2019-01-06	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-01-07	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-01-08	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-01-09	$0.0004000	$0.0013000	$0.0014000	$0.0004000
2019-01-10	$0.0013000	$0.0012000	$0.0013000	$0.0012000
2019-01-11	$0.0007340	$0.0006970	$0.0007340	$0.0006970
2019-01-12	$0.0006360	$0.0006290	$0.0006290	$0.0006290
2019-01-13	$0.0006960	$0.0006750	$0.0006750	$0.0006750
2019-01-14	$0.0005830	$0.0006490	$0.0006490	$0.0006490
2019-01-15	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2019-01-16	$0.0006060	$0.0006160	$0.0006160	$0.0006160
2019-01-17	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2019-01-18	$0.0006190	$0.0002410	$0.0006030	$0.0002410
2019-01-19	$0.0012000	$0.0005000	$0.0012000	$0.0005000
2019-01-20	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-01-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-01-22	$0.0002330	$0.0005960	$0.0005960	$0.0002380
2019-01-23	$0.0005960	$0.0005880	$0.0005880	$0.0005880
2019-01-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-01-25	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-01-26	$0.0004840	$0.0005820	$0.0005820	$0.0004860
2019-01-27	$0.0005750	$0.0006060	$0.0006060	$0.0005700
2019-01-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-01-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-01-30	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2019-01-31	$0.0004510	$0.0005840	$0.0005840	$0.0004460
2019-02-01	$0.0005840	$0.0005540	$0.0005880	$0.0005190
2019-02-02	$0.0005540	$0.0005610	$0.0005610	$0.0005610
2019-02-03	$0.0005610	$0.0005520	$0.0005520	$0.0005170
2019-02-04	$0.0005520	$0.0005150	$0.0005490	$0.0005150
2019-02-05	$0.0004000	$0.0006000	$0.0009000	$0.0004000
2019-02-06	$0.0005520	$0.0005090	$0.0005430	$0.0005090
2019-02-07	$0.0006000	$0.0005000	$0.0006000	$0.0004000
2019-02-08	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-02-09	$0.0005000	$0.0006000	$0.0006000	$0.0005000
2019-02-10	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-02-11	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-02-12	$0.0006000	$0.0012000	$0.0012000	$0.0006000
2019-02-13	$0.0012000	$0.0007000	$0.0012000	$0.0006000
2019-02-14	$0.0007000	$0.0008000	$0.0008000	$0.0005000
2019-02-15	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-02-16	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-02-17	$0.0005000	$0.0008000	$0.0008000	$0.0005000
2019-02-18	$0.0006240	$0.0006260	$0.0007820	$0.0006260
2019-02-19	$0.0008000	$0.0007000	$0.0008000	$0.0007000
2019-02-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-02-21	$0.0007000	$0.0011000	$0.0011000	$0.0007000
2019-02-22	$0.0011000	$0.0010000	$0.0011000	$0.0010000
2019-02-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-24	$0.0011000	$0.0011000	$0.0011000	$0.0009000
2019-02-25	$0.0011000	$0.0009000	$0.0011000	$0.0009000
2019-02-26	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-02-27	$0.0006870	$0.0007280	$0.0007280	$0.0006900
2019-02-28	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-03-01	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-03-02	$0.0008430	$0.0008450	$0.0008840	$0.0007690
2019-03-03	$0.0008450	$0.0008770	$0.0009150	$0.0008010
2019-03-04	$0.0004000	$0.0008000	$0.0008000	$0.0004000
2019-03-05	$0.0008960	$0.0008910	$0.0009300	$0.0008520
2019-03-06	$0.0008000	$0.0009000	$0.0009000	$0.0008000
2019-03-07	$0.0009000	$0.0009000	$0.0009000	$0.0006000
2019-03-08	$0.0009000	$0.0011000	$0.0011000	$0.0009000
2019-03-09	$0.0010440	$0.0011450	$0.0013420	$0.0010660
2019-03-10	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2019-03-11	$0.0011400	$0.0011240	$0.0012400	$0.0010850
2019-03-12	$0.0011000	$0.0007000	$0.0011000	$0.0007000
2019-03-13	$0.0010890	$0.0010080	$0.0010860	$0.0009700
2019-03-14	$0.0007000	$0.0009000	$0.0009000	$0.0007000
2019-03-15	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2019-03-16	$0.0009820	$0.0009660	$0.0010070	$0.0009660
2019-03-17	$0.0008000	$0.0008000	$0.0011000	$0.0008000
2019-03-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-19	$0.0009170	$0.0009260	$0.0009660	$0.0008850
2019-03-20	$0.0009260	$0.0008920	$0.0009330	$0.0008920
2019-03-21	$0.0008920	$0.0009590	$0.0009590	$0.0008790
2019-03-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-23	$0.0010000	$0.0008000	$0.0010000	$0.0008000
2019-03-24	$0.0010420	$0.0010780	$0.0010780	$0.0009980
2019-03-25	$0.0010780	$0.0009810	$0.0010990	$0.0009810
2019-03-26	$0.0012060	$0.0009120	$0.0012090	$0.0008860
2019-03-27	$0.0009120	$0.0010380	$0.0011960	$0.0009170
2019-03-28	$0.0010380	$0.0011330	$0.0013830	$0.0010050
2019-03-29	$0.0008000	$0.0013000	$0.0013000	$0.0008000
2019-03-30	$0.0013000	$0.0016000	$0.0016000	$0.0012000
2019-03-31	$0.0016000	$0.0016000	$0.0016000	$0.0012000
2019-04-01	$0.0016000	$0.0020000	$0.0020000	$0.0012000
2019-04-02	$0.0017660	$0.0020700	$0.0022100	$0.0018800
2019-04-03	$0.0013000	$0.0027000	$0.0027000	$0.0013000
2019-04-04	$0.0027000	$0.0027000	$0.0027000	$0.0025000
2019-04-05	$0.0020190	$0.0020800	$0.0023640	$0.0020320
2019-04-06	$0.0027000	$0.0028000	$0.0028000	$0.0016000
2019-04-07	$0.0021470	$0.0021600	$0.0022890	$0.0021170
2019-04-08	$0.0021600	$0.0021760	$0.0022800	$0.0020840
2019-04-09	$0.0028000	$0.0016000	$0.0028000	$0.0016000
2019-04-10	$0.0019460	$0.0019970	$0.0020310	$0.0018770
2019-04-11	$0.0016000	$0.0017000	$0.0018000	$0.0016000
2019-04-12	$0.0017000	$0.0017000	$0.0018000	$0.0017000
2019-04-13	$0.0017000	$0.0010000	$0.0017000	$0.0010000
2019-04-14	$0.0015560	$0.0016870	$0.0018200	$0.0015790
2019-04-15	$0.0016870	$0.0015920	$0.0016530	$0.0015050
2019-04-16	$0.0015920	$0.0015420	$0.0016590	$0.0014350
2019-04-17	$0.0015420	$0.0016320	$0.0017670	$0.0015100
2019-04-18	$0.0016320	$0.0017160	$0.0018540	$0.0016530
2019-04-19	$0.0017160	$0.0018390	$0.0019140	$0.0017120
2019-04-20	$0.0018390	$0.0018940	$0.0020350	$0.0017710
2019-04-21	$0.0018940	$0.0018210	$0.0018610	$0.0017230
2019-04-22	$0.0010000	$0.0012000	$0.0017000	$0.0010000
2019-04-23	$0.0016950	$0.0017510	$0.0017770	$0.0015680
2019-04-24	$0.0017510	$0.0016090	$0.0017700	$0.0016020
2019-04-25	$0.0016090	$0.0015190	$0.0015600	$0.0014640
2019-04-26	$0.0015190	$0.0014880	$0.0015940	$0.0014170
2019-04-27	$0.0014880	$0.0014970	$0.0015360	$0.0014550
2019-04-28	$0.0012000	$0.0010000	$0.0014000	$0.0010000
2019-04-29	$0.0015380	$0.0013980	$0.0015370	$0.0013600
2019-04-30	$0.0013980	$0.0013510	$0.0014860	$0.0013360
2019-05-01	$0.0013510	$0.0012640	$0.0013670	$0.0012240
2019-05-02	$0.0012640	$0.0013470	$0.0015130	$0.0012110
2019-05-03	$0.0013470	$0.0013260	$0.0014790	$0.0012940
2019-05-04	$0.0013260	$0.0014360	$0.0016670	$0.0012760
2019-05-05	$0.0014360	$0.0013720	$0.0014460	$0.0012750
2019-05-06	$0.0013720	$0.0013810	$0.0015480	$0.0013500
2019-05-07	$0.0013810	$0.0013840	$0.0014330	$0.0012810
2019-05-08	$0.0013840	$0.0013420	$0.0014230	$0.0012260
2019-05-09	$0.0013420	$0.0013550	$0.0013980	$0.0013120
2019-05-10	$0.0013550	$0.0013160	$0.0013970	$0.0012850
2019-05-11	$0.0013160	$0.0014780	$0.0015380	$0.0013760
2019-05-12	$0.0014780	$0.0013940	$0.0015690	$0.0013750
2019-05-13	$0.0013940	$0.0013200	$0.0015120	$0.0012280
2019-05-14	$0.0013200	$0.0015240	$0.0015700	$0.0013420
2019-05-15	$0.0015240	$0.0014550	$0.0017550	$0.0014120
2019-05-16	$0.0014550	$0.0016610	$0.0017980	$0.0015000
2019-05-17	$0.0016610	$0.0015300	$0.0017380	$0.0014960
2019-05-18	$0.0015300	$0.0013690	$0.0015110	$0.0013360
2019-05-19	$0.0013690	$0.0015340	$0.0015940	$0.0014790
2019-05-20	$0.0015340	$0.0014870	$0.0015330	$0.0014070
2019-05-21	$0.0014870	$0.0016650	$0.0017540	$0.0014280
2019-05-22	$0.0016650	$0.0017290	$0.0017290	$0.0015170
2019-05-23	$0.0017290	$0.0016430	$0.0017440	$0.0014760
2019-05-24	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2019-05-25	$0.0017150	$0.0016980	$0.0017380	$0.0016400
2019-05-26	$0.0016980	$0.0016420	$0.0018320	$0.0015830
2019-05-27	$0.0016420	$0.0016550	$0.0017910	$0.0016040
2019-05-28	$0.0016550	$0.0016720	$0.0016720	$0.0015390
2019-05-29	$0.0016720	$0.0015930	$0.0017690	$0.0015530
2019-05-30	$0.0015930	$0.0018140	$0.0025390	$0.0014200
2019-05-31	$0.0018140	$0.0018720	$0.0020670	$0.0017840
2019-06-01	$0.0018720	$0.0018080	$0.0019060	$0.0016540
2019-06-02	$0.0018080	$0.0018260	$0.0018800	$0.0017480
2019-06-03	$0.0018260	$0.0017500	$0.0017600	$0.0015200
2019-06-04	$0.0017500	$0.0016230	$0.0017070	$0.0015580
2019-06-05	$0.0016230	$0.0015480	$0.0016570	$0.0015020
2019-06-06	$0.0015480	$0.0015070	$0.0015910	$0.0014440
2019-06-07	$0.0015070	$0.0014250	$0.0015800	$0.0013600
2019-06-08	$0.0014250	$0.0015010	$0.0015370	$0.0013610
2019-06-09	$0.0015010	$0.0014810	$0.0015270	$0.0013980
2019-06-10	$0.0014810	$0.0015220	$0.0016140	$0.0015030
2019-06-11	$0.0015220	$0.0014220	$0.0015220	$0.0013900
2019-06-12	$0.0014220	$0.0015410	$0.0017020	$0.0014860
2019-06-13	$0.0015410	$0.0015660	$0.0016250	$0.0014440
2019-06-14	$0.0015660	$0.0015510	$0.0016510	$0.0014930
2019-06-15	$0.0012000	$0.0013000	$0.0018000	$0.0012000
2019-06-16	$0.0015510	$0.0015760	$0.0016940	$0.0015060
2019-06-17	$0.0015760	$0.0016110	$0.0016680	$0.0015420
2019-06-18	$0.0016110	$0.0014970	$0.0016290	$0.0014550
2019-06-19	$0.0014970	$0.0015060	$0.0015490	$0.0014690
2019-06-20	$0.0015060	$0.0014670	$0.0015300	$0.0014350
2019-06-21	$0.0014670	$0.0014920	$0.0016280	$0.0014740
2019-06-22	$0.0014920	$0.0014980	$0.0016490	$0.0013950
2019-06-23	$0.0014980	$0.0014910	$0.0015280	$0.0013030
2019-06-24	$0.0016000	$0.0013000	$0.0017000	$0.0013000
2019-06-25	$0.0014250	$0.0015290	$0.0015290	$0.0013260
2019-06-26	$0.0015290	$0.0017260	$0.0018160	$0.0014020
2019-06-27	$0.0017260	$0.0015530	$0.0016850	$0.0013640
2019-06-28	$0.0015530	$0.0015100	$0.0016890	$0.0014170
2019-06-29	$0.0017000	$0.0028000	$0.0028000	$0.0017000
2019-06-30	$0.0014530	$0.0012820	$0.0013780	$0.0012240
2019-07-01	$0.0012820	$0.0012590	$0.0013210	$0.0011830
2019-07-02	$0.0028000	$0.0014000	$0.0028000	$0.0014000
2019-07-03	$0.0012390	$0.0012240	$0.0013080	$0.0011420
2019-07-04	$0.0012240	$0.0011950	$0.0012290	$0.0010530
2019-07-05	$0.0011950	$0.0010650	$0.0012150	$0.0010450
2019-07-06	$0.0010650	$0.0011120	$0.0011460	$0.0010660
2019-07-07	$0.0011120	$0.0010420	$0.0012440	$0.0009650
2019-07-08	$0.0010420	$0.0009740	$0.0010780	$0.0008680
2019-07-09	$0.0009740	$0.0009110	$0.0010960	$0.0008280
2019-07-10	$0.0009110	$0.0010330	$0.0017380	$0.0008310
2019-07-11	$0.0010330	$0.0010610	$0.0010720	$0.0009000
2019-07-12	$0.0014000	$0.0012000	$0.0014000	$0.0012000
2019-07-13	$0.0012000	$0.0011000	$0.0012000	$0.0011000
2019-07-14	$0.0011000	$0.0009000	$0.0011000	$0.0009000
2019-07-15	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-07-16	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-07-17	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2019-07-18	$0.0007560	$0.0008520	$0.0008610	$0.0007800
2019-07-19	$0.0008520	$0.0008630	$0.0008810	$0.0008230
2019-07-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-21	$0.0008000	$0.0008000	$0.0008000	$0.0007000
2019-07-22	$0.0008250	$0.0008450	$0.0008990	$0.0007820
2019-07-23	$0.0008450	$0.0007770	$0.0008760	$0.0007600
2019-07-24	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-07-25	$0.0007860	$0.0007940	$0.0008400	$0.0007740
2019-07-26	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-07-27	$0.0007720	$0.0007310	$0.0007460	$0.0007150
2019-07-28	$0.0007310	$0.0007480	$0.0007690	$0.0007140
2019-07-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-07-30	$0.0007510	$0.0007220	$0.0007470	$0.0006630
2019-07-31	$0.0007220	$0.0006840	$0.0007590	$0.0006780
2019-08-01	$0.0006840	$0.0006440	$0.0008900	$0.0006420
2019-08-02	$0.0006440	$0.0006770	$0.0007030	$0.0006400
2019-08-03	$0.0006770	$0.0006570	$0.0007260	$0.0006440
2019-08-04	$0.0006570	$0.0006570	$0.0006770	$0.0006370
2019-08-05	$0.0006570	$0.0006600	$0.0006970	$0.0006180
2019-08-06	$0.0006600	$0.0007390	$0.0014050	$0.0005310
2019-08-07	$0.0007390	$0.0006030	$0.0007500	$0.0006010
2019-08-08	$0.0006030	$0.0006300	$0.0006920	$0.0005860
2019-08-09	$0.0006300	$0.0006840	$0.0007640	$0.0005580
2019-08-10	$0.0006840	$0.0005510	$0.0006970	$0.0005200
2019-08-11	$0.0005510	$0.0005600	$0.0006300	$0.0005480
2019-08-12	$0.0005600	$0.0005490	$0.0005540	$0.0005340
2019-08-13	$0.0005490	$0.0005380	$0.0005840	$0.0005130
2019-08-14	$0.0005380	$0.0005090	$0.0006280	$0.0004590
2019-08-15	$0.0005090	$0.0006230	$0.0006230	$0.0004990
2019-08-16	$0.0006230	$0.0007450	$0.0007510	$0.0005750
2019-08-17	$0.0007450	$0.0006090	$0.0007600	$0.0005790
2019-08-18	$0.0006090	$0.0006450	$0.0007070	$0.0006210
2019-08-19	$0.0006450	$0.0006280	$0.0007750	$0.0006280
2019-08-20	$0.0006280	$0.0006310	$0.0006450	$0.0005520
2019-08-21	$0.0005000	$0.0021000	$0.0021000	$0.0005000
2019-08-22	$0.0021000	$0.0006000	$0.0022000	$0.0006000
2019-08-23	$0.0013680	$0.0006520	$0.0013960	$0.0005920
2019-08-24	$0.0006520	$0.0006340	$0.0007320	$0.0005980
2019-08-25	$0.0006340	$0.0005970	$0.0006550	$0.0005750
2019-08-26	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-08-27	$0.0006560	$0.0007110	$0.0007300	$0.0005970
2019-08-28	$0.0007110	$0.0006730	$0.0007390	$0.0005680
2019-08-29	$0.0006730	$0.0006440	$0.0007320	$0.0005830
2019-08-30	$0.0006440	$0.0006890	$0.0006910	$0.0006100
2019-08-31	$0.0006890	$0.0007090	$0.0008940	$0.0006750
2019-09-01	$0.0007090	$0.0006680	$0.0007300	$0.0006510
2019-09-02	$0.0006680	$0.0008170	$0.0008510	$0.0006790
2019-09-03	$0.0007000	$0.0020000	$0.0020000	$0.0007000
2019-09-04	$0.0020000	$0.0012000	$0.0020000	$0.0005000
2019-09-05	$0.0012000	$0.0006000	$0.0012000	$0.0006000
2019-09-06	$0.0009080	$0.0007910	$0.0009410	$0.0007760
2019-09-07	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-09-08	$0.0008900	$0.0008410	$0.0009610	$0.0008410
2019-09-09	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-09-10	$0.0008360	$0.0007960	$0.0008440	$0.0007740
2019-09-11	$0.0007960	$0.0007500	$0.0008000	$0.0006850
2019-09-12	$0.0007500	$0.0007500	$0.0007610	$0.0007250
2019-09-13	$0.0007500	$0.0006520	$0.0007520	$0.0006190
2019-09-14	$0.0006520	$0.0006420	$0.0007080	$0.0006420
2019-09-15	$0.0006420	$0.0006160	$0.0006520	$0.0006120
2019-09-16	$0.0006160	$0.0006250	$0.0007420	$0.0006230
2019-09-17	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-09-18	$0.0007480	$0.0007580	$0.0007700	$0.0006740
2019-09-19	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-09-20	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2019-09-21	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-09-22	$0.0006950	$0.0006700	$0.0006860	$0.0006700
2019-09-23	$0.0006700	$0.0006290	$0.0006450	$0.0005890
2019-09-24	$0.0006290	$0.0005510	$0.0005510	$0.0004930
2019-09-25	$0.0005510	$0.0005500	$0.0005630	$0.0005410
2019-09-26	$0.0005500	$0.0005350	$0.0006530	$0.0005310
2019-09-27	$0.0005350	$0.0006100	$0.0006240	$0.0005620
2019-09-28	$0.0006100	$0.0006080	$0.0006100	$0.0005920
2019-09-29	$0.0006080	$0.0006010	$0.0006060	$0.0005600
2019-09-30	$0.0006010	$0.0006240	$0.0006530	$0.0006150
2019-10-01	$0.0006240	$0.0006240	$0.0006370	$0.0005910
2019-10-02	$0.0006240	$0.0006080	$0.0009290	$0.0006030
2019-10-03	$0.0006080	$0.0006060	$0.0006760	$0.0005600
2019-10-04	$0.0006060	$0.0005850	$0.0010770	$0.0005640
2019-10-05	$0.0005850	$0.0006100	$0.0006260	$0.0005870
2019-10-06	$0.0006100	$0.0005700	$0.0005890	$0.0005600
2019-10-07	$0.0005700	$0.0005960	$0.0006590	$0.0005850
2019-10-08	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-10-09	$0.0005830	$0.0006050	$0.0006400	$0.0005920
2019-10-10	$0.0006050	$0.0005230	$0.0006000	$0.0005230
2019-10-11	$0.0005230	$0.0005320	$0.0006150	$0.0004940
2019-10-12	$0.0005320	$0.0005490	$0.0005690	$0.0005190
2019-10-13	$0.0005490	$0.0005680	$0.0005680	$0.0005400
2019-10-14	$0.0005680	$0.0005780	$0.0006130	$0.0005660
2019-10-15	$0.0005780	$0.0005510	$0.0005580	$0.0005240
2019-10-16	$0.0005510	$0.0005280	$0.0005580	$0.0005070
2019-10-17	$0.0005280	$0.0005400	$0.0005630	$0.0005180
2019-10-18	$0.0005400	$0.0005020	$0.0005370	$0.0004940
2019-10-19	$0.0005020	$0.0005140	$0.0005260	$0.0004950
2019-10-20	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2019-10-21	$0.0005540	$0.0005400	$0.0005610	$0.0005330
2019-10-22	$0.0005400	$0.0005080	$0.0006200	$0.0005080
2019-10-23	$0.0005080	$0.0004740	$0.0005060	$0.0004700
2019-10-24	$0.0004740	$0.0004570	$0.0004700	$0.0004560
2019-10-25	$0.0004570	$0.0005270	$0.0005420	$0.0005070
2019-10-26	$0.0005270	$0.0005680	$0.0005930	$0.0005210
2019-10-27	$0.0005680	$0.0005680	$0.0005840	$0.0005600
2019-10-28	$0.0005680	$0.0005480	$0.0006210	$0.0005430
2019-10-29	$0.0005480	$0.0006310	$0.0006480	$0.0005600
2019-10-30	$0.0006310	$0.0005520	$0.0006200	$0.0005450
2019-10-31	$0.0005520	$0.0005500	$0.0005750	$0.0005170
2019-11-01	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-11-02	$0.0004950	$0.0005380	$0.0005520	$0.0004920
2019-11-03	$0.0005380	$0.0005480	$0.0005570	$0.0005310
2019-11-04	$0.0005480	$0.0005630	$0.0005780	$0.0005540
2019-11-05	$0.0005630	$0.0005540	$0.0006440	$0.0005310
2019-11-06	$0.0005540	$0.0005580	$0.0006000	$0.0005360
2019-11-07	$0.0005580	$0.0005260	$0.0005650	$0.0004700
2019-11-08	$0.0005260	$0.0004980	$0.0005300	$0.0004960
2019-11-09	$0.0004980	$0.0004960	$0.0005090	$0.0004830
2019-11-10	$0.0004960	$0.0004900	$0.0005090	$0.0004750
2019-11-11	$0.0004900	$0.0005100	$0.0005490	$0.0004620
2019-11-12	$0.0005100	$0.0005050	$0.0005160	$0.0004790
2019-11-13	$0.0005050	$0.0005230	$0.0005550	$0.0004830
2019-11-14	$0.0005230	$0.0005370	$0.0005520	$0.0004990
2019-11-15	$0.0005370	$0.0005400	$0.0005820	$0.0005110
2019-11-16	$0.0005400	$0.0005240	$0.0005480	$0.0005220
2019-11-17	$0.0005240	$0.0005340	$0.0006020	$0.0005270
2019-11-18	$0.0005340	$0.0004810	$0.0005220	$0.0004810
2019-11-19	$0.0004810	$0.0004890	$0.0005080	$0.0004610
2019-11-20	$0.0004890	$0.0004630	$0.0004870	$0.0004350
2019-11-21	$0.0004630	$0.0004110	$0.0004270	$0.0004000
2019-11-22	$0.0004110	$0.0003860	$0.0004900	$0.0003640
2019-11-23	$0.0003860	$0.0003930	$0.0003980	$0.0003830
2019-11-24	$0.0003930	$0.0003680	$0.0003740	$0.0003610
2019-11-25	$0.0003680	$0.0003760	$0.0004020	$0.0003700
2019-11-26	$0.0003760	$0.0003660	$0.0003800	$0.0003510
2019-11-27	$0.0003660	$0.0003760	$0.0003890	$0.0003640
2019-11-28	$0.0003760	$0.0003680	$0.0003870	$0.0003600
2019-11-29	$0.0003680	$0.0003750	$0.0003900	$0.0003530
2019-11-30	$0.0003750	$0.0003590	$0.0003800	$0.0003470
2019-12-01	$0.0003590	$0.0003510	$0.0003800	$0.0003330
2019-12-02	$0.0003510	$0.0003480	$0.0003700	$0.0003210
2019-12-03	$0.0003480	$0.0003590	$0.0003940	$0.0003380
2019-12-04	$0.0003590	$0.0003480	$0.0004460	$0.0003370
2019-12-05	$0.0003480	$0.0003540	$0.0003690	$0.0003500
2019-12-06	$0.0003540	$0.0003490	$0.0003620	$0.0003440
2019-12-07	$0.0003490	$0.0003490	$0.0003950	$0.0003460
2019-12-08	$0.0003490	$0.0003290	$0.0003640	$0.0003290
2019-12-09	$0.0003290	$0.0003310	$0.0003430	$0.0003220
2019-12-10	$0.0003310	$0.0003370	$0.0003590	$0.0003210
2019-12-11	$0.0003370	$0.0003190	$0.0003320	$0.0003170
2019-12-12	$0.0003190	$0.0003150	$0.0003260	$0.0003100
2019-12-13	$0.0003150	$0.0004070	$0.0004480	$0.0003100
2019-12-14	$0.0004070	$0.0003650	$0.0004380	$0.0003470
2019-12-15	$0.0003650	$0.0003350	$0.0003900	$0.0003330
2019-12-16	$0.0003350	$0.0003480	$0.0003990	$0.0003080
2019-12-17	$0.0003480	$0.0003090	$0.0003370	$0.0002880
2019-12-18	$0.0003090	$0.0003390	$0.0003530	$0.0003290
2019-12-19	$0.0003390	$0.0003340	$0.0003630	$0.0003260
2019-12-20	$0.0003340	$0.0003250	$0.0003370	$0.0003190
2019-12-21	$0.0003250	$0.0003260	$0.0003300	$0.0003200
2019-12-22	$0.0003260	$0.0003410	$0.0003790	$0.0003310
2019-12-23	$0.0003410	$0.0003300	$0.0003410	$0.0003230
2019-12-24	$0.0003300	$0.0003180	$0.0003330	$0.0003150
2019-12-25	$0.0003180	$0.0003090	$0.0003260	$0.0003090
2019-12-26	$0.0003090	$0.0003160	$0.0003220	$0.0003040
2019-12-27	$0.0003160	$0.0003390	$0.0003470	$0.0003100
2019-12-28	$0.0003390	$0.0003500	$0.0003540	$0.0003270
2019-12-29	$0.0003500	$0.0003200	$0.0003810	$0.0003140
2019-12-30	$0.0003200	$0.0003250	$0.0003280	$0.0003010
2019-12-31	$0.0003250	$0.0003130	$0.0003290	$0.0002960
2020-01-01	$0.0003130	$0.0003000	$0.0003330	$0.0002950
2020-01-02	$0.0003000	$0.0002910	$0.0003010	$0.0002860
2020-01-03	$0.0002910	$0.0003220	$0.0003250	$0.0003030
2020-01-04	$0.0003220	$0.0003520	$0.0003590	$0.0003210
2020-01-05	$0.0003520	$0.0003470	$0.0003780	$0.0003170
2020-01-06	$0.0003470	$0.0003980	$0.0004040	$0.0003560
2020-01-07	$0.0003980	$0.0004070	$0.0004300	$0.0003710
2020-01-08	$0.0004070	$0.0003740	$0.0004360	$0.0003630
2020-01-09	$0.0003740	$0.0003930	$0.0004480	$0.0003580
2020-01-10	$0.0003930	$0.0004130	$0.0004270	$0.0003900
2020-01-11	$0.0004130	$0.0003850	$0.0004100	$0.0003770
2020-01-12	$0.0003850	$0.0004130	$0.0004180	$0.0003910
2020-01-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-14	$0.0004100	$0.0004500	$0.0004840	$0.0004350
2020-01-15	$0.0004500	$0.0004540	$0.0004800	$0.0004390
2020-01-16	$0.0004540	$0.0004320	$0.0004760	$0.0003430
2020-01-17	$0.0004320	$0.0004450	$0.0004680	$0.0004430
2020-01-18	$0.0004450	$0.0004580	$0.0004660	$0.0004470
2020-01-19	$0.0004580	$0.0004490	$0.0004570	$0.0004340
2020-01-20	$0.0004490	$0.0004470	$0.0004590	$0.0004340
2020-01-21	$0.0004470	$0.0004390	$0.0004670	$0.0004390
2020-01-22	$0.0004390	$0.0004430	$0.0004760	$0.0004280
2020-01-23	$0.0004430	$0.0004160	$0.0004670	$0.0004070
2020-01-24	$0.0004160	$0.0004210	$0.0004320	$0.0004140
2020-01-25	$0.0004210	$0.0004100	$0.0004270	$0.0004090
2020-01-26	$0.0004100	$0.0004290	$0.0004430	$0.0004240
2020-01-27	$0.0004290	$0.0004790	$0.0004790	$0.0004320
2020-01-28	$0.0004790	$0.0004950	$0.0004960	$0.0004680
2020-01-29	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2020-01-30	$0.0004810	$0.0005630	$0.0005660	$0.0005110
2020-01-31	$0.0003000	$0.0005000	$0.0005000	$0.0003000
2020-02-01	$0.0005630	$0.0005770	$0.0006010	$0.0005680
2020-02-02	$0.0005770	$0.0005750	$0.0005990	$0.0005560
2020-02-03	$0.0005750	$0.0005500	$0.0005790	$0.0005480
2020-02-04	$0.0005500	$0.0005280	$0.0005800	$0.0005220
2020-02-05	$0.0005280	$0.0005790	$0.0005950	$0.0005380
2020-02-06	$0.0005790	$0.0006020	$0.0006660	$0.0005790
2020-02-07	$0.0006020	$0.0005910	$0.0006520	$0.0005850
2020-02-08	$0.0005910	$0.0005850	$0.0005980	$0.0005690
2020-02-09	$0.0005850	$0.0006170	$0.0006420	$0.0005990
2020-02-10	$0.0006170	$0.0005840	$0.0006430	$0.0005820
2020-02-11	$0.0005840	$0.0006640	$0.0007470	$0.0006160
2020-02-12	$0.0005000	$0.0012000	$0.0012000	$0.0005000
2020-02-13	$0.0012000	$0.0008000	$0.0012000	$0.0008000
2020-02-14	$0.0007300	$0.0007290	$0.0007830	$0.0007260
2020-02-15	$0.0008000	$0.0007000	$0.0008000	$0.0007000
2020-02-16	$0.0007600	$0.0007550	$0.0008720	$0.0007190
2020-02-17	$0.0007550	$0.0007910	$0.0008260	$0.0007590
2020-02-18	$0.0007000	$0.0011000	$0.0012000	$0.0007000
2020-02-19	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2020-02-20	$0.0011200	$0.0010690	$0.0012240	$0.0010310
2020-02-21	$0.0011000	$0.0035000	$0.0035000	$0.0008000
2020-02-22	$0.0035000	$0.0015000	$0.0035000	$0.0013000
2020-02-23	$0.0015000	$0.0017000	$0.0017000	$0.0014000
2020-02-24	$0.0017000	$0.0007000	$0.0017000	$0.0007000
2020-02-25	$0.0007000	$0.0020000	$0.0024000	$0.0007000
2020-02-26	$0.0020000	$0.0022000	$0.0022000	$0.0015000
2020-02-27	$0.0022000	$0.0015000	$0.0022000	$0.0015000
2020-02-28	$0.0015000	$0.0012000	$0.0015000	$0.0012000
2020-02-29	$0.0012000	$0.0011000	$0.0012000	$0.0011000
2020-03-01	$0.0011000	$0.0008000	$0.0011000	$0.0008000
2020-03-02	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-03	$0.0009400	$0.0009490	$0.0010090	$0.0008970
2020-03-04	$0.0009490	$0.0009390	$0.0010600	$0.0009060
2020-03-05	$0.0009390	$0.0008990	$0.0009700	$0.0007870
2020-03-06	$0.0008990	$0.0009410	$0.0009780	$0.0009410
2020-03-07	$0.0009410	$0.0009040	$0.0009270	$0.0008990
2020-03-08	$0.0009040	$0.0008050	$0.0008230	$0.0007570
2020-03-09	$0.0006000	$0.0018000	$0.0019000	$0.0006000
2020-03-10	$0.0007410	$0.0007180	$0.0007560	$0.0007120
2020-03-11	$0.0007180	$0.0007170	$0.0007420	$0.0006880
2020-03-12	$0.0007170	$0.0004300	$0.0004300	$0.0003610
2020-03-13	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2020-03-14	$0.0004820	$0.0004060	$0.0004680	$0.0003710
2020-03-15	$0.0004060	$0.0004400	$0.0004770	$0.0003870
2020-03-16	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-03-17	$0.0004020	$0.0004160	$0.0004230	$0.0003970
2020-03-18	$0.0004160	$0.0004120	$0.0004540	$0.0004100
2020-03-19	$0.0004120	$0.0004610	$0.0004800	$0.0004350
2020-03-20	$0.0004610	$0.0004860	$0.0005310	$0.0004340
2020-03-21	$0.0004860	$0.0004940	$0.0005040	$0.0004820
2020-03-22	$0.0004940	$0.0004490	$0.0004870	$0.0004400
2020-03-23	$0.0004490	$0.0005480	$0.0005960	$0.0004910
2020-03-24	$0.0005480	$0.0005980	$0.0006100	$0.0005410
2020-03-25	$0.0005980	$0.0005750	$0.0005900	$0.0005320
2020-03-26	$0.0005750	$0.0005610	$0.0005860	$0.0005600
2020-03-27	$0.0005610	$0.0004970	$0.0005420	$0.0004960
2020-03-28	$0.0004970	$0.0004940	$0.0005270	$0.0004530
2020-03-29	$0.0004940	$0.0004300	$0.0004880	$0.0004180
2020-03-30	$0.0004300	$0.0004760	$0.0004780	$0.0004430
2020-03-31	$0.0004760	$0.0004530	$0.0004850	$0.0004510
2020-04-01	$0.0004530	$0.0004760	$0.0005030	$0.0004540
2020-04-02	$0.0004760	$0.0004810	$0.0005100	$0.0004770
2020-04-03	$0.0004810	$0.0004600	$0.0005020	$0.0004570
2020-04-04	$0.0004600	$0.0004840	$0.0004870	$0.0004670
2020-04-05	$0.0004840	$0.0004730	$0.0004960	$0.0004670
2020-04-06	$0.0004730	$0.0005180	$0.0005720	$0.0005170
2020-04-07	$0.0005180	$0.0004940	$0.0005090	$0.0004790
2020-04-08	$0.0004940	$0.0005150	$0.0005310	$0.0005080
2020-04-09	$0.0005150	$0.0004910	$0.0005470	$0.0004760
2020-04-10	$0.0004910	$0.0004580	$0.0004760	$0.0004520
2020-04-11	$0.0004580	$0.0004630	$0.0004790	$0.0004540
2020-04-12	$0.0004630	$0.0004650	$0.0004810	$0.0004520
2020-04-13	$0.0004650	$0.0004810	$0.0004880	$0.0004520
2020-04-14	$0.0004810	$0.0005060	$0.0005440	$0.0004820
2020-04-15	$0.0005060	$0.0004890	$0.0004940	$0.0004660
2020-04-16	$0.0004890	$0.0005070	$0.0005570	$0.0005020
2020-04-17	$0.0005070	$0.0005010	$0.0005090	$0.0004990
2020-04-18	$0.0005010	$0.0005280	$0.0006050	$0.0005050
2020-04-19	$0.0005280	$0.0005180	$0.0005320	$0.0005030
2020-04-20	$0.0005180	$0.0004830	$0.0005020	$0.0004690
2020-04-21	$0.0004830	$0.0004860	$0.0004860	$0.0004750
2020-04-22	$0.0004860	$0.0005030	$0.0005200	$0.0004940
2020-04-23	$0.0005030	$0.0005120	$0.0005260	$0.0004940
2020-04-24	$0.0005120	$0.0005240	$0.0005390	$0.0005120
2020-04-25	$0.0005240	$0.0005290	$0.0005440	$0.0005170
2020-04-26	$0.0005290	$0.0005300	$0.0005460	$0.0005280
2020-04-27	$0.0005300	$0.0005330	$0.0005570	$0.0005270
2020-04-28	$0.0005330	$0.0005340	$0.0005430	$0.0005220
2020-04-29	$0.0005340	$0.0005820	$0.0005970	$0.0005690
2020-04-30	$0.0005820	$0.0006130	$0.0006700	$0.0005340
2020-05-01	$0.0006130	$0.0006060	$0.0006460	$0.0005940
2020-05-02	$0.0006060	$0.0006150	$0.0006420	$0.0006060
2020-05-03	$0.0006150	$0.0005610	$0.0006180	$0.0005500
2020-05-04	$0.0005610	$0.0005860	$0.0006190	$0.0005520
2020-05-05	$0.0005860	$0.0006270	$0.0006290	$0.0005800
2020-05-06	$0.0006270	$0.0006410	$0.0006450	$0.0005850
2020-05-07	$0.0006410	$0.0006970	$0.0006990	$0.0006500
2020-05-08	$0.0006970	$0.0006790	$0.0007040	$0.0006680
2020-05-09	$0.0006790	$0.0006740	$0.0006850	$0.0006530
2020-05-10	$0.0006740	$0.0006160	$0.0006330	$0.0005860
2020-05-11	$0.0006160	$0.0006170	$0.0006510	$0.0006000
2020-05-12	$0.0006170	$0.0006510	$0.0006820	$0.0005980
2020-05-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-05-14	$0.0006760	$0.0007320	$0.0007500	$0.0006850
2020-05-15	$0.0007320	$0.0006990	$0.0007260	$0.0006770
2020-05-16	$0.0006990	$0.0007060	$0.0007380	$0.0006900
2020-05-17	$0.0007060	$0.0007660	$0.0007780	$0.0007260
2020-05-18	$0.0007660	$0.0007560	$0.0008100	$0.0007470
2020-05-19	$0.0007560	$0.0007150	$0.0007790	$0.0007080
2020-05-20	$0.0007150	$0.0006860	$0.0007050	$0.0006780
2020-05-21	$0.0006860	$0.0006990	$0.0007090	$0.0006410
2020-05-22	$0.0006990	$0.0006880	$0.0007570	$0.0006800
2020-05-23	$0.0006880	$0.0006370	$0.0006990	$0.0005680
2020-05-24	$0.0006370	$0.0007890	$0.0008490	$0.0006070
2020-05-25	$0.0007890	$0.0009250	$0.0011880	$0.0008060
2020-05-26	$0.0009250	$0.0011120	$0.0012440	$0.0008600
2020-05-27	$0.0011120	$0.0011520	$0.0013350	$0.0010960
2020-05-28	$0.0011520	$0.0010330	$0.0013200	$0.0010270
2020-05-29	$0.0010330	$0.0011380	$0.0011840	$0.0010010
2020-05-30	$0.0011380	$0.0010350	$0.0012860	$0.0010060
2020-05-31	$0.0010350	$0.0009460	$0.0010170	$0.0008710
2020-06-01	$0.0009460	$0.0009700	$0.0010420	$0.0009380
2020-06-02	$0.0009700	$0.0009680	$0.0009730	$0.0009040
2020-06-03	$0.0009680	$0.0010000	$0.0010830	$0.0009320
2020-06-04	$0.0010000	$0.0009780	$0.0010660	$0.0009640
2020-06-05	$0.0009780	$0.0009580	$0.0009990	$0.0009360
2020-06-06	$0.0009580	$0.0013170	$0.0014500	$0.0009510
2020-06-07	$0.0004000	$0.0010000	$0.0010000	$0.0004000
2020-06-08	$0.0016370	$0.0016490	$0.0018900	$0.0013460
2020-06-09	$0.0010000	$0.0034000	$0.0034000	$0.0010000
2020-06-10	$0.0034000	$0.0033000	$0.0034000	$0.0033000
2020-06-11	$0.0032120	$0.0022910	$0.0030340	$0.0018370
2020-06-12	$0.0022910	$0.0029640	$0.0032900	$0.0022660
2020-06-13	$0.0029640	$0.0023870	$0.0029730	$0.0023010
2020-06-14	$0.0023870	$0.0025060	$0.0027490	$0.0021750
2020-06-15	$0.0025060	$0.0024830	$0.0027690	$0.0023680
2020-06-16	$0.0024830	$0.0027020	$0.0031440	$0.0025090
2020-06-17	$0.0027020	$0.0026230	$0.0028920	$0.0025530
2020-06-18	$0.0033000	$0.0025000	$0.0033000	$0.0025000
2020-06-19	$0.0026730	$0.0022760	$0.0026550	$0.0021730
2020-06-20	$0.0022760	$0.0021080	$0.0023510	$0.0018310
2020-06-21	$0.0021080	$0.0018980	$0.0021440	$0.0018360
2020-06-22	$0.0018980	$0.0023190	$0.0023550	$0.0019540
2020-06-23	$0.0023190	$0.0025900	$0.0032490	$0.0021570
2020-06-24	$0.0025900	$0.0023880	$0.0026110	$0.0022710
2020-06-25	$0.0023880	$0.0025560	$0.0026510	$0.0022310
2020-06-26	$0.0025560	$0.0024350	$0.0026820	$0.0022260
2020-06-27	$0.0024350	$0.0021660	$0.0024620	$0.0020490
2020-06-28	$0.0021660	$0.0023060	$0.0024160	$0.0021850
2020-06-29	$0.0023060	$0.0024950	$0.0026070	$0.0022790
2020-06-30	$0.0024950	$0.0029050	$0.0029690	$0.0024680
2020-07-01	$0.0029050	$0.0029570	$0.0031650	$0.0027730
2020-07-02	$0.0029570	$0.0035650	$0.0037800	$0.0028810
2020-07-03	$0.0035650	$0.0031030	$0.0035530	$0.0027400
2020-07-04	$0.0031030	$0.0033160	$0.0035660	$0.0031260
2020-07-05	$0.0033160	$0.0033770	$0.0034160	$0.0030100
2020-07-06	$0.0033770	$0.0035200	$0.0038050	$0.0034090
2020-07-07	$0.0035200	$0.0031470	$0.0035280	$0.0030450
2020-07-08	$0.0031470	$0.0034050	$0.0034250	$0.0030390
2020-07-09	$0.0034050	$0.0035800	$0.0038730	$0.0032290
2020-07-10	$0.0025000	$0.0042000	$0.0042000	$0.0025000
2020-07-11	$0.0044000	$0.0040840	$0.0049570	$0.0039190
2020-07-12	$0.0040840	$0.0042860	$0.0044930	$0.0039560
2020-07-13	$0.0042860	$0.0047450	$0.005377	$0.0040530
2020-07-14	$0.0047450	$0.005323	$0.005398	$0.0045680
2020-07-15	$0.0042000	$0.006300	$0.006300	$0.0042000
2020-07-16	$0.007546	$0.006506	$0.007553	$0.005740
2020-07-17	$0.006506	$0.007493	$0.008003	$0.005819
2020-07-18	$0.007493	$0.009636	$0.0099620	$0.007556
2020-07-19	$0.006300	$0.0120000	$0.0120000	$0.006300
2020-07-20	$0.0106000	$0.008691	$0.0109000	$0.007219
2020-07-21	$0.008691	$0.007219	$0.009564	$0.006884
2020-07-22	$0.0120000	$0.007700	$0.0120000	$0.007700
2020-07-23	$0.006793	$0.005248	$0.007735	$0.0045010
2020-07-24	$0.005248	$0.0049940	$0.005961	$0.0046110
2020-07-25	$0.0049940	$0.006389	$0.007883	$0.005303
2020-07-26	$0.006389	$0.005765	$0.006871	$0.005376
2020-07-27	$0.005765	$0.005739	$0.006119	$0.005242
2020-07-28	$0.005739	$0.006670	$0.007686	$0.005648
2020-07-29	$0.006670	$0.006168	$0.006843	$0.005977
2020-07-30	$0.006168	$0.006252	$0.008056	$0.006182
2020-07-31	$0.007700	$0.006200	$0.007700	$0.006200
2020-08-01	$0.005774	$0.006679	$0.007400	$0.006315
2020-08-02	$0.006200	$0.0099000	$0.0099000	$0.006200
2020-08-03	$0.0099000	$0.0099000	$0.0099000	$0.009000
2020-08-04	$0.007004	$0.006989	$0.007445	$0.005894
2020-08-05	$0.006989	$0.007473	$0.008034	$0.007124
2020-08-06	$0.007473	$0.006835	$0.007589	$0.006669
2020-08-07	$0.006835	$0.006453	$0.006961	$0.005697
2020-08-08	$0.006453	$0.006325	$0.006997	$0.006055
2020-08-09	$0.006325	$0.005788	$0.006295	$0.005538
2020-08-10	$0.0099000	$0.006000	$0.0099000	$0.006000
2020-08-11	$0.005668	$0.005237	$0.005684	$0.005138
2020-08-12	$0.005237	$0.006563	$0.006927	$0.005305
2020-08-13	$0.006563	$0.005733	$0.007649	$0.005559
2020-08-14	$0.005733	$0.005810	$0.006126	$0.005552
2020-08-15	$0.005810	$0.006459	$0.006650	$0.005572
2020-08-16	$0.006459	$0.006126	$0.006612	$0.005944
2020-08-17	$0.006126	$0.006029	$0.006387	$0.005809
2020-08-18	$0.006029	$0.005487	$0.005994	$0.005128
2020-08-19	$0.005487	$0.005123	$0.005477	$0.0049590
2020-08-20	$0.005123	$0.0049550	$0.005400	$0.0047800
2020-08-21	$0.006000	$0.0050000	$0.006000	$0.0050000
2020-08-22	$0.0044070	$0.0047730	$0.005133	$0.0042590
2020-08-23	$0.0047730	$0.0044270	$0.005075	$0.0043680
2020-08-24	$0.0044270	$0.0045130	$0.0049170	$0.0044960
2020-08-25	$0.0045130	$0.0042970	$0.0044740	$0.0042050
2020-08-26	$0.0042970	$0.0044280	$0.0046320	$0.0042310
2020-08-27	$0.0050000	$0.0050000	$0.0050000	$0.0040000
2020-08-28	$0.0048780	$0.0049210	$0.006317	$0.0043940
2020-08-29	$0.0049210	$0.005288	$0.006181	$0.0049530
2020-08-30	$0.005288	$0.005217	$0.006084	$0.005166
2020-08-31	$0.005217	$0.0049230	$0.005396	$0.0047750
2020-09-01	$0.0049230	$0.0046340	$0.005396	$0.0046150
2020-09-02	$0.0046340	$0.0049610	$0.005282	$0.0040460
2020-09-03	$0.0049610	$0.0042530	$0.0048190	$0.0039700
2020-09-04	$0.0042530	$0.0041830	$0.0043220	$0.0040130
2020-09-05	$0.0041830	$0.0038750	$0.0039360	$0.0035540
2020-09-06	$0.0038750	$0.0039710	$0.0042080	$0.0038480
2020-09-07	$0.0039710	$0.0038730	$0.0041030	$0.0038160
2020-09-08	$0.0038730	$0.0036980	$0.0037490	$0.0035500
2020-09-09	$0.0036980	$0.0031570	$0.0039080	$0.0027880
2020-09-10	$0.0031570	$0.0032240	$0.0034450	$0.0030550
2020-09-11	$0.0032240	$0.0034370	$0.0035830	$0.0031980
2020-09-12	$0.0034370	$0.0036000	$0.0037820	$0.0034210
2020-09-13	$0.0036000	$0.0031800	$0.0034760	$0.0030520
2020-09-14	$0.0031800	$0.0029990	$0.0034140	$0.0028440
2020-09-15	$0.0029990	$0.0028810	$0.0030190	$0.0027750
2020-09-16	$0.0028810	$0.0027280	$0.0029540	$0.0026180
2020-09-17	$0.0027280	$0.0029520	$0.0031040	$0.0028430
2020-09-18	$0.0029520	$0.0028310	$0.0030700	$0.0028080
2020-09-19	$0.0028310	$0.0029870	$0.0030290	$0.0027480
2020-09-20	$0.0029870	$0.0035770	$0.0037070	$0.0026720
2020-09-21	$0.0035770	$0.0029320	$0.0034360	$0.0025920
2020-09-22	$0.0050000	$0.0030000	$0.0050000	$0.0030000
2020-09-23	$0.0030090	$0.0026000	$0.0028460	$0.0025300
2020-09-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-09-25	$0.0028280	$0.0027990	$0.0029040	$0.0026750
2020-09-26	$0.0027990	$0.0027520	$0.0028340	$0.0027130
2020-09-27	$0.0027520	$0.0027930	$0.0028650	$0.0027470
2020-09-28	$0.0027930	$0.0027860	$0.0028320	$0.0026760
2020-09-29	$0.0027860	$0.0027790	$0.0028540	$0.0027530
2020-09-30	$0.0027790	$0.0027850	$0.0028390	$0.0027100
2020-10-01	$0.0027850	$0.0026230	$0.0028490	$0.0024260
2020-10-02	$0.0026230	$0.0024800	$0.0025940	$0.0024140
2020-10-03	$0.0024800	$0.0024210	$0.0024970	$0.0023550
2020-10-04	$0.0024210	$0.0026940	$0.0027470	$0.0024090
2020-10-05	$0.0026940	$0.0026540	$0.0027170	$0.0025440
2020-10-06	$0.0026540	$0.0024100	$0.0025560	$0.0023690
2020-10-07	$0.0024100	$0.0023460	$0.0024410	$0.0022260
2020-10-08	$0.0023460	$0.0023920	$0.0024940	$0.0023670
2020-10-09	$0.0023920	$0.0025360	$0.0026090	$0.0024670
2020-10-10	$0.0025360	$0.0024920	$0.0026180	$0.0024330
2020-10-11	$0.0024920	$0.0025950	$0.0026840	$0.0024600
2020-10-12	$0.0025950	$0.0025610	$0.0027010	$0.0025460
2020-10-13	$0.0025610	$0.0024140	$0.0025780	$0.0023910
2020-10-14	$0.0024140	$0.0024220	$0.0025620	$0.0023650
2020-10-15	$0.0024220	$0.0023760	$0.0024560	$0.0023420
2020-10-16	$0.0023760	$0.0022850	$0.0023540	$0.0022630
2020-10-17	$0.0022850	$0.0023250	$0.0023510	$0.0022590
2020-10-18	$0.0023250	$0.0022440	$0.0024070	$0.0022330
2020-10-19	$0.0022440	$0.0021250	$0.0023070	$0.0020490
2020-10-20	$0.0021250	$0.0018880	$0.0021130	$0.0018590
2020-10-21	$0.0018880	$0.0019890	$0.0020360	$0.0019060
2020-10-22	$0.0019890	$0.0020390	$0.0021430	$0.0019610
2020-10-23	$0.0020390	$0.0020720	$0.0021300	$0.0019860
2020-10-24	$0.0020720	$0.0020830	$0.0021080	$0.0020250
2020-10-25	$0.0020830	$0.0021780	$0.0022510	$0.0020520
2020-10-26	$0.0021780	$0.0024690	$0.0025830	$0.0020720
2020-10-27	$0.0024690	$0.0027620	$0.0033510	$0.0024950
2020-10-28	$0.0027620	$0.0025780	$0.0026860	$0.0024300
2020-10-29	$0.0030000	$0.0050000	$0.0050000	$0.0030000
2020-10-30	$0.0024030	$0.0023200	$0.0023810	$0.0022740
2020-10-31	$0.0023200	$0.0022900	$0.0024130	$0.0022550
2020-11-01	$0.0022900	$0.0022440	$0.0024150	$0.0021930
2020-11-02	$0.0022440	$0.0022670	$0.0022790	$0.0021210
2020-11-03	$0.0022670	$0.0021740	$0.0022980	$0.0021660
2020-11-04	$0.0021740	$0.0021780	$0.0023680	$0.0021180
2020-11-05	$0.0021780	$0.0021640	$0.0022640	$0.0021050
2020-11-06	$0.0021640	$0.0021770	$0.0023680	$0.0021450
2020-11-07	$0.0021770	$0.0023620	$0.0024490	$0.0020440
2020-11-08	$0.0023620	$0.0025190	$0.0026190	$0.0024100
2020-11-09	$0.0050000	$0.0021000	$0.0050000	$0.0021000
2020-11-10	$0.0026090	$0.0028180	$0.0028220	$0.0026100
2020-11-11	$0.0028180	$0.0026350	$0.0029090	$0.0025520
2020-11-12	$0.0026350	$0.0025130	$0.0026470	$0.0025040
2020-11-13	$0.0025130	$0.0024990	$0.0026130	$0.0024800
2020-11-14	$0.0024990	$0.0025730	$0.0026460	$0.0023970
2020-11-15	$0.0025730	$0.0024000	$0.0025480	$0.0023640
2020-11-16	$0.0024000	$0.0023810	$0.0025660	$0.0023350
2020-11-17	$0.0023810	$0.0023510	$0.0025540	$0.0022830
2020-11-18	$0.0023510	$0.0022650	$0.0023510	$0.0021590
2020-11-19	$0.0022650	$0.0021800	$0.0022600	$0.0020900
2020-11-20	$0.0021800	$0.0025320	$0.0026190	$0.0022770
2020-11-21	$0.0025320	$0.0023800	$0.0027720	$0.0023080
2020-11-22	$0.0023800	$0.0024190	$0.0025090	$0.0023020
2020-11-23	$0.0024190	$0.0024370	$0.0026860	$0.0023390
2020-11-24	$0.0024370	$0.0026620	$0.0029830	$0.0023290
2020-11-25	$0.0026620	$0.0029670	$0.0031030	$0.0024880
2020-11-26	$0.0029670	$0.0025700	$0.0027830	$0.0024240
2020-11-27	$0.0025700	$0.0025160	$0.0026360	$0.0024750
2020-11-28	$0.0025160	$0.0026200	$0.0026630	$0.0025180
2020-11-29	$0.0026200	$0.0025230	$0.0028170	$0.0025000
2020-11-30	$0.0025230	$0.0028160	$0.0029080	$0.0025820
2020-12-01	$0.0028160	$0.0025970	$0.0028020	$0.0024450
2020-12-02	$0.0025970	$0.0025790	$0.0027160	$0.0024950
2020-12-03	$0.0025790	$0.0026570	$0.0027440	$0.0025900
2020-12-04	$0.0026570	$0.0024810	$0.0026060	$0.0024010
2020-12-05	$0.0024810	$0.0025970	$0.0026630	$0.0025260
2020-12-06	$0.0025970	$0.0024990	$0.0026370	$0.0024630
2020-12-07	$0.0024990	$0.0024900	$0.0025910	$0.0024250
2020-12-08	$0.0024900	$0.0024020	$0.0024520	$0.0022910
2020-12-09	$0.0024020	$0.0023860	$0.0025170	$0.0022990
2020-12-10	$0.0023860	$0.0023230	$0.0023790	$0.0022170
2020-12-11	$0.0023230	$0.0022530	$0.0023130	$0.0022090
2020-12-12	$0.0022530	$0.0023870	$0.0025120	$0.0023130
2020-12-13	$0.0023870	$0.0023870	$0.0024870	$0.0023270
2020-12-14	$0.0023870	$0.0023100	$0.0023860	$0.0022630
2020-12-15	$0.0023100	$0.0022330	$0.0023450	$0.0022210
2020-12-16	$0.0022330	$0.0024170	$0.0025320	$0.0023600
2020-12-17	$0.0024170	$0.0023220	$0.0025020	$0.0021930
2020-12-18	$0.0023220	$0.0023300	$0.0024220	$0.0022970
2020-12-19	$0.0023300	$0.0023320	$0.0023980	$0.0022860
2020-12-20	$0.0023320	$0.0024630	$0.0026290	$0.0022530
2020-12-21	$0.0024630	$0.0024010	$0.0024920	$0.0022740
2020-12-22	$0.0024010	$0.0025620	$0.0026640	$0.0024600
2020-12-23	$0.0025620	$0.0022880	$0.0024230	$0.0021890
2020-12-24	$0.0022880	$0.0023820	$0.0024980	$0.0022900
2020-12-25	$0.0023820	$0.0023630	$0.0024950	$0.0023510
2020-12-26	$0.0023630	$0.0024680	$0.0025320	$0.0023470
2020-12-27	$0.0024680	$0.0025170	$0.0027630	$0.0024350
2020-12-28	$0.0025170	$0.0026050	$0.0027510	$0.0023860
2020-12-29	$0.0026050	$0.0034310	$0.0038630	$0.0025170
2020-12-30	$0.0034310	$0.0039810	$0.0041010	$0.0034540
2020-12-31	$0.0039810	$0.005307	$0.005433	$0.0036710
2021-01-01	$0.005307	$0.0045880	$0.005311	$0.0042010
2021-01-02	$0.0045880	$0.005347	$0.005510	$0.0044480
2021-01-03	$0.005347	$0.0047860	$0.007673	$0.0045800
2021-01-04	$0.0047860	$0.0048300	$0.005341	$0.0045170
2021-01-05	$0.0020000	$0.0050000	$0.0050000	$0.0020000
2021-01-06	$0.005185	$0.006465	$0.006949	$0.005448
2021-01-07	$0.006465	$0.006667	$0.007243	$0.005931
2021-01-08	$0.006667	$0.006207	$0.006681	$0.005781
2021-01-09	$0.0050000	$0.006000	$0.006000	$0.0048000
2021-01-10	$0.006387	$0.005877	$0.006341	$0.005751
2021-01-11	$0.005877	$0.005594	$0.006051	$0.005050
2021-01-12	$0.0145000	$0.0027000	$0.0145000	$0.0027000
2021-01-13	$0.005439	$0.006655	$0.006982	$0.005570
2021-01-14	$0.006655	$0.006567	$0.008144	$0.006567
2021-01-15	$0.006567	$0.006442	$0.006909	$0.005845
2021-01-16	$0.006442	$0.006167	$0.006818	$0.006044
2021-01-17	$0.006167	$0.006021	$0.006526	$0.005811
2021-01-18	$0.006021	$0.005914	$0.006292	$0.005851
2021-01-19	$0.005914	$0.005936	$0.006469	$0.005758
2021-01-20	$0.005936	$0.005966	$0.006475	$0.005731
2021-01-21	$0.005966	$0.005457	$0.005569	$0.0047460
2021-01-22	$0.005457	$0.005728	$0.006420	$0.005235
2021-01-23	$0.005728	$0.005553	$0.005763	$0.005381
2021-01-24	$0.005553	$0.005514	$0.006280	$0.005486
2021-01-25	$0.005514	$0.005603	$0.005669	$0.0047070
2021-01-26	$0.005603	$0.005336	$0.005883	$0.005090
2021-01-27	$0.005336	$0.0048050	$0.005090	$0.0046930
2021-01-28	$0.0048050	$0.0044050	$0.005203	$0.0042050
2021-01-29	$0.0044050	$0.0047720	$0.005186	$0.0043580
2021-01-30	$0.0047720	$0.0045790	$0.005076	$0.0045100
2021-01-31	$0.0045790	$0.0041920	$0.0045470	$0.0038510
2021-02-01	$0.0041920	$0.0039860	$0.0044540	$0.0039860
2021-02-02	$0.0039860	$0.0045870	$0.0046020	$0.0042090
2021-02-03	$0.0045870	$0.0047180	$0.005752	$0.0046020
2021-02-04	$0.0047180	$0.0043450	$0.0046490	$0.0042810
2021-02-05	$0.0043450	$0.0047860	$0.005061	$0.0045100
2021-02-06	$0.0047860	$0.005306	$0.005457	$0.0045840
2021-02-07	$0.005306	$0.005490	$0.009252	$0.0044080
2021-02-08	$0.005490	$0.006047	$0.006538	$0.005907
2021-02-09	$0.006047	$0.005688	$0.006202	$0.005600
2021-02-10	$0.005688	$0.005281	$0.005682	$0.005229
2021-02-11	$0.005281	$0.005649	$0.005899	$0.005363
2021-02-12	$0.005649	$0.006973	$0.007029	$0.005774
2021-02-13	$0.006973	$0.008124	$0.009378	$0.006343
2021-02-14	$0.008124	$0.008221	$0.008762	$0.007464
2021-02-15	$0.008221	$0.008310	$0.008755	$0.007296
2021-02-16	$0.008310	$0.007238	$0.009396	$0.007167
2021-02-17	$0.007238	$0.008423	$0.008626	$0.006683
2021-02-18	$0.008423	$0.008127	$0.008864	$0.007758
2021-02-19	$0.008127	$0.007497	$0.008437	$0.007399
2021-02-20	$0.007497	$0.007737	$0.008005	$0.006990
2021-02-21	$0.007737	$0.008128	$0.008863	$0.007644
2021-02-22	$0.008128	$0.007539	$0.007735	$0.006952
2021-02-23	$0.007539	$0.006439	$0.006802	$0.006092
2021-02-24	$0.006439	$0.007850	$0.008873	$0.006338
2021-02-25	$0.007850	$0.006950	$0.007187	$0.006550
2021-02-26	$0.006950	$0.006522	$0.006826	$0.006363
2021-02-27	$0.006522	$0.007097	$0.007885	$0.006381
2021-02-28	$0.007097	$0.006402	$0.007383	$0.006231
2021-03-01	$0.006402	$0.008439	$0.008627	$0.006569
2021-03-02	$0.008439	$0.008456	$0.008709	$0.007175
2021-03-03	$0.008456	$0.007953	$0.009475	$0.007373
2021-03-04	$0.007953	$0.007738	$0.008292	$0.007646
2021-03-05	$0.007738	$0.007756	$0.008138	$0.007526
2021-03-06	$0.007756	$0.007679	$0.008538	$0.007597
2021-03-07	$0.007679	$0.007734	$0.008114	$0.007699
2021-03-08	$0.007734	$0.007210	$0.008218	$0.007136
2021-03-09	$0.007210	$0.007619	$0.007994	$0.007002
2021-03-10	$0.007619	$0.007865	$0.008188	$0.007165
2021-03-11	$0.007865	$0.008130	$0.008404	$0.007856
2021-03-12	$0.008130	$0.007814	$0.008202	$0.007637
2021-03-13	$0.007814	$0.008146	$0.008741	$0.007934
2021-03-14	$0.008146	$0.008375	$0.008467	$0.007524
2021-03-15	$0.008375	$0.008113	$0.008507	$0.007933
2021-03-16	$0.008113	$0.009191	$0.009407	$0.008053
2021-03-17	$0.009191	$0.009079	$0.009899	$0.008787
2021-03-18	$0.009079	$0.0112600	$0.0127000	$0.008597
2021-03-19	$0.0112600	$0.0120300	$0.0148400	$0.0108900
2021-03-20	$0.0120300	$0.0130200	$0.0131400	$0.0115700
2021-03-21	$0.0130200	$0.0136100	$0.0144300	$0.0116500
2021-03-22	$0.0136100	$0.0126800	$0.0141300	$0.0125800
2021-03-23	$0.0126800	$0.0135700	$0.0136200	$0.0112800
2021-03-24	$0.0135700	$0.0117500	$0.0129800	$0.0114600
2021-03-25	$0.0117500	$0.0117900	$0.0122800	$0.0108200
2021-03-26	$0.0117900	$0.0120700	$0.0138200	$0.0114200
2021-03-27	$0.0120700	$0.0115500	$0.0122500	$0.0113500
2021-03-28	$0.0115500	$0.0111500	$0.0115900	$0.0108600
2021-03-29	$0.0111500	$0.0115200	$0.0121700	$0.0109200
2021-03-30	$0.0115200	$0.0113100	$0.0119300	$0.0105100
2021-03-31	$0.0113100	$0.0117300	$0.0122600	$0.0109800
2021-04-01	$0.0117300	$0.0120600	$0.0125500	$0.0115700
2021-04-02	$0.0120600	$0.0118700	$0.0131300	$0.0117000
2021-04-03	$0.0118700	$0.0114300	$0.0120600	$0.0110500
2021-04-04	$0.0114300	$0.0111300	$0.0121100	$0.0110300
2021-04-05	$0.0111300	$0.0114700	$0.0122000	$0.0109400
2021-04-06	$0.0114700	$0.0113200	$0.0122500	$0.0106500
2021-04-07	$0.0113200	$0.0109600	$0.0113100	$0.0099190
2021-04-08	$0.0109600	$0.0123800	$0.0124700	$0.0113000
2021-04-09	$0.0123800	$0.0125000	$0.0127300	$0.0113200
2021-04-10	$0.0125000	$0.0122100	$0.0131400	$0.0119100
2021-04-11	$0.0122100	$0.0133300	$0.0135900	$0.0118300
2021-04-12	$0.0133300	$0.0141300	$0.0157100	$0.0131700
2021-04-13	$0.0141300	$0.0131000	$0.0152600	$0.0127600
2021-04-14	$0.0131000	$0.0133000	$0.0139600	$0.0127700
2021-04-15	$0.0133000	$0.0125400	$0.0141200	$0.0120800
2021-04-16	$0.0125400	$0.0121500	$0.0125700	$0.0115500
2021-04-17	$0.0121500	$0.0128900	$0.0129300	$0.0113600
2021-04-18	$0.0128900	$0.0119900	$0.0135600	$0.0118100
2021-04-19	$0.0119900	$0.0114900	$0.0120700	$0.0111200
2021-04-20	$0.0114900	$0.0111500	$0.0124600	$0.0109600
2021-04-21	$0.0111500	$0.0106600	$0.0115500	$0.0106100
2021-04-22	$0.0106600	$0.008909	$0.0109300	$0.008885
2021-04-23	$0.008909	$0.009028	$0.0106200	$0.008318
2021-04-24	$0.009028	$0.008866	$0.008911	$0.008423
2021-04-25	$0.008866	$0.008220	$0.009358	$0.008197
2021-04-26	$0.008220	$0.009126	$0.009734	$0.008745
2021-04-27	$0.009126	$0.0109400	$0.0120900	$0.009418
2021-04-28	$0.0109400	$0.0102600	$0.0113600	$0.0100100
2021-04-29	$0.0102600	$0.0106500	$0.0111200	$0.0102300
2021-04-30	$0.0106500	$0.0110800	$0.0111000	$0.0102400
2021-05-01	$0.0110800	$0.0112300	$0.0119400	$0.0109100
2021-05-02	$0.0112300	$0.0106600	$0.0116900	$0.0104800
2021-05-03	$0.0106600	$0.0102300	$0.0124600	$0.0100900
2021-05-04	$0.0102300	$0.009723	$0.0101400	$0.008816
2021-05-05	$0.009723	$0.0119600	$0.0128800	$0.0103000
2021-05-06	$0.0119600	$0.0109300	$0.0118400	$0.0105500
2021-05-07	$0.0109300	$0.0112900	$0.0114300	$0.0106300
2021-05-08	$0.0112900	$0.0114400	$0.0130400	$0.0113200
2021-05-09	$0.0114400	$0.0116600	$0.0120600	$0.0104100
2021-05-10	$0.0116600	$0.0103100	$0.0120500	$0.0099530
2021-05-11	$0.0103100	$0.0109900	$0.0117000	$0.0105700
2021-05-12	$0.0109900	$0.009719	$0.0100600	$0.009109
2021-05-13	$0.009719	$0.009446	$0.009855	$0.008888
2021-05-14	$0.009446	$0.009711	$0.0105300	$0.009548
2021-05-15	$0.009711	$0.009001	$0.009110	$0.008418
2021-05-16	$0.009001	$0.008463	$0.009360	$0.008392
2021-05-17	$0.008463	$0.008464	$0.008989	$0.007644
2021-05-18	$0.008464	$0.008208	$0.008748	$0.007735
2021-05-19	$0.008208	$0.006669	$0.006694	$0.0040550
2021-05-20	$0.006669	$0.008596	$0.0099270	$0.007403
2021-05-21	$0.008596	$0.006967	$0.007551	$0.006650
2021-05-22	$0.006967	$0.006638	$0.006730	$0.006386
2021-05-23	$0.006638	$0.005183	$0.006338	$0.005016
2021-05-24	$0.005183	$0.006463	$0.006860	$0.006437
2021-05-25	$0.006463	$0.006796	$0.006904	$0.006417
2021-05-26	$0.006796	$0.007193	$0.007627	$0.007078
2021-05-27	$0.007193	$0.007021	$0.007103	$0.006308
2021-05-28	$0.007021	$0.005910	$0.006393	$0.005862
2021-05-29	$0.005910	$0.005583	$0.005719	$0.005377
2021-05-30	$0.005583	$0.005991	$0.006039	$0.005609
2021-05-31	$0.005991	$0.006579	$0.007066	$0.006525
2021-06-01	$0.006579	$0.006454	$0.006638	$0.006269
2021-06-02	$0.006454	$0.006414	$0.006983	$0.006063
2021-06-03	$0.006414	$0.006255	$0.006797	$0.006226
2021-06-04	$0.006255	$0.006351	$0.006351	$0.005786
2021-06-05	$0.006351	$0.006259	$0.006390	$0.006048
2021-06-06	$0.006259	$0.006588	$0.006777	$0.006235
2021-06-07	$0.006588	$0.006146	$0.006301	$0.005912
2021-06-08	$0.006146	$0.005696	$0.006097	$0.005370
2021-06-09	$0.005696	$0.006344	$0.006657	$0.005691
2021-06-10	$0.006344	$0.006031	$0.006302	$0.005808
2021-06-11	$0.006031	$0.006029	$0.006123	$0.005699
2021-06-12	$0.006029	$0.006208	$0.006351	$0.005734
2021-06-13	$0.006208	$0.006525	$0.006726	$0.006199
2021-06-14	$0.006525	$0.007127	$0.007282	$0.006455
2021-06-15	$0.007127	$0.007020	$0.007173	$0.006766
2021-06-16	$0.007020	$0.006748	$0.006795	$0.006251
2021-06-17	$0.006748	$0.006548	$0.006761	$0.006215
2021-06-18	$0.006548	$0.006008	$0.006254	$0.005941
2021-06-19	$0.006008	$0.005742	$0.005828	$0.005525
2021-06-20	$0.005742	$0.005654	$0.005990	$0.005542
2021-06-21	$0.005654	$0.0048330	$0.0049090	$0.0044740
2021-06-22	$0.0048330	$0.0046640	$0.0048710	$0.0043450
2021-06-23	$0.0046640	$0.0048230	$0.0049410	$0.0046460
2021-06-24	$0.0048230	$0.0049530	$0.0049730	$0.0047740
2021-06-25	$0.0049530	$0.0045800	$0.0048520	$0.0044890
2021-06-26	$0.0045800	$0.0047420	$0.0047970	$0.0045960
2021-06-27	$0.0047420	$0.0049190	$0.005216	$0.0048990
2021-06-28	$0.0049190	$0.0048550	$0.005168	$0.0047300
2021-06-29	$0.0048550	$0.005154	$0.005241	$0.0049810
2021-06-30	$0.005154	$0.0049850	$0.005417	$0.0046210
2021-07-01	$0.0049850	$0.0045350	$0.0047460	$0.0043660
2021-07-02	$0.0045350	$0.005195	$0.005260	$0.0043330
2021-07-03	$0.005195	$0.006102	$0.006793	$0.005145
2021-07-04	$0.006102	$0.006087	$0.007040	$0.005762
2021-07-05	$0.006087	$0.006392	$0.006590	$0.005426
2021-07-06	$0.006392	$0.005040	$0.006829	$0.005040
2021-07-07	$0.005040	$0.005144	$0.005283	$0.0049820
2021-07-08	$0.005144	$0.0049480	$0.005054	$0.0045880
2021-07-09	$0.0049480	$0.0048490	$0.005128	$0.0048280
2021-07-10	$0.0048490	$0.0049600	$0.0049600	$0.0046640
2021-07-11	$0.0049600	$0.005223	$0.005522	$0.0048160
2021-07-12	$0.005223	$0.005733	$0.005794	$0.0048790
2021-07-13	$0.005733	$0.005046	$0.005531	$0.0049100
2021-07-14	$0.005046	$0.0046660	$0.005265	$0.0045870
2021-07-15	$0.0046660	$0.0046800	$0.0048150	$0.0044120
2021-07-16	$0.0046800	$0.0042050	$0.0045990	$0.0041670
2021-07-17	$0.0042050	$0.0038570	$0.0043700	$0.0037810
2021-07-18	$0.0038570	$0.0041240	$0.0041430	$0.0037080
2021-07-19	$0.0041240	$0.0038370	$0.0039830	$0.0036550
2021-07-20	$0.0038370	$0.0034480	$0.0037700	$0.0032160
2021-07-21	$0.0034480	$0.0040300	$0.0040900	$0.0037900
2021-07-22	$0.0040300	$0.0040490	$0.0042520	$0.0040290
2021-07-23	$0.0040490	$0.0042090	$0.0044000	$0.0041660
2021-07-24	$0.0042090	$0.0041970	$0.0043940	$0.0040880
2021-07-25	$0.0041970	$0.0041250	$0.0042790	$0.0040600
2021-07-26	$0.0041250	$0.0043240	$0.0043680	$0.0041230
2021-07-27	$0.0043240	$0.0043970	$0.0044660	$0.0041440
2021-07-28	$0.0043970	$0.0043720	$0.0045330	$0.0043260
2021-07-29	$0.0043720	$0.0045040	$0.0047430	$0.0044800
2021-07-30	$0.0045040	$0.0046560	$0.0047050	$0.0044840
2021-07-31	$0.0046560	$0.0046330	$0.0049370	$0.0045820
2021-08-01	$0.0046330	$0.0047290	$0.0048570	$0.0045250
2021-08-02	$0.0047290	$0.0048260	$0.0048780	$0.0046430
2021-08-03	$0.0048260	$0.0045400	$0.0049660	$0.0044400
2021-08-04	$0.0045400	$0.0048790	$0.005152	$0.0047700
2021-08-05	$0.0048790	$0.0049230	$0.005319	$0.0046120
2021-08-06	$0.0049230	$0.0048300	$0.005119	$0.0047430
2021-08-07	$0.0048300	$0.0047440	$0.005313	$0.0047120
2021-08-08	$0.0047440	$0.0044900	$0.0047620	$0.0043700
2021-08-09	$0.0044900	$0.0045890	$0.0048420	$0.0044940
2021-08-10	$0.0045890	$0.0048070	$0.0048700	$0.0045240
2021-08-11	$0.0048070	$0.0048720	$0.0049980	$0.0045870
2021-08-12	$0.0048400	$0.0047540	$0.0048150	$0.0046010
2021-08-13	$0.0047540	$0.005053	$0.005186	$0.0049200
2021-08-14	$0.005053	$0.0048020	$0.005227	$0.0047040
2021-08-15	$0.0048020	$0.0049340	$0.005232	$0.0048010
2021-08-16	$0.0049340	$0.0047840	$0.0048790	$0.0045640
2021-08-17	$0.0047840	$0.0046080	$0.0047890	$0.0043370
2021-08-18	$0.0046080	$0.0045500	$0.0047010	$0.0044900
2021-08-19	$0.0045500	$0.0046500	$0.0049680	$0.0046180
2021-08-20	$0.0046500	$0.0048640	$0.0049950	$0.0047000
2021-08-21	$0.0048640	$0.0045490	$0.0048720	$0.0041950
2021-08-22	$0.0045490	$0.0046360	$0.0046680	$0.0043110
2021-08-23	$0.0046360	$0.0047180	$0.0049510	$0.0046520
2021-08-24	$0.0047180	$0.0049170	$0.005044	$0.0044420
2021-08-25	$0.0049170	$0.0048430	$0.005037	$0.0047460
2021-08-26	$0.0048430	$0.0046710	$0.0047640	$0.0045170
2021-08-27	$0.0046710	$0.0048480	$0.005012	$0.0046840
2021-08-28	$0.0048480	$0.0049680	$0.0050000	$0.0046430
2021-08-29	$0.0049680	$0.0048060	$0.0049670	$0.0046440
2021-08-30	$0.0048060	$0.0044230	$0.0048430	$0.0042620
2021-08-31	$0.0044230	$0.0042940	$0.0048090	$0.0042600
2021-09-01	$0.0042940	$0.0045950	$0.0049400	$0.0044800
2021-09-02	$0.0045950	$0.0047730	$0.005151	$0.0044320
2021-09-03	$0.0047730	$0.0046880	$0.005122	$0.0044520
2021-09-04	$0.0046880	$0.0047420	$0.0047810	$0.0045090
2021-09-05	$0.0047420	$0.0049400	$0.005059	$0.0047430
2021-09-06	$0.0049400	$0.0047530	$0.0049890	$0.0046360
2021-09-07	$0.0047530	$0.0042230	$0.0047040	$0.0040520
2021-09-08	$0.0042230	$0.0041650	$0.0043750	$0.0040600
2021-09-09	$0.0041650	$0.0039720	$0.0041780	$0.0038350
2021-09-10	$0.0039720	$0.0038510	$0.0040440	$0.0036270
2021-09-11	$0.0038510	$0.0037890	$0.0040180	$0.0037560
2021-09-12	$0.0037890	$0.0039840	$0.0040520	$0.0038480
2021-09-13	$0.0039840	$0.0040410	$0.0040410	$0.0038440
2021-09-14	$0.0040410	$0.0042950	$0.0046390	$0.0041230
2021-09-15	$0.0042950	$0.0042660	$0.0045910	$0.0041580
2021-09-16	$0.0042660	$0.0041760	$0.0043190	$0.0040690
2021-09-17	$0.0041760	$0.0040110	$0.0041470	$0.0038750
2021-09-18	$0.0040110	$0.0040540	$0.0041230	$0.0039170
2021-09-19	$0.0040540	$0.0042940	$0.0043940	$0.0038280
2021-09-20	$0.0042940	$0.0037080	$0.0039450	$0.0035890
2021-09-21	$0.0037080	$0.0033950	$0.0035330	$0.0032570
2021-09-22	$0.0033950	$0.0037250	$0.0038180	$0.0036640
2021-09-23	$0.0037250	$0.0039120	$0.0040690	$0.0037220
2021-09-24	$0.0039120	$0.0038390	$0.0038980	$0.0036340
2021-09-25	$0.0038390	$0.0038030	$0.0038910	$0.0036270
2021-09-26	$0.0038030	$0.0039530	$0.0041060	$0.0038300
2021-09-27	$0.0039530	$0.0037770	$0.0039230	$0.0036890
2021-09-28	$0.0037770	$0.0036220	$0.0036500	$0.0035090
2021-09-29	$0.0036220	$0.0036490	$0.0037920	$0.0035640
2021-09-30	$0.0036490	$0.0039610	$0.0039910	$0.0037810
2021-10-01	$0.0039610	$0.0041710	$0.0044030	$0.0040720
2021-10-02	$0.0041710	$0.0042030	$0.0043390	$0.0040670
2021-10-03	$0.0042030	$0.0042070	$0.0042750	$0.0041380
2021-10-04	$0.0042070	$0.0040610	$0.0042640	$0.0040280
2021-10-05	$0.0040610	$0.0043600	$0.0044300	$0.0042190
2021-10-06	$0.0043600	$0.0045060	$0.0045420	$0.0043990
2021-10-07	$0.0045060	$0.007571	$0.009580	$0.0044850
2021-10-08	$0.007571	$0.006092	$0.007589	$0.005843
2021-10-09	$0.006092	$0.007153	$0.007260	$0.006044
2021-10-10	$0.007153	$0.006491	$0.006935	$0.006252
2021-10-11	$0.006491	$0.006202	$0.006876	$0.005990
2021-10-12	$0.006202	$0.005690	$0.006109	$0.005655
2021-10-13	$0.005690	$0.005772	$0.006169	$0.005772
2021-10-14	$0.005772	$0.006407	$0.006976	$0.005990
2021-10-15	$0.006407	$0.006692	$0.006924	$0.006382
2021-10-16	$0.006692	$0.006395	$0.006702	$0.006166
2021-10-17	$0.006395	$0.006385	$0.006770	$0.006270
2021-10-18	$0.006385	$0.006294	$0.006406	$0.006181
2021-10-19	$0.006294	$0.006281	$0.006553	$0.006088
2021-10-20	$0.006281	$0.007076	$0.007284	$0.006577
2021-10-21	$0.007076	$0.006541	$0.007191	$0.005728
2021-10-22	$0.006541	$0.006514	$0.006792	$0.006196
2021-10-23	$0.006514	$0.007046	$0.007337	$0.006712
2021-10-24	$0.007046	$0.006776	$0.007021	$0.006695
2021-10-25	$0.006776	$0.007470	$0.007639	$0.006795
2021-10-26	$0.007470	$0.008714	$0.009168	$0.007186
2021-10-27	$0.008714	$0.007966	$0.008280	$0.007652
2021-10-28	$0.007966	$0.008834	$0.009048	$0.008662
2021-10-29	$0.008834	$0.008879	$0.009586	$0.008835
2021-10-30	$0.008879	$0.009124	$0.009383	$0.008648
2021-10-31	$0.009124	$0.009095	$0.009138	$0.008838
2021-11-01	$0.009095	$0.008775	$0.009164	$0.008646
2021-11-02	$0.008775	$0.009049	$0.009462	$0.008911
2021-11-03	$0.009049	$0.008840	$0.009393	$0.008748
2021-11-04	$0.008840	$0.008938	$0.009528	$0.008666
2021-11-05	$0.008938	$0.008781	$0.009095	$0.008467
2021-11-06	$0.008781	$0.008817	$0.008998	$0.008636
2021-11-07	$0.008817	$0.008172	$0.009003	$0.008080
2021-11-08	$0.008172	$0.009285	$0.009381	$0.008419
2021-11-09	$0.009285	$0.009417	$0.009464	$0.008944
2021-11-10	$0.009417	$0.008571	$0.009220	$0.008525
2021-11-11	$0.008571	$0.008926	$0.009209	$0.008454
2021-11-12	$0.008926	$0.009057	$0.009104	$0.008590
2021-11-13	$0.009057	$0.008827	$0.009013	$0.008734
2021-11-14	$0.008827	$0.008839	$0.008977	$0.008700
2021-11-15	$0.008839	$0.008439	$0.008803	$0.008210
2021-11-16	$0.008439	$0.007789	$0.007957	$0.007620
2021-11-17	$0.007789	$0.008022	$0.008193	$0.007850
2021-11-18	$0.008022	$0.006557	$0.007477	$0.006437
2021-11-19	$0.006557	$0.006793	$0.007094	$0.006664
2021-11-20	$0.006793	$0.007021	$0.007021	$0.006668
2021-11-21	$0.007021	$0.006994	$0.007122	$0.006610
2021-11-22	$0.006994	$0.006545	$0.006872	$0.006381
2021-11-23	$0.006545	$0.006382	$0.007076	$0.006208
2021-11-24	$0.006382	$0.006023	$0.006408	$0.005425
2021-11-25	$0.006023	$0.006424	$0.006740	$0.006107
2021-11-26	$0.006424	$0.005862	$0.005902	$0.005619
2021-11-27	$0.005862	$0.005822	$0.005945	$0.005822
2021-11-28	$0.005822	$0.006146	$0.006232	$0.006017
2021-11-29	$0.006146	$0.005916	$0.006361	$0.005828
2021-11-30	$0.005916	$0.006067	$0.006206	$0.005974
2021-12-01	$0.006067	$0.007432	$0.008946	$0.005964
2021-12-02	$0.007432	$0.006998	$0.007404	$0.006817
2021-12-03	$0.006998	$0.006371	$0.006540	$0.006118
2021-12-04	$0.006371	$0.005980	$0.006228	$0.005980
2021-12-05	$0.005980	$0.005503	$0.006092	$0.005503
2021-12-06	$0.005503	$0.005534	$0.005882	$0.005316
2021-12-07	$0.005534	$0.005258	$0.005732	$0.005085
2021-12-08	$0.005258	$0.005328	$0.005594	$0.005239
2021-12-09	$0.005328	$0.0048110	$0.005017	$0.0047700
2021-12-10	$0.0048110	$0.005190	$0.005229	$0.0045270
2021-12-11	$0.005190	$0.005111	$0.005561	$0.005029
2021-12-12	$0.005111	$0.0049620	$0.005293	$0.0048800
2021-12-13	$0.0049620	$0.0047690	$0.0048830	$0.0045040
2021-12-14	$0.0047690	$0.0048660	$0.0049820	$0.0047890
2021-12-15	$0.0048660	$0.0047040	$0.005146	$0.0041010
2021-12-16	$0.0047040	$0.0044320	$0.0047090	$0.0043530
2021-12-17	$0.0044320	$0.0041860	$0.0045740	$0.0039540
2021-12-18	$0.0041860	$0.0043190	$0.0043980	$0.0041600
2021-12-19	$0.0043190	$0.0043170	$0.0044350	$0.0041600
2021-12-20	$0.0043170	$0.0043400	$0.0046160	$0.0043010
2021-12-21	$0.0043400	$0.0045400	$0.0046200	$0.0042590
2021-12-22	$0.0045400	$0.0046180	$0.0048170	$0.0043790
2021-12-23	$0.0046180	$0.0047290	$0.005058	$0.0045650
2021-12-24	$0.0047290	$0.0048570	$0.0049790	$0.0045340
2021-12-25	$0.0048570	$0.0049980	$0.005121	$0.0048760
2021-12-26	$0.0049980	$0.0047950	$0.0049980	$0.0047140
2021-12-27	$0.0047950	$0.0048050	$0.0049260	$0.0046440
2021-12-28	$0.0048050	$0.0041730	$0.0045140	$0.0039830
2021-12-29	$0.0041730	$0.0042100	$0.0042100	$0.0039560
2021-12-30	$0.0042100	$0.0043410	$0.0044890	$0.0040810
2021-12-31	$0.0043410	$0.0041900	$0.0043370	$0.0041170
2022-01-01	$0.0041900	$0.0043690	$0.0044070	$0.0042190
2022-01-02	$0.0043690	$0.0043670	$0.0045590	$0.0043670
2022-01-03	$0.0043670	$0.0042550	$0.0043680	$0.0041790
2022-01-04	$0.0042550	$0.0043910	$0.0044290	$0.0042400
2022-01-05	$0.0043910	$0.0042090	$0.0043860	$0.0039970
2022-01-06	$0.0042090	$0.0040200	$0.0041560	$0.0039860
2022-01-07	$0.0040200	$0.0034840	$0.0037720	$0.0033240
2022-01-08	$0.0034840	$0.0033890	$0.0034810	$0.0032350
2022-01-09	$0.0033890	$0.0033710	$0.0035600	$0.0033400
2022-01-10	$0.0033710	$0.0033000	$0.0034230	$0.0031760
2022-01-11	$0.0033000	$0.0034020	$0.0035320	$0.0032730
2022-01-12	$0.0034020	$0.0034400	$0.0035420	$0.0033060
2022-01-13	$0.0034400	$0.0038580	$0.0045070	$0.0032750
2022-01-14	$0.0038580	$0.0039050	$0.0041040	$0.0038060
2022-01-15	$0.0039050	$0.0039610	$0.0040610	$0.0038610
2022-01-16	$0.0039610	$0.0039860	$0.0040870	$0.0039530
2022-01-17	$0.0039860	$0.0039490	$0.0043990	$0.0037890
2022-01-18	$0.0039490	$0.0039200	$0.0040150	$0.0038570
2022-01-19	$0.0039200	$0.0037630	$0.0038870	$0.0037020
2022-01-20	$0.0037630	$0.0038730	$0.0039030	$0.0036030
2022-01-21	$0.0038730	$0.0030320	$0.0033920	$0.0029290
2022-01-22	$0.0030320	$0.0027020	$0.0028950	$0.0025810
2022-01-23	$0.0027020	$0.0028470	$0.0029740	$0.0026940
2022-01-24	$0.0028470	$0.0026380	$0.0028820	$0.0024420
2022-01-25	$0.0026380	$0.0026810	$0.0029270	$0.0026320
2022-01-26	$0.0026810	$0.0026370	$0.0027600	$0.0025630
2022-01-27	$0.0026370	$0.0026930	$0.0027410	$0.0024990
2022-01-28	$0.0026930	$0.0028270	$0.0028780	$0.0027760
2022-01-29	$0.0028270	$0.0028110	$0.0029940	$0.0027850
2022-01-30	$0.0028110	$0.0028380	$0.0029160	$0.0027590
2022-01-31	$0.0028380	$0.0028240	$0.0030120	$0.0027700
2022-02-01	$0.0028240	$0.0030130	$0.0032370	$0.0028460
2022-02-02	$0.0030130	$0.0030830	$0.0031910	$0.0028420
2022-02-03	$0.0030830	$0.0029940	$0.0032640	$0.0029670
2022-02-04	$0.0029940	$0.0031470	$0.0034470	$0.0031170
2022-02-05	$0.0031470	$0.0031960	$0.0033470	$0.0031360
2022-02-06	$0.0031960	$0.0032110	$0.0032720	$0.0031800
2022-02-07	$0.0032110	$0.0032980	$0.0034240	$0.0032040
2022-02-08	$0.0032980	$0.0033370	$0.0034310	$0.0032440
2022-02-09	$0.0033370	$0.0032140	$0.0035390	$0.0032140
2022-02-10	$0.0032140	$0.0032590	$0.0032590	$0.0029210
2022-02-11	$0.0032590	$0.0030750	$0.0031630	$0.0030170
2022-02-12	$0.0030750	$0.0031230	$0.0031810	$0.0030640
2022-02-13	$0.0031230	$0.0031020	$0.0031880	$0.0030160
2022-02-14	$0.0031020	$0.0031070	$0.0032240	$0.0030780
2022-02-15	$0.0031070	$0.0033130	$0.0034410	$0.0033130
2022-02-16	$0.0033130	$0.0032490	$0.0033120	$0.0031870
2022-02-17	$0.0032490	$0.0030680	$0.0030970	$0.0029520
2022-02-18	$0.0030680	$0.0028920	$0.0029480	$0.0027250
2022-02-19	$0.0028920	$0.0027650	$0.0029300	$0.0027650
2022-02-20	$0.0027650	$0.0026490	$0.0027010	$0.0026230
2022-02-21	$0.0026490	$0.0025700	$0.0026470	$0.0024670
2022-02-22	$0.0025700	$0.0024800	$0.0026920	$0.0024800
2022-02-23	$0.0024800	$0.0025290	$0.0026070	$0.0023230
2022-02-24	$0.0025290	$0.0024940	$0.0026500	$0.0023640
2022-02-25	$0.0024940	$0.0027140	$0.0028240	$0.0026310
2022-02-26	$0.0027140	$0.0027800	$0.0028080	$0.0026970
2022-02-27	$0.0027800	$0.0027480	$0.0028010	$0.0026170
2022-02-28	$0.0027480	$0.0030660	$0.0031240	$0.0029200
2022-03-01	$0.0030660	$0.0029170	$0.0031250	$0.0029170
2022-03-02	$0.0029170	$0.0028900	$0.0029490	$0.0028310
2022-03-03	$0.0028900	$0.0028050	$0.0028340	$0.0027200
2022-03-04	$0.0028050	$0.0026490	$0.0027540	$0.0025960
2022-03-05	$0.0026490	$0.0026400	$0.0027200	$0.0026400
2022-03-06	$0.0026400	$0.0025530	$0.0026040	$0.0025020
2022-03-07	$0.0025530	$0.0024220	$0.0025220	$0.0024220
2022-03-08	$0.0024220	$0.0024760	$0.0025280	$0.0024240
2022-03-09	$0.0024760	$0.0026510	$0.0026780	$0.0025690
2022-03-10	$0.0026510	$0.0025380	$0.0026790	$0.0025280

市场

对	交换
NIM/BTC	ascendex
NIM/USDT	ascendex
NIM/BTC	bitmax
NIM/USDT	bitmax
NIM/BTC	btcalpha
NIM/ETH	btcalpha
NIM/USD	btcalpha
NIM/BTC	coinex
NIM/USDT	coinex
NIM/USDT	gateio
NIM/BTC	hitbtc
NIM/ETH	hitbtc
NIM/BTC	kucoin
NIM/ETH	kucoin
NIM/USDT	kucoin
NIM/ETH	latoken
NIM/LA	latoken
NIM/BCH	tradesatoshi
NIM/BTC	tradesatoshi
NIM/DOGE	tradesatoshi
NIM/ETH	tradesatoshi
NIM/LTC	tradesatoshi
NIM/USDT	tradesatoshi

Description

Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.

The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.

Regarding the block reward reduction, it starts with 4965 NIM and is reduced in a curved fashion proportional to the block height and remaining Nimiq supply. The reward remains constant once a certain block height is reached.

技术

Sorry, detailed technology about Nimiq is not currently available

特征

Sorry, detailed features about Nimiq is not currently available

ICO Status

ICO 状态

Finished

令牌供应

210000000

开始日期

2017-06-28

结束日期

2017-07-08

募集资金 (BTC)

60,000 ETH

募集资金 (USD)

14400000

开始价格 (USD)

0.00571428571

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Sweden

法律顾问

N/A

白皮书

NIM Whitepaper

Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.

The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:

NET are standard tradable ERC20 tokens.
Exchange rate: 1 NIM = 10 NET.
Tokens created in sale: up to 10'500'000 NET.
The sale is capped at 60’000 ETH.
Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET

These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:

5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
2.5% Long-term Endowment Foundation¹ (10 year vesting)
2% Good Cause Partnerships and Sponsorships² (10 year vesting)
1.5% Early Contributors (6 month vesting)
1% Creators (3 year vesting)

Nimiq
NIM Coin Values NIM

Nimiq valuesUSD 价钱
$ 0.0116

Nimiq BTC 价钱
0.00000020

Nimiq 24小时
$ 2,977,296

Nimiq 市值
$ 86,863,893

Nimiq NIM Coin Values NIM

Nimiq valuesUSD 价钱 $ 0.0116

Nimiq BTC 价钱 0.00000020

Nimiq 24小时 $ 2,977,296

Nimiq 市值 $ 86,863,893

Share Nimiq Price

Nimiq 价钱 图表

Nimiq 价钱 高/低价格图表

Nimiq Crypto Technology

Nimiq Crypto Market

Nimiq Crypto ICO Description

Nimiq Crypto Technology

Nimiq Crypto Features

Nimiq ICO Details

Nimiq
NIM Coin Values NIM

Nimiq valuesUSD 价钱
$ 0.0116

Nimiq BTC 价钱
0.00000020

Nimiq 24小时
$ 2,977,296

Nimiq 市值
$ 86,863,893

Nimiq 价钱图表

Nimiq 价钱高/低价格图表